{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":107547,"rows_kept":107547,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1759363203147,0.86711352,1027.7,1025.8,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363204046,0.86711352,1027.8,1025.8,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363205147,0.86711352,1027.8,1025.7,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363205345,0.86711352,1027.9,1025.7,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363208045,0.86711352,1028.0,1025.7,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363208350,0.86711352,1028.1,1025.8,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363210251,0.86711352,1028.2,1025.8,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363211450,0.86711352,1028.4,1025.7,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363212553,0.86711352,1028.5,1025.8,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363212749,0.86711352,1028.5,1025.9,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363213252,0.86711352,1028.4,1025.9,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363213452,0.86711352,1028.5,1026.0,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363214153,0.86711352,1028.5,1025.9,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363217356,0.86711352,1028.6,1025.9,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363217656,0.86711352,1028.8,1025.8,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363219853,0.86711352,1028.9,1025.7,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363220452,0.86711352,1029.0,1025.7,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363222753,0.86711352,1029.1,1025.7,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363223357,0.86711352,1028.7,1026.0,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363223756,0.86711352,1028.8,1026.0,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363224857,0.86711352,1029.1,1025.8,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363225056,0.86711352,1028.8,1025.8,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363225258,0.86711352,1028.7,1025.7,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363225455,0.86711352,1028.6,1025.7,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363225654,0.86711352,1028.5,1025.7,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363226057,0.86711352,1028.3,1025.7,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363227258,0.86711352,1028.4,1025.6,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363228256,0.86711352,1028.3,1025.6,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363230065,0.86711352,1028.5,1025.5,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363230260,0.86711352,1028.2,1025.3,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363230464,0.86711352,1028.1,1025.3,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363231065,0.86711352,1028.2,1025.3,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363231266,0.86711352,1028.4,1025.2,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363231466,0.86711352,1028.3,1025.0,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363231965,0.86711352,1028.2,1025.0,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363233264,0.86711352,1028.0,1025.1,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363233665,0.86711352,1027.8,1025.2,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363234670,0.86711352,1027.8,1025.3,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363234870,0.86711352,1027.8,1025.4,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363236273,0.86711352,1027.7,1025.4,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363237972,0.86711352,1027.8,1025.4,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363238172,0.86711352,1027.8,1025.2,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759363238173,0.86711352,1027.7,1025.3,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363238474,0.86711352,1027.6,1025.2,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363238671,0.86711352,1027.7,1025.2,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363239269,0.86711352,1027.6,1025.3,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363239668,0.86711352,1027.6,1025.2,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363239874,0.86711352,1027.6,1025.3,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363240271,0.86711352,1027.7,1025.3,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363240484,0.86711352,1027.5,1025.2,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363242276,0.86711352,1027.4,1025.3,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363242479,0.86711352,1027.5,1025.4,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363243272,0.86711352,1027.4,1025.4,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363243775,0.86711352,1027.5,1025.4,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363245679,0.86711352,1027.4,1025.4,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363246174,0.86711352,1027.4,1025.5,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363248386,0.86711352,1027.3,1025.6,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363248776,0.86711352,1027.4,1025.6,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363249278,0.86711352,1027.3,1025.6,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363250079,0.86711352,1027.4,1025.6,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363250382,0.86711352,1027.3,1025.6,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363251179,0.86711352,1028.0,1025.7,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363251378,0.86711352,1027.7,1025.5,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363251578,0.86711352,1027.6,1025.6,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363252279,0.86711352,1027.5,1025.6,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363252479,0.86711352,1027.2,1025.7,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363252680,0.86711352,1027.3,1025.7,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363256285,0.86711352,1027.4,1025.7,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363259987,0.86711352,1027.5,1025.6,0.64437908]
["bitfinex-derivatives","BNBF0:USTF0",1759363263592,0.86711352,1027.5,1025.6,0.64833924]
["bitfinex-derivatives","BNBF0:USTF0",1759363263789,0.86711352,1027.4,1025.6,0.64833924]
["bitfinex-derivatives","BNBF0:USTF0",1759363266288,0.86711352,1027.5,1025.6,0.64833924]
["bitfinex-derivatives","BNBF0:USTF0",1759363267802,0.86711352,1027.4,1025.6,0.64833924]
["bitfinex-derivatives","BNBF0:USTF0",1759363268002,0.86711352,1027.7,1025.5,0.64833924]
["bitfinex-derivatives","BNBF0:USTF0",1759363269303,0.86711352,1027.7,1025.4,0.64833924]
["bitfinex-derivatives","BNBF0:USTF0",1759363270398,0.86711352,1027.7,1025.5,0.64833924]
["bitfinex-derivatives","BNBF0:USTF0",1759363270803,0.86711352,1027.8,1025.5,0.64833924]
["bitfinex-derivatives","BNBF0:USTF0",1759363271300,0.86711352,1027.7,1025.7,0.64833924]
["bitfinex-derivatives","BNBF0:USTF0",1759363272405,0.86711352,1027.5,1025.8,0.64833924]
["bitfinex-derivatives","BNBF0:USTF0",1759363272906,0.86711352,1027.4,1025.8,0.64833924]
["bitfinex-derivatives","BNBF0:USTF0",1759363273307,0.86711352,1027.5,1025.9,0.64833924]
["bitfinex-derivatives","BNBF0:USTF0",1759363275309,0.86711352,1027.6,1025.9,0.64833924]
["bitfinex-derivatives","BNBF0:USTF0",1759363275806,0.86711352,1028.1,1026.1,0.64833924]
["bitfinex-derivatives","BNBF0:USTF0",1759363277312,0.86711352,1028.1,1026.2,0.64833924]
["bitfinex-derivatives","BNBF0:USTF0",1759363277609,0.86711352,1028.0,1026.2,0.64833924]
["bitfinex-derivatives","BNBF0:USTF0",1759363278109,0.86711352,1028.0,1026.2,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363278708,0.86711352,1028.0,1026.3,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363279211,0.86711352,1027.8,1026.3,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363279512,0.86711352,1028.1,1026.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363280009,0.86711352,1028.3,1026.3,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363280912,0.86711352,1028.3,1026.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363281411,0.86711352,1028.3,1026.3,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363283717,0.86711352,1028.2,1026.3,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363284016,0.86711352,1028.1,1026.2,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363284909,0.86711352,1028.0,1026.2,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363285112,0.86711352,1028.0,1026.0,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363285316,0.86711352,1027.9,1026.1,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363286517,0.16942592,1027.5,1026.1,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363293322,0.86711352,1028.0,1026.1,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363293521,0.86711352,1028.0,1026.2,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363293720,0.16940036,1027.7,1026.2,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363294524,0.16940036,1027.7,1026.3,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363295926,0.86711352,1028.1,1026.3,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363296323,0.16938222,1027.8,1026.3,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363298226,0.16938222,1027.8,1026.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363299025,0.86711352,1028.3,1026.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363299225,0.16935584,1028.0,1026.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363302630,0.16935584,1028.0,1026.5,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363305134,0.16935584,1028.0,1026.6,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363306335,0.16935584,1028.0,1026.5,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363308131,0.16935584,1028.0,1026.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363308733,0.16935584,1028.0,1026.5,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363310238,0.16935584,1028.0,1026.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363313638,0.16935584,1028.0,1026.5,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363313841,0.16935584,1028.0,1026.6,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363316540,0.16935584,1028.0,1026.5,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363316743,0.16935584,1028.0,1026.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363318842,0.16935584,1028.0,1026.3,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363319542,0.16935584,1028.0,1026.2,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363319844,0.16935584,1028.0,1026.3,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363321445,0.16935584,1028.0,1026.5,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363324045,0.16935584,1028.0,1026.6,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363325546,0.16935584,1028.0,1026.8,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363326048,0.86711352,1028.6,1026.8,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363326243,0.16930723,1028.2,1026.8,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363328453,0.16930723,1028.2,1026.9,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363330453,0.16930723,1028.2,1027.0,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363331957,0.16930723,1028.2,1026.9,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363332557,0.16930723,1028.2,1027.0,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363337663,0.16930723,1028.2,1026.9,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363341772,0.16930723,1028.2,1027.0,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363342063,0.16930723,1028.2,1027.1,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363343367,0.86711352,1028.8,1027.1,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363343563,0.86711352,1029.3,1027.0,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363343765,0.1692537,1028.6,1027.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363344067,0.86711352,1029.5,1027.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363344263,0.16921708,1028.7,1027.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363344468,0.86711352,1029.5,1027.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363345069,0.86711352,1029.5,1027.3,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363345269,0.86711352,1029.4,1027.2,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363345471,0.16920762,1029.0,1027.2,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363346371,0.16920762,1029.0,1027.1,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363346982,1.03632114,1029.0,1027.0,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363347169,0.16920762,1029.0,1026.9,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363347473,1.03632114,1029.0,1027.0,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363347670,0.16920762,1029.0,1027.1,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363347870,0.86711352,1028.9,1027.2,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363348070,1.03632114,1029.0,1027.3,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363348273,0.86711352,1028.9,1027.3,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363348469,0.16920762,1029.0,1027.5,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363348874,0.16920762,1029.0,1027.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363352973,0.16920762,1029.0,1027.3,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363353178,0.16920762,1029.0,1027.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363354079,0.16920762,1029.0,1027.3,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363354575,0.16920762,1029.0,1027.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363357177,0.16920762,1029.0,1027.2,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363357580,0.16920762,1029.0,1027.5,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363360580,0.16920762,1029.0,1027.6,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363361080,0.16920762,1029.0,1027.5,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363361884,0.16920762,1029.0,1027.6,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363362081,0.16920762,1029.0,1027.5,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363363585,0.16920762,1029.0,1027.6,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363364084,0.16920762,1029.0,1027.5,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363366387,0.16920762,1029.0,1027.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363371990,0.16920762,1029.0,1027.3,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363373792,0.16920762,1029.0,1027.2,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363376194,0.16920762,1029.0,1027.1,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363378392,0.16920762,1029.0,1027.2,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363378693,0.16920762,1029.0,1027.3,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363380899,0.16920762,1029.0,1027.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363381101,0.16920762,1029.0,1027.5,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363381598,0.16920762,1029.0,1027.6,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363382599,0.86711352,1029.5,1027.6,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363382804,0.16911881,1029.6,1028.0,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363383200,0.16911881,1029.6,1028.1,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363383400,0.16911881,1029.6,1028.2,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363383601,0.16911881,1029.6,1028.3,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363384403,0.16911881,1029.6,1028.1,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363385307,0.16911881,1029.6,1028.0,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363386305,1.3006702,1031.0,1025.8,2.1479302]
["bitfinex-derivatives","BNBF0:USTF0",1759363386306,0.86711352,1030.7,1028.2,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363386505,0.16903173,1030.0,1028.3,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363386716,0.16903173,1030.0,1028.2,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363387714,0.16903173,1030.0,1027.5,1.2887581]
["bitfinex-derivatives","BNBF0:USTF0",1759363387715,0.86711352,1031.1,1028.8,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363388012,0.16899398,1030.3,1028.8,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363388310,0.86711352,1031.0,1028.8,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363388506,1.3006702,1031.2,1028.6,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759363388507,0.16896485,1030.2,1028.6,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363388711,0.86711352,1031.1,1028.5,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363388911,0.86711352,1031.1,1027.5,2.1479302]
["bitfinex-derivatives","BNBF0:USTF0",1759363388912,0.86711352,1031.1,1028.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363389111,0.16899069,1030.0,1028.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363389420,0.86711352,1031.1,1028.3,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363389421,0.86711352,1030.9,1028.3,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363389611,0.16899316,1030.0,1028.3,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363389811,0.86711352,1030.7,1028.3,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363390016,0.86711352,1030.6,1028.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363390212,0.16900957,1030.0,1028.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363390409,0.86711352,1030.8,1028.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363390709,0.16900875,1029.9,1028.2,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363390913,0.86711352,1031.4,1028.7,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363391120,0.16897838,1030.5,1028.8,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363391314,0.16897838,1030.5,1028.7,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363391513,0.86711352,1031.6,1028.7,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363391810,0.16891687,1030.5,1028.7,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363392008,0.86711352,1031.5,1028.7,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363392219,0.16892179,1030.5,1028.5,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363392714,0.86711352,1031.3,1028.5,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363393210,0.86711352,1031.3,1028.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363393412,0.16895541,1030.7,1028.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363393809,0.16895541,1030.7,1028.3,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363395309,0.16895541,1030.7,1028.2,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363396112,0.16895541,1030.7,1028.3,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363397518,0.16895541,1030.7,1028.5,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363398915,0.16895541,1030.7,1028.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363399621,0.16895541,1030.7,1028.3,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363403622,0.16895541,1030.7,1028.2,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363405222,0.86711352,1032.1,1028.3,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363405421,0.16893983,1030.6,1028.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363405823,0.86711352,1032.0,1028.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363406024,0.16890867,1030.6,1028.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363406221,0.86711352,1031.9,1028.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363406622,0.16891277,1030.6,1028.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363406825,0.86711352,1031.9,1028.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363407032,0.16891933,1030.5,1028.3,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363407327,0.86711352,1031.9,1028.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363407722,0.16892343,1030.5,1028.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363407923,0.86711352,1031.9,1028.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363408124,0.16890949,1030.6,1028.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363408524,0.86711352,1031.9,1028.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363408725,0.16890539,1030.7,1028.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363409027,0.86711352,1031.9,1028.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363409223,0.16890539,1030.7,1028.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363409631,0.86711352,1031.9,1028.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363409929,0.16890539,1030.7,1028.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363410225,0.86711352,1031.8,1028.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363410529,0.16890621,1030.6,1028.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363410826,0.86711352,1031.8,1028.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363411024,0.16891031,1030.6,1028.4,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363411224,0.86711352,1032.0,1028.3,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363411626,0.16890621,1031.1,1028.3,0.64763768]
["bitfinex-derivatives","BNBF0:USTF0",1759363413128,0.16890621,1031.1,1028.3,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363415633,0.16890621,1031.1,1028.2,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363416929,0.16890621,1031.1,1028.3,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363417427,0.16890621,1031.1,1028.2,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363417829,0.16890621,1031.1,1028.3,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363418128,0.16890621,1031.1,1028.2,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363419032,0.16890621,1031.1,1028.3,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363420731,0.16890621,1031.1,1028.2,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363421234,0.16890621,1031.1,1028.1,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363425632,0.16890621,1031.1,1027.9,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759363425633,0.16890621,1031.1,1028.2,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363426131,0.16890621,1031.1,1028.1,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363426332,0.16890621,1031.1,1027.9,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363426536,1.03601973,1031.1,1027.9,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363426738,0.86711352,1031.0,1028.0,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363426936,0.86711352,1030.9,1027.9,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363427834,1.03601973,1031.1,1028.0,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363428338,0.16890621,1031.1,1028.0,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363429135,1.03601973,1031.1,1028.0,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363429739,0.16890621,1031.1,1027.9,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363431435,0.86711352,1030.7,1027.8,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363431937,1.3006702,1030.9,1027.8,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363431938,0.16890621,1031.1,1027.8,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363432139,0.16890621,1031.1,1028.4,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363432436,0.16890621,1031.1,1028.6,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363432635,0.16890621,1031.1,1028.7,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363433035,0.16890621,1031.1,1028.6,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363433240,0.16890621,1031.1,1028.7,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363433441,0.16890621,1031.1,1028.6,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363434539,0.16890621,1031.1,1028.5,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363434836,0.16890621,1031.1,1028.6,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363435839,0.16890621,1031.1,1028.5,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363436038,0.16890621,1031.1,1028.6,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363437141,0.16890621,1031.1,1028.7,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363437744,0.16890621,1031.1,1028.6,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363438241,0.86711352,1030.9,1028.5,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363438643,0.86711352,1030.8,1028.6,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363438943,0.86711352,1030.9,1028.5,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363439146,0.86711352,1030.8,1028.6,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363439347,0.86711352,1030.8,1028.5,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363439543,0.86711352,1030.7,1028.6,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363439744,0.86711352,1030.7,1028.5,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363440145,0.86711352,1030.5,1028.4,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363440344,0.86711352,1030.4,1028.4,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363440548,0.86711352,1030.4,1028.3,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363441045,0.86711352,1030.3,1028.3,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363441249,0.86711352,1030.1,1028.3,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363441749,0.86711352,1030.0,1028.2,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363442550,0.86711352,1030.0,1028.3,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363442750,0.86711352,1030.1,1028.4,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363442950,0.86711352,1030.2,1028.4,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363443150,0.86711352,1030.1,1028.4,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363443350,0.86711352,1030.1,1028.5,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363443551,0.86711352,1030.2,1028.5,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363445549,0.86711352,1030.2,1027.0,3.0071024]
["bitfinex-derivatives","BNBF0:USTF0",1759363445550,0.86711352,1030.3,1028.6,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363445753,0.86711352,1030.3,1028.7,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363446349,0.86711352,1030.4,1028.7,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363447252,0.86711352,1030.4,1028.8,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363448051,0.86711352,1030.7,1028.6,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363448253,1.3006702,1031.0,1028.6,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363448254,0.86711352,1030.6,1028.6,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363448953,0.86711352,1030.6,1029.1,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363449157,0.86711352,1030.7,1029.2,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363449356,0.86711352,1030.7,1029.1,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363450351,0.86711352,1030.7,1029.2,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363450555,0.86711352,1030.9,1029.1,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363451551,0.86711352,1031.0,1029.2,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363455057,1.03601973,1031.1,1029.1,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363457361,0.86711352,1030.8,1029.1,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363457563,0.86711352,1030.6,1029.1,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363458861,0.86711352,1030.7,1029.0,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363459261,0.86711352,1030.5,1029.0,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363460160,0.86711352,1030.6,1029.0,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363460464,0.86711352,1030.7,1029.0,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363461058,0.86711352,1030.7,1028.9,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363461660,0.86711352,1030.8,1028.8,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363462764,0.86711352,1030.9,1028.9,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363463566,0.86711352,1030.9,1028.8,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363464064,0.86711352,1030.9,1028.9,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363466863,0.86711352,1030.8,1029.0,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363467067,0.86711352,1030.9,1029.1,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363467363,1.03601973,1031.1,1029.2,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363468362,0.86711352,1031.0,1029.2,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363471065,0.16890621,1031.1,1027.7,2.1479302]
["bitfinex-derivatives","BNBF0:USTF0",1759363471066,1.03601973,1031.1,1029.3,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363471270,0.16890621,1031.1,1029.3,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363471570,0.16890621,1031.1,1029.2,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363474369,0.16890621,1031.1,1029.3,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363474572,1.03601973,1031.1,1029.2,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363474872,0.86711352,1031.0,1029.2,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363475069,0.86711352,1030.9,1029.3,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363475373,0.86711352,1030.9,1029.2,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363475669,0.86711352,1030.7,1029.1,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363476971,0.86711352,1030.9,1029.1,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363479280,0.86711352,1031.0,1029.1,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363480181,0.86711352,1031.0,1029.0,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363480679,1.03601973,1031.1,1029.1,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363481081,0.16890621,1031.1,1029.2,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363481379,0.16890621,1031.1,1029.3,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363481582,0.86711352,1031.0,1029.4,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363482683,1.03601973,1031.1,1029.4,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363483383,1.03601973,1031.1,1029.5,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363484284,0.16890621,1031.1,1029.5,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363485087,0.16890621,1031.1,1029.4,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363489093,0.16890621,1031.1,1029.2,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363491995,0.16890621,1031.1,1029.1,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363492495,0.86711352,1031.0,1029.2,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363492692,0.86711352,1031.0,1029.3,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363492996,0.86711352,1031.0,1029.2,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363493696,0.86711352,1031.0,1029.1,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759363493697,0.16890621,1031.1,1029.1,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363494696,0.86711352,1030.9,1029.0,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363494897,0.86711352,1030.9,1028.9,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363495398,0.86711352,1030.8,1028.9,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363495698,0.86711352,1030.7,1028.9,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363496598,0.86711352,1030.8,1028.9,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363496996,0.86711352,1030.8,1029.0,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363497195,0.86711352,1030.8,1028.9,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363498099,0.86711352,1030.9,1028.9,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363499597,0.86711352,1031.0,1028.9,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363500096,0.16890621,1031.1,1028.8,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363500804,1.03601973,1031.1,1029.1,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363501301,0.16890621,1031.1,1029.2,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363501497,1.03601973,1031.1,1029.2,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363501896,0.86711352,1031.0,1029.2,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363502401,0.86711352,1030.8,1029.3,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363502902,0.86711352,1031.0,1029.2,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363503300,0.86711352,1030.9,1029.2,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363504801,0.86711352,1030.9,1029.1,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363505301,0.86711352,1030.8,1029.1,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363507302,0.86711352,1030.8,1029.2,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363508004,0.86711352,1030.8,1028.9,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759363508005,0.86711352,1030.8,1029.1,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363508204,0.86711352,1030.8,1029.2,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363510803,0.86711352,1030.8,1029.1,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363511209,0.86711352,1030.7,1029.2,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363511609,0.86711352,1031.0,1029.0,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363512509,0.86711352,1030.9,1028.9,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363513206,0.86711352,1030.9,1028.8,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363513711,0.86711352,1030.6,1028.7,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363514111,0.86711352,1030.7,1028.7,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363515713,0.86711352,1030.3,1028.6,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363516012,0.86711352,1030.2,1028.6,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363517111,0.86711352,1030.3,1028.7,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363517715,0.86711352,1030.3,1028.8,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363518018,0.86711352,1030.6,1028.9,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363518218,0.86711352,1030.9,1028.3,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363521216,0.86711352,1031.0,1028.4,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363521420,0.86711352,1030.9,1028.3,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363521717,0.86711352,1030.6,1028.5,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363521921,0.86711352,1030.8,1028.4,0.63174048]
["bitfinex-derivatives","BNBF0:USTF0",1759363523620,0.86711352,1030.8,1028.0,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759363523824,0.86711352,1030.8,1028.4,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363524020,0.86711352,1030.7,1028.3,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363525025,0.86711352,1030.2,1028.5,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363525229,0.86711352,1030.2,1028.4,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363526729,0.86711352,1030.2,1028.5,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363527326,0.86711352,1030.4,1028.6,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363527730,0.86711352,1030.3,1028.6,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363527933,0.86711352,1030.4,1028.6,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363529432,0.86711352,1030.6,1028.6,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363530628,0.86711352,1030.6,1028.5,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363531032,0.86711352,1030.5,1028.5,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363532329,0.86711352,1030.4,1028.6,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363532532,0.86711352,1030.3,1028.6,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363533133,0.86711352,1030.2,1028.5,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363533329,0.86711352,1030.2,1028.4,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363533836,0.86711352,1030.3,1028.3,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363534130,0.86711352,1030.4,1028.3,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363535534,0.86711352,1030.4,1028.4,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363535734,0.86711352,1030.4,1028.3,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363536637,0.86711352,1030.4,1028.4,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363536933,0.86711352,1030.5,1028.4,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363537738,0.86711352,1030.5,1028.5,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363539035,0.86711352,1030.6,1028.5,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363540237,0.86711352,1030.6,1028.4,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363542640,0.86711352,1030.6,1028.5,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363543345,0.86711352,1030.6,1028.4,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363544239,0.86711352,1030.6,1028.5,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363544441,0.86711352,1030.8,1028.4,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363544644,0.86711352,1030.8,1028.3,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363544844,0.86711352,1030.7,1028.3,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363545140,0.86711352,1030.2,1028.5,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363545640,0.86711352,1030.2,1028.4,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363549149,0.86711352,1030.3,1028.4,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363549350,0.86711352,1030.4,1028.5,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363549550,0.86711352,1030.8,1028.3,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363551448,0.86711352,1030.8,1028.4,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363554149,0.86711352,1030.7,1028.4,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363555254,0.86711352,1030.8,1028.4,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363555450,0.86711352,1030.4,1028.5,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363555653,0.86711352,1030.4,1028.4,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363556754,0.86711352,1030.4,1028.5,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363559349,0.86711352,1030.3,1028.5,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363559554,0.86711352,1030.2,1028.5,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363563959,0.86711352,1030.4,1028.4,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363564553,0.86711352,1030.5,1028.4,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363566458,0.86711352,1030.5,1028.5,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363568458,0.86711352,1030.6,1028.5,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363568658,0.86711352,1030.6,1028.4,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363569461,0.86711352,1030.5,1028.4,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363570255,0.86711352,1030.5,1028.5,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363570461,0.86711352,1030.4,1028.5,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363570660,0.86711352,1030.5,1028.5,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363570859,2.16778372,1030.5,1028.4,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363571165,0.86711352,1030.1,1028.4,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363571358,0.86711352,1029.7,1028.5,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363571660,0.86711352,1029.6,1028.5,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363571860,2.16778372,1029.8,1028.4,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363572062,0.86711352,1029.8,1028.3,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363572261,0.86711352,1029.7,1028.4,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363572461,0.86711352,1029.8,1028.4,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363572757,0.86711352,1029.8,1028.2,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363572961,0.86711352,1029.9,1028.2,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363574159,0.86711352,1029.8,1028.2,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363574565,0.86711352,1029.9,1028.2,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363575465,0.86711352,1029.9,1028.3,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363577166,0.86711352,1030.0,1028.3,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363577464,0.86711352,1029.9,1028.3,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363579565,0.86711352,1030.0,1028.3,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363579772,0.86711352,1030.0,1028.2,0.64328867]
["bitfinex-derivatives","BNBF0:USTF0",1759363580069,0.86711352,1030.2,1027.8,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759363580270,0.86711352,1029.9,1028.4,0.64638734]
["bitfinex-derivatives","BNBF0:USTF0",1759363580470,0.86711352,1029.8,1028.4,0.64638734]
["bitfinex-derivatives","BNBF0:USTF0",1759363580668,0.86711352,1029.8,1028.5,0.64638734]
["bitfinex-derivatives","BNBF0:USTF0",1759363580868,0.86711352,1029.8,1028.6,0.64638734]
["bitfinex-derivatives","BNBF0:USTF0",1759363581571,0.86711352,1029.9,1028.6,0.64638734]
["bitfinex-derivatives","BNBF0:USTF0",1759363581769,0.86711352,1030.0,1028.6,0.64638734]
["bitfinex-derivatives","BNBF0:USTF0",1759363582870,0.86711352,1029.9,1028.6,0.64638734]
["bitfinex-derivatives","BNBF0:USTF0",1759363585673,0.86711352,1030.2,1028.5,0.64638734]
["bitfinex-derivatives","BNBF0:USTF0",1759363585976,0.86711352,1030.3,1028.5,0.64638734]
["bitfinex-derivatives","BNBF0:USTF0",1759363586175,0.86711352,1030.2,1028.5,0.64638734]
["bitfinex-derivatives","BNBF0:USTF0",1759363586473,0.86711352,1030.3,1028.6,0.64638734]
["bitfinex-derivatives","BNBF0:USTF0",1759363587377,0.86711352,1030.2,1028.6,0.64638734]
["bitfinex-derivatives","BNBF0:USTF0",1759363588977,0.86711352,1030.3,1028.6,0.64638734]
["bitfinex-derivatives","BNBF0:USTF0",1759363590179,0.86711352,1029.9,1028.7,0.64638734]
["bitfinex-derivatives","BNBF0:USTF0",1759363590379,0.86711352,1030.0,1028.8,0.64638734]
["bitfinex-derivatives","BNBF0:USTF0",1759363590576,0.86711352,1030.2,1028.7,0.64638734]
["bitfinex-derivatives","BNBF0:USTF0",1759363591779,0.86711352,1030.5,1028.6,0.64638734]
["bitfinex-derivatives","BNBF0:USTF0",1759363591977,0.86711352,1030.4,1028.9,0.64638734]
["bitfinex-derivatives","BNBF0:USTF0",1759363592177,0.86711352,1030.4,1029.0,0.64638734]
["bitfinex-derivatives","BNBF0:USTF0",1759363592381,0.86711352,1030.3,1029.1,0.64638734]
["bitfinex-derivatives","BNBF0:USTF0",1759363593469,0.86711352,1030.4,1029.1,0.64638734]
["bitfinex-derivatives","BNBF0:USTF0",1759363593581,0.86711352,1030.5,1029.1,0.64638734]
["bitfinex-derivatives","BNBF0:USTF0",1759363593985,0.86711352,1030.6,1029.2,0.64638734]
["bitfinex-derivatives","BNBF0:USTF0",1759363594784,0.86711352,1030.6,1029.2,0.64426194]
["bitfinex-derivatives","BNBF0:USTF0",1759363595388,0.86711352,1030.7,1029.1,0.64426194]
["bitfinex-derivatives","BNBF0:USTF0",1759363599584,0.86711352,1031.0,1029.0,0.64426194]
["bitfinex-derivatives","BNBF0:USTF0",1759363600385,0.86711352,1031.0,1028.9,0.64426194]
["bitfinex-derivatives","BNBF0:USTF0",1759363603888,0.86711352,1031.0,1028.8,0.64426194]
["bitfinex-derivatives","BNBF0:USTF0",1759363604490,0.86711352,1030.9,1028.9,0.64426194]
["bitfinex-derivatives","BNBF0:USTF0",1759363605690,0.86711352,1030.9,1028.8,0.64426194]
["bitfinex-derivatives","BNBF0:USTF0",1759363606095,0.86711352,1030.9,1028.9,0.64426194]
["bitfinex-derivatives","BNBF0:USTF0",1759363606394,0.86711352,1030.9,1028.8,0.64426194]
["bitfinex-derivatives","BNBF0:USTF0",1759363607194,0.86711352,1030.9,1028.9,0.64426194]
["bitfinex-derivatives","BNBF0:USTF0",1759363607689,0.86711352,1030.9,1028.8,0.64426194]
["bitfinex-derivatives","BNBF0:USTF0",1759363607994,0.86711352,1030.9,1028.9,0.64426194]
["bitfinex-derivatives","BNBF0:USTF0",1759363608192,0.86711352,1030.9,1028.8,0.64426194]
["bitfinex-derivatives","BNBF0:USTF0",1759363611292,0.86711352,1030.8,1028.8,0.64426194]
["bitfinex-derivatives","BNBF0:USTF0",1759363611792,0.16895049,1030.5,1028.9,0.64426194]
["bitfinex-derivatives","BNBF0:USTF0",1759363615793,0.16895049,1030.5,1028.8,0.64426194]
["bitfinex-derivatives","BNBF0:USTF0",1759363618197,0.16895049,1030.5,1028.7,0.64426194]
["bitfinex-derivatives","BNBF0:USTF0",1759363618497,0.16895049,1030.5,1028.8,0.64426194]
["bitfinex-derivatives","BNBF0:USTF0",1759363618697,0.16895049,1030.5,1028.8,8.06874668]
["bitfinex-derivatives","BNBF0:USTF0",1759363621804,0.16895049,1030.5,1028.9,0.64426194]
["bitfinex-derivatives","BNBF0:USTF0",1759363623408,0.16895049,1030.5,1028.8,8.06874668]
["bitfinex-derivatives","BNBF0:USTF0",1759363625106,0.16895049,1030.5,1028.8,7.42448474]
["bitfinex-derivatives","BNBF0:USTF0",1759363626205,0.16895049,1030.5,1028.8,8.06874668]
["bitfinex-derivatives","BNBF0:USTF0",1759363628405,0.16895049,1030.5,1029.0,0.64426194]
["bitfinex-derivatives","BNBF0:USTF0",1759363628904,0.16895049,1030.5,1028.9,0.64426194]
["bitfinex-derivatives","BNBF0:USTF0",1759363629606,0.16895049,1030.5,1028.9,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363630909,0.16895049,1030.5,1029.0,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363631112,0.16895049,1030.5,1029.2,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363632213,0.86711352,1031.1,1029.2,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363632414,0.86711352,1031.2,1029.2,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363632713,0.16890129,1030.7,1029.2,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363640320,0.16890129,1030.7,1029.3,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363641821,0.16890129,1030.7,1029.2,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363642423,0.16890129,1030.7,1028.8,7.42448474]
["bitfinex-derivatives","BNBF0:USTF0",1759363642424,0.16890129,1030.7,1029.3,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363648834,0.16890129,1030.7,1029.2,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363650731,1.03601481,1030.7,1029.3,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363651236,0.86711352,1030.6,1029.3,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363652434,1.03601481,1030.7,1029.2,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363653036,0.16890129,1030.7,1029.3,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363655245,0.16890129,1030.7,1029.2,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363659349,0.16890129,1030.7,1029.3,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363661449,0.16890129,1030.7,1029.2,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363663952,0.16890129,1030.7,1029.3,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363664450,1.03601481,1030.7,1029.3,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363664853,0.16890129,1030.7,1029.3,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363665052,1.03601481,1030.7,1029.2,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363665253,0.16890129,1030.7,1029.2,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363665453,1.03601481,1030.7,1029.1,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363667853,0.86711352,1030.6,1029.1,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363668053,1.03601481,1030.7,1029.0,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363668448,1.03601481,1030.7,1028.9,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363668852,1.03601481,1030.7,1029.0,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363669250,0.86711352,1030.6,1028.9,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363670354,1.03601481,1030.7,1028.9,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363670552,0.86711352,1030.6,1028.9,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363671157,1.03601481,1030.7,1028.9,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363671557,0.86711352,1030.5,1028.9,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363671852,0.86711352,1030.5,1029.0,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363675955,0.86711352,1030.5,1028.8,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759363675956,1.03601481,1030.7,1028.9,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363678457,1.03601481,1030.7,1028.8,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363679260,0.86711352,1030.3,1028.9,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363679457,0.16890129,1030.7,1028.9,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363679458,0.86711352,1030.2,1028.9,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363679661,1.03601481,1030.7,1028.7,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363681364,0.86711352,1030.3,1028.9,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363681564,0.86711352,1030.3,1028.8,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363682665,0.86711352,1030.4,1028.7,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363684365,0.86711352,1030.5,1028.7,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363685165,0.86711352,1030.4,1028.7,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363685670,0.86711352,1030.5,1028.7,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363686766,0.86711352,1030.6,1028.7,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363686969,1.03601481,1030.7,1028.6,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363688172,0.16890129,1030.7,1028.6,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363688474,0.16890129,1030.7,1028.5,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363689672,0.16890129,1030.7,1028.6,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363690869,0.86711352,1030.4,1028.9,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363691173,0.86711352,1030.6,1028.8,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363692772,0.16890129,1030.7,1028.8,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363693272,1.03601481,1030.7,1028.9,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363693471,0.16890129,1030.7,1028.9,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363693771,1.03601481,1030.7,1029.0,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363694568,0.16890129,1030.7,1028.9,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363695072,1.03601481,1030.7,1028.9,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363695273,1.03601481,1030.7,1029.0,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363697075,0.16890129,1030.7,1029.1,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363697273,1.03601481,1030.7,1029.2,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363698574,0.86711352,1030.6,1029.2,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363699475,1.03601481,1030.7,1029.2,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363701177,1.03601481,1030.7,1027.9,3.0071024]
["bitfinex-derivatives","BNBF0:USTF0",1759363701178,0.16890129,1030.7,1029.1,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363703484,0.16890129,1030.7,1029.2,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363704781,0.16890129,1030.7,1029.0,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363705287,0.16890129,1030.7,1029.1,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363707986,0.16890129,1030.7,1029.2,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363710986,0.16890129,1030.7,1029.3,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363714287,0.16890129,1030.7,1029.4,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363716394,0.16890129,1030.7,1029.5,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363717292,0.86711352,1031.5,1029.3,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363717497,0.16887179,1030.9,1029.2,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363723404,0.86711352,1031.7,1029.7,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363723602,0.16883287,1031.3,1029.7,7.9369292]
["bitfinex-derivatives","BNBF0:USTF0",1759363723804,0.16883287,1031.3,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363726307,0.16883287,1031.3,1029.7,7.9369292]
["bitfinex-derivatives","BNBF0:USTF0",1759363727512,0.86711352,1031.8,1029.8,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363727810,0.16878824,1031.5,1029.8,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363728406,0.16878824,1031.5,1029.9,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363730307,0.16878824,1031.5,1029.8,0.64142576]
["bitfinex-derivatives","BNBF0:USTF0",1759363730908,0.16878824,1031.5,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363735514,0.16878824,1031.5,1029.7,7.9369292]
["bitfinex-derivatives","BNBF0:USTF0",1759363735814,0.16878824,1031.5,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363740214,1.03590176,1031.5,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363740517,0.86711352,1031.3,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363740813,0.86711352,1031.4,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363744112,0.86711352,1031.3,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363747620,0.86711352,1031.2,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363748319,0.86711352,1031.1,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363749219,0.86711352,1031.2,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363751331,1.3006702,1031.4,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363751332,0.86711352,1031.1,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363754125,0.86711352,1030.9,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363754925,0.86711352,1030.8,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363758731,0.86711352,1030.9,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363759831,0.86711352,1030.8,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363760930,0.86711352,1030.9,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363761329,0.86711352,1030.7,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363761726,0.86711352,1030.8,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363764530,0.86711352,1030.7,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363764731,0.86711352,1030.8,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363767731,0.86711352,1030.9,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363768331,0.16878824,1031.5,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363768332,0.86711352,1031.2,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363771736,0.86711352,1031.0,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363772538,1.3006702,1031.1,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363772539,0.86711352,1030.9,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363773040,0.86711352,1031.0,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363774636,0.86711352,1031.2,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363774838,0.86711352,1031.3,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363777936,0.16878824,1031.5,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363782148,0.16878824,1031.5,1029.7,7.93501678]
["bitfinex-derivatives","BNBF0:USTF0",1759363783852,0.16878824,1031.5,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363785051,1.03590176,1031.5,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363785253,0.86711352,1031.4,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363786353,1.03590176,1031.5,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363786850,0.16878824,1031.5,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363788053,1.03590176,1031.5,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363789153,0.16878824,1031.5,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363789456,1.03590176,1031.5,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363790556,0.86711352,1031.4,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363792757,0.86711352,1031.4,1029.7,7.93501678]
["bitfinex-derivatives","BNBF0:USTF0",1759363793055,1.03590176,1031.5,1029.7,7.93501678]
["bitfinex-derivatives","BNBF0:USTF0",1759363793557,1.03590176,1031.5,1029.8,0.63951334]
["bitfinex-derivatives","BNBF0:USTF0",1759363793857,0.86711352,1031.4,1029.8,0.63951334]
["bitfinex-derivatives","BNBF0:USTF0",1759363794855,1.03590176,1031.5,1029.8,0.63951334]
["bitfinex-derivatives","BNBF0:USTF0",1759363796258,0.16878824,1031.5,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363797262,0.86711352,1031.3,1029.8,0.63951334]
["bitfinex-derivatives","BNBF0:USTF0",1759363797561,0.86711352,1031.4,1029.8,0.63951334]
["bitfinex-derivatives","BNBF0:USTF0",1759363799262,1.03590176,1031.5,1029.8,0.63951334]
["bitfinex-derivatives","BNBF0:USTF0",1759363799460,0.86711352,1031.4,1029.7,7.93501678]
["bitfinex-derivatives","BNBF0:USTF0",1759363800667,1.03590176,1031.5,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363802264,0.16878824,1031.5,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363803264,0.86711352,1031.1,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363803969,0.86711352,1031.2,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363805165,0.86711352,1031.3,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363807373,0.86711352,1031.2,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363809277,0.86711352,1031.1,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363811380,0.86711352,1031.2,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363811881,0.86711352,1031.1,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363812177,0.86711352,1031.2,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363812679,0.86711352,1031.1,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363812877,0.86711352,1031.2,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363813178,0.86711352,1031.1,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363816686,0.86711352,1031.0,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363819883,0.86711352,1031.2,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363822084,0.86711352,1031.1,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363826884,0.86711352,1031.0,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363827386,0.86711352,1031.3,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363828390,0.86711352,1031.2,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363829789,0.86711352,1030.9,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363830689,0.86711352,1030.7,1029.7,7.29550344]
["bitfinex-derivatives","BNBF0:USTF0",1759363831491,0.86711352,1030.6,1029.2,0.63951334]
["bitfinex-derivatives","BNBF0:USTF0",1759363831890,0.86711352,1030.4,1029.0,0.63951334]
["bitfinex-derivatives","BNBF0:USTF0",1759363832096,0.86711352,1030.3,1029.0,0.63951334]
["bitfinex-derivatives","BNBF0:USTF0",1759363832391,0.86711352,1030.3,1028.9,0.63951334]
["bitfinex-derivatives","BNBF0:USTF0",1759363832695,0.86711352,1030.2,1028.8,0.63951334]
["bitfinex-derivatives","BNBF0:USTF0",1759363833194,0.86711352,1030.4,1028.7,0.63951334]
["bitfinex-derivatives","BNBF0:USTF0",1759363833994,0.86711352,1030.4,1028.6,0.63951334]
["bitfinex-derivatives","BNBF0:USTF0",1759363835198,0.86711352,1030.4,1028.5,44.73890942]
["bitfinex-derivatives","BNBF0:USTF0",1759363835598,0.86711352,1030.5,1028.6,0.63951334]
["bitfinex-derivatives","BNBF0:USTF0",1759363835804,0.86711352,1030.5,1028.5,44.73890942]
["bitfinex-derivatives","BNBF0:USTF0",1759363836000,0.86711352,1030.5,1028.6,0.63951334]
["bitfinex-derivatives","BNBF0:USTF0",1759363836204,0.86711352,1030.5,1028.5,44.73890942]
["bitfinex-derivatives","BNBF0:USTF0",1759363837205,0.86711352,1030.7,1028.5,44.09939608]
["bitfinex-derivatives","BNBF0:USTF0",1759363837401,0.86711352,1030.8,1028.5,44.73890942]
["bitfinex-derivatives","BNBF0:USTF0",1759363837801,0.86711352,1030.8,1028.6,0.63951334]
["bitfinex-derivatives","BNBF0:USTF0",1759363838005,0.86711352,1030.9,1028.8,0.63951334]
["bitfinex-derivatives","BNBF0:USTF0",1759363838202,0.86711352,1031.0,1028.8,0.63951334]
["bitfinex-derivatives","BNBF0:USTF0",1759363839402,0.86711352,1031.0,1028.9,0.63951334]
["bitfinex-derivatives","BNBF0:USTF0",1759363840100,0.86711352,1031.0,1028.5,45.38815418]
["bitfinex-derivatives","BNBF0:USTF0",1759363840101,0.86711352,1030.9,1029.0,0.63951334]
["bitfinex-derivatives","BNBF0:USTF0",1759363840705,0.86711352,1031.0,1028.9,0.63951334]
["bitfinex-derivatives","BNBF0:USTF0",1759363841104,0.86711352,1030.9,1028.5,44.95856819]
["bitfinex-derivatives","BNBF0:USTF0",1759363841605,0.86711352,1030.8,1028.5,44.09939608]
["bitfinex-derivatives","BNBF0:USTF0",1759363841802,0.86711352,1030.9,1028.4,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759363845508,0.86711352,1030.8,1028.4,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759363846208,0.86711352,1030.8,1028.5,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759363847313,0.86711352,1030.8,1028.4,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759363848112,0.86711352,1030.8,1028.5,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759363848409,0.86711352,1030.8,1028.5,8.21586238]
["bitfinex-derivatives","BNBF0:USTF0",1759363849012,0.86711352,1030.9,1028.5,8.21586238]
["bitfinex-derivatives","BNBF0:USTF0",1759363849312,0.86711352,1031.2,1028.5,7.35669027]
["bitfinex-derivatives","BNBF0:USTF0",1759363851520,0.86711352,1030.9,1028.5,7.35669027]
["bitfinex-derivatives","BNBF0:USTF0",1759363851721,0.86711352,1030.6,1028.5,7.35669027]
["bitfinex-derivatives","BNBF0:USTF0",1759363852121,0.86711352,1030.7,1028.5,7.35669027]
["bitfinex-derivatives","BNBF0:USTF0",1759363856424,0.86711352,1030.6,1028.5,7.35669027]
["bitfinex-derivatives","BNBF0:USTF0",1759363857325,0.86711352,1030.3,1028.5,7.35669027]
["bitfinex-derivatives","BNBF0:USTF0",1759363857526,0.86711352,1030.2,1028.5,7.35669027]
["bitfinex-derivatives","BNBF0:USTF0",1759363863335,0.86711352,1030.3,1028.5,7.35669027]
["bitfinex-derivatives","BNBF0:USTF0",1759363866638,0.86711352,1030.4,1028.5,7.35669027]
["bitfinex-derivatives","BNBF0:USTF0",1759363867333,0.86711352,1030.3,1028.5,7.35669027]
["bitfinex-derivatives","BNBF0:USTF0",1759363867536,0.86711352,1030.6,1028.5,7.35669027]
["bitfinex-derivatives","BNBF0:USTF0",1759363868534,0.86711352,1030.8,1028.5,7.35669027]
["bitfinex-derivatives","BNBF0:USTF0",1759363869436,0.86711352,1030.7,1028.5,7.35669027]
["bitfinex-derivatives","BNBF0:USTF0",1759363870139,0.86711352,1030.9,1028.5,7.35669027]
["bitfinex-derivatives","BNBF0:USTF0",1759363870635,0.86711352,1030.1,1028.5,7.35669027]
["bitfinex-derivatives","BNBF0:USTF0",1759363870840,0.16878824,1031.5,1028.5,7.35669027]
["bitfinex-derivatives","BNBF0:USTF0",1759363870841,0.86711352,1030.2,1028.5,7.35669027]
["bitfinex-derivatives","BNBF0:USTF0",1759363871536,0.86711352,1030.1,1028.5,7.35669027]
["bitfinex-derivatives","BNBF0:USTF0",1759363875738,0.86711352,1030.2,1028.5,7.35669027]
["bitfinex-derivatives","BNBF0:USTF0",1759363877945,0.86711352,1030.1,1028.5,7.35669027]
["bitfinex-derivatives","BNBF0:USTF0",1759363878145,0.86711352,1030.2,1028.5,7.35669027]
["bitfinex-derivatives","BNBF0:USTF0",1759363879446,0.86711352,1030.4,1028.5,8.21586238]
["bitfinex-derivatives","BNBF0:USTF0",1759363879646,0.86711352,1030.5,1028.6,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759363880541,0.86711352,1030.5,1028.7,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759363880942,0.86711352,1030.6,1028.7,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759363881245,0.86711352,1030.5,1028.7,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759363881644,0.86711352,1030.7,1028.6,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759363882947,0.86711352,1030.6,1028.6,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759363883448,0.86711352,1030.6,1028.5,8.21586238]
["bitfinex-derivatives","BNBF0:USTF0",1759363885444,0.86711352,1030.8,1028.5,7.35669027]
["bitfinex-derivatives","BNBF0:USTF0",1759363889747,0.86711352,1030.7,1028.6,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759363890247,0.86711352,1030.6,1028.6,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759363892450,0.86711352,1030.7,1028.6,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759363892761,0.86711352,1030.7,1028.5,8.21586238]
["bitfinex-derivatives","BNBF0:USTF0",1759363893753,0.86711352,1030.6,1028.5,8.21586238]
["bitfinex-derivatives","BNBF0:USTF0",1759363894255,0.86711352,1030.7,1028.5,8.21586238]
["bitfinex-derivatives","BNBF0:USTF0",1759363894956,0.86711352,1030.7,1028.5,7.35669027]
["bitfinex-derivatives","BNBF0:USTF0",1759363896256,0.86711352,1030.6,1028.5,8.21586238]
["bitfinex-derivatives","BNBF0:USTF0",1759363896653,0.86711352,1030.7,1028.6,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759363897156,0.86711352,1030.5,1028.7,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759363897355,0.86711352,1030.6,1028.8,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759363899557,0.86711352,1030.7,1028.8,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759363901162,0.86711352,1030.8,1029.1,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363902358,0.86711352,1030.7,1029.2,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363902561,0.86711352,1030.8,1029.3,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363904865,0.86711352,1031.3,1029.1,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363905359,0.86711352,1031.0,1029.4,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363906064,0.86711352,1031.1,1029.3,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363906258,0.86711352,1031.2,1029.3,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363907459,0.86711352,1031.3,1029.3,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363907659,0.86711352,1031.3,1029.4,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363908264,0.86711352,1031.3,1029.3,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363910163,0.86711352,1031.2,1029.4,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363910762,0.16878824,1031.5,1029.2,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363910967,0.16878824,1031.5,1029.3,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363911964,0.16878824,1031.5,1029.2,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363914067,1.03590176,1031.5,1029.2,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363914268,0.86711352,1031.4,1029.3,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363916366,0.86711352,1031.4,1029.2,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363921274,1.03590176,1031.5,1029.3,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363921673,0.16878824,1031.5,1029.3,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363922878,0.16878824,1031.5,1029.2,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363923696,0.86711352,1031.4,1029.2,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363924181,0.86711352,1031.3,1029.1,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363924481,0.86711352,1031.1,1029.0,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363924779,0.86711352,1031.1,1029.1,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363925879,0.86711352,1031.1,1029.0,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363926383,0.86711352,1031.1,1029.1,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363926794,0.86711352,1031.1,1029.0,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363927985,0.16890703,1030.7,1029.1,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363929286,0.16890703,1030.7,1029.0,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363929482,0.16890703,1030.7,1029.1,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363931081,0.16890703,1030.7,1029.2,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363931687,0.16890703,1030.7,1029.1,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363932084,0.16890703,1030.7,1029.0,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363932382,0.16890703,1030.7,1029.1,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363932685,0.16890703,1030.7,1029.0,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363933283,0.16890703,1030.7,1029.1,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363936687,0.16890703,1030.7,1029.2,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363937496,0.16890703,1030.7,1029.3,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363938391,0.16890703,1030.7,1029.4,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363938988,0.86711352,1031.2,1029.4,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363939290,0.16886605,1030.9,1029.6,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363941494,0.16886605,1030.9,1029.5,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363941701,0.16886605,1030.9,1029.6,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363943393,0.16886605,1030.9,1029.5,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363946797,0.16886605,1030.9,1029.6,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363948002,0.16886605,1030.9,1029.5,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363948399,0.16886605,1030.9,1029.6,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363953403,0.16886605,1030.9,1029.7,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363956301,0.16886605,1030.9,1029.8,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363969218,0.16886605,1030.9,1029.7,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363972320,0.86711352,1030.8,1029.7,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363973923,0.16886605,1030.9,1029.4,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363974123,0.16886605,1030.9,1029.3,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363974320,0.16886605,1030.9,1029.2,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363975123,1.03597957,1030.9,1029.4,8.14596578]
["bitfinex-derivatives","BNBF0:USTF0",1759363975319,0.16886605,1030.9,1029.4,8.14596578]
["bitfinex-derivatives","BNBF0:USTF0",1759363975723,1.03597957,1030.9,1029.4,8.14596578]
["bitfinex-derivatives","BNBF0:USTF0",1759363976419,0.16886605,1030.9,1029.4,8.14596578]
["bitfinex-derivatives","BNBF0:USTF0",1759363978826,0.16886605,1030.9,1029.5,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363979230,0.86711352,1030.8,1029.7,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363980824,0.86711352,1030.8,1029.5,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759363980825,1.03597957,1030.9,1029.8,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363981525,0.16886605,1030.9,1029.8,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363986729,0.16886605,1030.9,1029.6,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363988631,0.16886605,1030.9,1029.5,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363989536,0.16886605,1030.9,1029.4,7.50382955]
["bitfinex-derivatives","BNBF0:USTF0",1759363989537,0.16886605,1030.9,1029.6,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363989732,1.03597957,1030.9,1029.6,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363990231,0.16886605,1030.9,1029.5,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363992933,0.86711352,1030.8,1029.4,8.14596578]
["bitfinex-derivatives","BNBF0:USTF0",1759363993336,1.03597957,1030.9,1029.4,8.14596578]
["bitfinex-derivatives","BNBF0:USTF0",1759363993537,0.86711352,1030.8,1029.4,8.14596578]
["bitfinex-derivatives","BNBF0:USTF0",1759363993737,0.86711352,1030.8,1029.5,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363993937,1.03597957,1030.9,1029.5,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363994336,0.86711352,1030.8,1029.5,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363994536,1.03597957,1030.9,1029.6,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363994737,0.16886605,1030.9,1029.7,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363996337,0.16886605,1030.9,1029.8,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363997241,0.16886605,1030.9,1029.7,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363997438,0.16886605,1030.9,1029.8,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759363998341,0.16886605,1030.9,1029.7,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364003942,0.16886605,1030.9,1029.6,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364006546,0.16886605,1030.9,1029.7,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364007047,0.86711352,1031.5,1029.7,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364007247,0.86711352,1031.6,1029.7,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364007444,0.16882918,1031.1,1029.8,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364007644,0.16882918,1031.1,1029.9,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364007850,0.16882918,1031.1,1030.0,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364008350,0.16882918,1031.1,1029.9,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364008844,0.86711352,1031.6,1029.9,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364009048,0.86711352,1031.6,1030.0,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364009247,0.16880052,1031.3,1030.0,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364009452,0.16880052,1031.3,1029.8,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364017568,0.16880052,1031.3,1029.9,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364018167,0.16880052,1031.3,1030.0,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364018364,0.16880052,1031.3,1030.1,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364019965,0.16880052,1031.3,1030.0,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364020364,0.16880052,1031.3,1029.9,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364021372,0.16880052,1031.3,1030.1,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364021668,0.16880052,1031.3,1030.0,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364026370,0.86711352,1031.8,1030.0,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364026770,0.1687686,1031.5,1030.0,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364027072,0.1687686,1031.5,1030.2,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364027474,0.1687686,1031.5,1030.1,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364028273,0.1687686,1031.5,1030.0,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364031373,0.1687686,1031.5,1029.8,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759364031374,0.1687686,1031.5,1030.1,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364032275,0.1687686,1031.5,1030.0,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364033081,0.1687686,1031.5,1029.9,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364033482,0.1687686,1031.5,1030.0,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364033778,0.1687686,1031.5,1029.9,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364034782,0.1687686,1031.5,1030.0,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364035978,0.86711352,1032.0,1030.0,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364036180,0.16874977,1031.7,1030.0,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364036380,0.16874977,1031.7,1030.1,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364037082,0.16874977,1031.7,1030.2,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364037279,0.16874977,1031.7,1030.3,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364037486,0.16874977,1031.7,1030.2,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364049491,0.16874977,1031.7,1030.1,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364049690,0.16874977,1031.7,1030.2,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364049890,0.16874977,1031.7,1030.1,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364050190,0.16874977,1031.7,1030.2,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364050994,0.16874977,1031.7,1030.1,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364053400,0.16874977,1031.7,1030.2,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364056302,0.16874977,1031.7,1030.3,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364056803,0.86711352,1032.1,1030.4,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364057009,0.16871705,1031.9,1030.4,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364057198,0.86711352,1032.1,1030.5,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364057399,0.86711352,1032.2,1030.6,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364057601,0.16869497,1032.1,1030.6,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364057798,1.03580849,1032.1,1030.6,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364058100,0.16869497,1032.1,1030.6,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364059700,0.16869497,1032.1,1030.5,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364060302,0.16869497,1032.1,1030.6,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364060505,0.16869497,1032.1,1030.7,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364060903,0.16869497,1032.1,1030.6,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364061715,0.16869497,1032.1,1030.5,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364062705,0.16869497,1032.1,1030.6,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364065308,0.16869497,1032.1,1030.7,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364066410,0.86711352,1032.7,1030.7,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364066610,0.16864264,1032.4,1030.7,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364066811,0.16864264,1032.4,1030.8,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364067307,0.16860833,1032.6,1030.9,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364068207,0.16860833,1032.6,1030.8,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364070113,0.16860833,1032.6,1030.9,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364070409,0.16860833,1032.6,1031.0,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364070612,0.16860833,1032.6,1031.1,7.95834406]
["bitfinex-derivatives","BNBF0:USTF0",1759364071114,0.16860833,1032.6,1031.1,7.31620783]
["bitfinex-derivatives","BNBF0:USTF0",1759364080714,0.86711352,1033.2,1031.1,7.31620783]
["bitfinex-derivatives","BNBF0:USTF0",1759364081017,0.16853973,1033.1,1031.3,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364081717,0.16853973,1033.1,1031.2,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364082615,0.16853973,1033.1,1031.1,7.95834406]
["bitfinex-derivatives","BNBF0:USTF0",1759364083518,0.16853973,1033.1,1031.1,7.31620783]
["bitfinex-derivatives","BNBF0:USTF0",1759364099539,0.16853973,1033.1,1031.1,7.95834406]
["bitfinex-derivatives","BNBF0:USTF0",1759364100443,0.16853973,1033.1,1031.1,7.31620783]
["bitfinex-derivatives","BNBF0:USTF0",1759364100644,0.16853973,1033.1,1031.1,7.95834406]
["bitfinex-derivatives","BNBF0:USTF0",1759364101144,0.16853973,1033.1,1031.1,7.31620783]
["bitfinex-derivatives","BNBF0:USTF0",1759364101740,0.86711352,1033.6,1031.1,7.31620783]
["bitfinex-derivatives","BNBF0:USTF0",1759364102043,0.16853076,1033.0,1031.1,7.31620783]
["bitfinex-derivatives","BNBF0:USTF0",1759364102343,0.16853076,1033.0,1031.1,7.95834406]
["bitfinex-derivatives","BNBF0:USTF0",1759364105542,0.16853076,1033.0,1031.1,7.31620783]
["bitfinex-derivatives","BNBF0:USTF0",1759364106244,0.16853076,1033.0,1031.1,7.95834406]
["bitfinex-derivatives","BNBF0:USTF0",1759364113348,0.16853076,1033.0,1031.2,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364113847,0.16853076,1033.0,1031.1,7.95834406]
["bitfinex-derivatives","BNBF0:USTF0",1759364114250,0.16853076,1033.0,1031.2,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364115752,0.16853076,1033.0,1031.3,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364117256,0.16853076,1033.0,1031.4,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364118452,0.16853076,1033.0,1031.5,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364120158,0.16853076,1033.0,1031.6,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364120364,0.16853076,1033.0,1031.5,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364122461,0.16853076,1033.0,1031.4,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364123160,0.16853076,1033.0,1031.5,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364123861,1.03564428,1033.0,1031.5,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364124356,1.03564428,1033.0,1031.6,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364124555,1.03564428,1033.0,1031.5,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364125262,1.03564428,1033.0,1031.6,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364126161,1.03564428,1033.0,1031.5,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364127260,1.03564428,1033.0,1031.6,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364127457,0.86711352,1032.9,1031.6,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364127661,0.16853076,1033.0,1031.3,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364127861,0.16853076,1033.0,1031.2,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364128158,0.16853076,1033.0,1031.3,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364128860,0.16853076,1033.0,1031.1,7.31620783]
["bitfinex-derivatives","BNBF0:USTF0",1759364128861,0.16853076,1033.0,1031.2,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364130159,0.16853076,1033.0,1031.3,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364134264,0.86711352,1032.9,1031.4,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364139969,1.03564428,1033.0,1031.4,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364141969,1.03564428,1033.0,1031.1,7.95834406]
["bitfinex-derivatives","BNBF0:USTF0",1759364142173,0.16853076,1033.0,1031.1,7.95834406]
["bitfinex-derivatives","BNBF0:USTF0",1759364146675,0.86711352,1032.8,1031.2,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364146878,0.86711352,1032.7,1031.1,7.95834406]
["bitfinex-derivatives","BNBF0:USTF0",1759364147576,0.86711352,1032.6,1031.1,7.95834406]
["bitfinex-derivatives","BNBF0:USTF0",1759364148676,0.86711352,1032.5,1031.1,7.95834406]
["bitfinex-derivatives","BNBF0:USTF0",1759364149177,0.86711352,1032.4,1031.1,7.95834406]
["bitfinex-derivatives","BNBF0:USTF0",1759364149380,0.86711352,1032.4,1031.1,7.31620783]
["bitfinex-derivatives","BNBF0:USTF0",1759364150477,0.86711352,1032.3,1031.1,7.31620783]
["bitfinex-derivatives","BNBF0:USTF0",1759364152177,0.86711352,1032.4,1031.1,7.31620783]
["bitfinex-derivatives","BNBF0:USTF0",1759364154081,0.86711352,1032.9,1031.1,7.31620783]
["bitfinex-derivatives","BNBF0:USTF0",1759364157282,1.03564428,1033.0,1031.1,7.31620783]
["bitfinex-derivatives","BNBF0:USTF0",1759364160285,0.16853076,1033.0,1031.1,7.31620783]
["bitfinex-derivatives","BNBF0:USTF0",1759364161386,0.86711352,1032.7,1031.1,7.31620783]
["bitfinex-derivatives","BNBF0:USTF0",1759364161585,0.86711352,1032.3,1031.1,7.31620783]
["bitfinex-derivatives","BNBF0:USTF0",1759364162786,0.86711352,1032.2,1031.1,7.31620783]
["bitfinex-derivatives","BNBF0:USTF0",1759364165289,0.86711352,1032.4,1031.1,7.31620783]
["bitfinex-derivatives","BNBF0:USTF0",1759364167184,0.86711352,1032.4,1030.5,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364167389,0.86711352,1032.6,1030.4,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364167590,0.86711352,1032.6,1030.3,0.16853076]
["bitfinex-derivatives","BNBF0:USTF0",1759364167888,0.86711352,1032.5,1030.3,0.16853076]
["bitfinex-derivatives","BNBF0:USTF0",1759364168485,0.86711352,1032.4,1030.3,0.16853076]
["bitfinex-derivatives","BNBF0:USTF0",1759364168989,0.86711352,1032.5,1030.3,0.16853076]
["bitfinex-derivatives","BNBF0:USTF0",1759364169391,0.86711352,1032.4,1030.3,0.16853076]
["bitfinex-derivatives","BNBF0:USTF0",1759364170285,0.86711352,1032.5,1030.3,0.16853076]
["bitfinex-derivatives","BNBF0:USTF0",1759364171386,0.86711352,1032.4,1030.4,0.64213623]
["bitfinex-derivatives","BNBF0:USTF0",1759364171592,0.86711352,1032.2,1030.3,0.16853076]
["bitfinex-derivatives","BNBF0:USTF0",1759364172992,0.86711352,1032.5,1030.3,0.16853076]
["bitfinex-derivatives","BNBF0:USTF0",1759364173493,0.86711352,1032.6,1030.3,0.16853076]
["bitfinex-derivatives","BNBF0:USTF0",1759364173697,0.86711352,1032.5,1030.3,0.16853076]
["bitfinex-derivatives","BNBF0:USTF0",1759364173898,0.86711352,1032.6,1030.3,0.16853076]
["bitfinex-derivatives","BNBF0:USTF0",1759364174399,0.86711352,1032.5,1030.3,0.16853076]
["bitfinex-derivatives","BNBF0:USTF0",1759364174895,0.86711352,1032.6,1030.3,0.16853076]
["bitfinex-derivatives","BNBF0:USTF0",1759364175909,0.86711352,1032.6,1029.8,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759364179614,0.86711352,1032.4,1030.0,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759364180312,0.86711352,1032.3,1030.0,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759364180515,0.86711352,1032.6,1030.0,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759364180815,0.86711352,1032.5,1030.1,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759364181012,0.16868433,1032.2,1030.4,0.16868433]
["bitfinex-derivatives","BNBF0:USTF0",1759364182023,0.86711352,1032.5,1030.4,0.16868433]
["bitfinex-derivatives","BNBF0:USTF0",1759364182317,0.16866553,1032.4,1030.4,0.16868433]
["bitfinex-derivatives","BNBF0:USTF0",1759364183617,0.16866553,1032.4,1030.4,1.02785644]
["bitfinex-derivatives","BNBF0:USTF0",1759364184317,0.16866553,1032.4,1030.6,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759364184914,0.16866553,1032.4,1030.5,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759364185515,1.03577905,1032.4,1030.4,1.02785644]
["bitfinex-derivatives","BNBF0:USTF0",1759364186120,0.16866553,1032.4,1030.5,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759364189318,0.16866553,1032.4,1030.6,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759364189518,0.16866553,1032.4,1030.5,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759364190421,0.16866553,1032.4,1030.6,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759364197425,0.16866553,1032.4,1030.7,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759364198622,0.16866553,1032.4,1030.5,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759364204231,0.16866553,1032.4,1030.7,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759364207837,0.16866553,1032.4,1030.6,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759364214137,0.16866553,1032.4,1030.5,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759364214538,0.16866553,1032.4,1030.4,1.02785644]
["bitfinex-derivatives","BNBF0:USTF0",1759364215442,0.16866553,1032.4,1030.8,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759364218343,0.16866553,1032.4,1030.4,0.16868433]
["bitfinex-derivatives","BNBF0:USTF0",1759364218344,0.86711352,1032.9,1030.9,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759364218541,0.16860751,1032.6,1030.9,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759364223146,0.16860751,1032.6,1030.8,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759364227651,0.16860751,1032.6,1030.9,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759364228549,1.03572103,1032.6,1030.9,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759364229948,0.16860751,1032.6,1030.8,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759364230150,0.16860751,1032.6,1030.9,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759364231447,1.03572103,1032.6,1030.9,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759364231653,1.03572103,1032.6,1030.7,1.2887581]
["bitfinex-derivatives","BNBF0:USTF0",1759364231654,0.16860751,1032.6,1031.2,8.02148342]
["bitfinex-derivatives","BNBF0:USTF0",1759364232252,0.16860751,1032.6,1031.3,0.64090528]
["bitfinex-derivatives","BNBF0:USTF0",1759364234654,0.86711352,1032.7,1031.4,0.64090528]
["bitfinex-derivatives","BNBF0:USTF0",1759364235354,1.03569081,1032.8,1031.5,0.64090528]
["bitfinex-derivatives","BNBF0:USTF0",1759364235553,0.16857729,1032.8,1031.5,0.64090528]
["bitfinex-derivatives","BNBF0:USTF0",1759364237859,0.86711352,1033.2,1031.5,0.64090528]
["bitfinex-derivatives","BNBF0:USTF0",1759364238259,0.16853565,1033.0,1031.5,0.64090528]
["bitfinex-derivatives","BNBF0:USTF0",1759364239862,0.16853565,1033.0,1031.6,0.64090528]
["bitfinex-derivatives","BNBF0:USTF0",1759364242360,0.16853565,1033.0,1031.7,0.64090528]
["bitfinex-derivatives","BNBF0:USTF0",1759364243163,0.16853565,1033.0,1031.6,0.64090528]
["bitfinex-derivatives","BNBF0:USTF0",1759364243659,0.16853565,1033.0,1031.5,0.85917211]
["bitfinex-derivatives","BNBF0:USTF0",1759364243660,0.16853565,1033.0,1031.7,0.64090528]
["bitfinex-derivatives","BNBF0:USTF0",1759364243861,0.16853565,1033.0,1031.8,0.64090528]
["bitfinex-derivatives","BNBF0:USTF0",1759364244263,0.16853565,1033.0,1031.7,0.64090528]
["bitfinex-derivatives","BNBF0:USTF0",1759364245661,0.86711352,1033.3,1031.7,0.64090528]
["bitfinex-derivatives","BNBF0:USTF0",1759364245865,0.16850709,1033.2,1031.7,0.64090528]
["bitfinex-derivatives","BNBF0:USTF0",1759364246364,0.16850709,1033.2,1031.6,0.64090528]
["bitfinex-derivatives","BNBF0:USTF0",1759364246664,0.16850709,1033.2,1031.7,0.64090528]
["bitfinex-derivatives","BNBF0:USTF0",1759364247264,0.16850709,1033.2,1031.6,0.64090528]
["bitfinex-derivatives","BNBF0:USTF0",1759364248569,0.16850709,1033.2,1031.5,0.64090528]
["bitfinex-derivatives","BNBF0:USTF0",1759364252472,0.16850709,1033.2,1031.4,0.64090528]
["bitfinex-derivatives","BNBF0:USTF0",1759364255172,0.16850709,1033.2,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364260676,0.86408428,1032.9,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364261373,0.86408428,1033.0,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364261970,0.86408428,1032.9,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364262375,0.86408428,1032.8,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364263974,0.86408428,1033.0,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364266680,0.86408428,1033.1,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364268181,0.86408428,1032.9,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364268480,0.86408428,1033.0,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364269583,0.16850709,1033.2,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364269882,1.03259137,1033.2,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364270380,0.16850709,1033.2,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364271283,1.03259137,1033.2,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364271683,0.16850709,1033.2,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364272185,1.03259137,1033.2,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364272582,0.16850709,1033.2,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364273583,1.03259137,1033.2,1031.2,8.01936449]
["bitfinex-derivatives","BNBF0:USTF0",1759364278590,0.86408428,1032.9,1031.3,0.63878635]
["bitfinex-derivatives","BNBF0:USTF0",1759364278789,0.86408428,1032.9,1031.2,8.01936449]
["bitfinex-derivatives","BNBF0:USTF0",1759364278987,0.86408428,1032.8,1031.2,8.01936449]
["bitfinex-derivatives","BNBF0:USTF0",1759364279185,0.86408428,1032.9,1031.2,8.01936449]
["bitfinex-derivatives","BNBF0:USTF0",1759364279886,0.86408428,1032.8,1031.2,8.01936449]
["bitfinex-derivatives","BNBF0:USTF0",1759364280091,0.86408428,1032.7,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364283389,0.86408428,1032.9,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364283690,0.86408428,1032.8,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364284289,0.86408428,1032.9,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364284489,0.86408428,1032.8,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364286293,0.86408428,1032.7,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364292403,0.86527895,1032.7,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364293503,0.86527895,1032.8,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364293704,0.86527895,1032.9,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364294405,0.86527895,1033.0,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364295001,0.16850709,1033.2,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364296607,1.03378604,1033.2,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364297103,0.86527895,1033.0,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364298207,0.86527895,1032.9,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364298506,0.86527895,1032.9,1031.2,8.02086812]
["bitfinex-derivatives","BNBF0:USTF0",1759364299012,0.86527895,1032.9,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364299209,0.86527895,1032.9,1031.2,8.02086812]
["bitfinex-derivatives","BNBF0:USTF0",1759364301811,0.86527895,1032.8,1031.2,8.02086812]
["bitfinex-derivatives","BNBF0:USTF0",1759364304313,1.29612642,1033.0,1031.2,8.02086812]
["bitfinex-derivatives","BNBF0:USTF0",1759364304516,0.16850709,1033.2,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364305517,0.16850709,1033.2,1031.2,8.02086812]
["bitfinex-derivatives","BNBF0:USTF0",1759364308115,0.16850709,1033.2,1031.3,0.64028998]
["bitfinex-derivatives","BNBF0:USTF0",1759364310020,0.16850709,1033.2,1031.4,0.64028998]
["bitfinex-derivatives","BNBF0:USTF0",1759364315423,0.16850709,1033.2,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364315625,0.16850709,1033.2,1031.4,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364317626,0.16850709,1033.2,1031.5,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364321525,1.03378604,1033.2,1031.5,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364322025,0.16850709,1033.2,1031.5,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364323626,1.03378604,1033.2,1031.5,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364323830,1.03378604,1033.2,1031.4,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364324728,0.16850709,1033.2,1031.4,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364325528,0.86527895,1033.1,1031.4,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364326633,0.16850709,1033.2,1031.4,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364329134,0.16850709,1033.2,1031.5,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364329534,0.86527895,1033.1,1031.6,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364330433,0.86527895,1033.1,1031.3,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364330636,0.86527895,1032.8,1031.2,8.02169539]
["bitfinex-derivatives","BNBF0:USTF0",1759364334541,0.86527895,1032.7,1031.2,8.02169539]
["bitfinex-derivatives","BNBF0:USTF0",1759364335141,0.86527895,1032.8,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364337042,0.16850709,1033.2,1031.2,8.02169539]
["bitfinex-derivatives","BNBF0:USTF0",1759364337043,1.03378604,1033.2,1031.2,8.02169539]
["bitfinex-derivatives","BNBF0:USTF0",1759364339039,0.86527895,1033.1,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364339239,0.86527895,1033.0,1031.2,8.02169539]
["bitfinex-derivatives","BNBF0:USTF0",1759364339440,0.86527895,1032.9,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364340341,0.86527895,1032.6,1031.2,8.02169539]
["bitfinex-derivatives","BNBF0:USTF0",1759364341242,0.86527895,1032.7,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364345347,0.86527895,1032.8,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364346248,0.86527895,1032.7,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364346744,0.86527895,1033.0,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364347045,0.86527895,1032.8,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364349347,0.16850709,1033.2,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364349348,0.86527895,1032.6,1031.2,7.38057814]
["bitfinex-derivatives","BNBF0:USTF0",1759364350449,0.86527895,1032.6,1030.4,43.14449559]
["bitfinex-derivatives","BNBF0:USTF0",1759364352551,0.86527895,1032.0,1030.4,0.16868433]
["bitfinex-derivatives","BNBF0:USTF0",1759364353653,0.86527895,1032.0,1030.0,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364354058,0.86527895,1032.0,1030.2,0.16877187]
["bitfinex-derivatives","BNBF0:USTF0",1759364354257,0.86527895,1031.9,1030.2,0.16877187]
["bitfinex-derivatives","BNBF0:USTF0",1759364354458,0.86527895,1031.9,1029.7,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364354459,0.86527895,1031.7,1029.7,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364354656,0.86527895,1031.5,1029.7,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364354956,0.86527895,1031.5,1029.9,0.16882017]
["bitfinex-derivatives","BNBF0:USTF0",1759364355358,0.86527895,1031.6,1029.9,0.16882017]
["bitfinex-derivatives","BNBF0:USTF0",1759364357165,0.86527895,1031.7,1029.9,0.16882017]
["bitfinex-derivatives","BNBF0:USTF0",1759364357366,0.86527895,1031.6,1029.9,0.16882017]
["bitfinex-derivatives","BNBF0:USTF0",1759364358766,0.86527895,1031.6,1029.7,7.3462744]
["bitfinex-derivatives","BNBF0:USTF0",1759364359167,0.86527895,1031.6,1029.7,7.51511833]
["bitfinex-derivatives","BNBF0:USTF0",1759364360362,0.86527895,1031.5,1029.7,7.51511833]
["bitfinex-derivatives","BNBF0:USTF0",1759364361064,0.86527895,1031.6,1029.7,7.51511833]
["bitfinex-derivatives","BNBF0:USTF0",1759364361466,0.86527895,1031.7,1029.7,7.51511833]
["bitfinex-derivatives","BNBF0:USTF0",1759364362670,0.86527895,1031.7,1029.7,7.3462744]
["bitfinex-derivatives","BNBF0:USTF0",1759364363468,0.86527895,1031.8,1029.7,7.3462744]
["bitfinex-derivatives","BNBF0:USTF0",1759364364868,0.86527895,1031.9,1029.7,7.3462744]
["bitfinex-derivatives","BNBF0:USTF0",1759364365068,0.86527895,1031.8,1029.7,7.3462744]
["bitfinex-derivatives","BNBF0:USTF0",1759364367264,0.86527895,1031.9,1029.7,7.3462744]
["bitfinex-derivatives","BNBF0:USTF0",1759364368268,0.86527895,1031.8,1029.7,7.3462744]
["bitfinex-derivatives","BNBF0:USTF0",1759364370566,0.86527895,1031.9,1029.7,7.3462744]
["bitfinex-derivatives","BNBF0:USTF0",1759364372369,0.86527895,1031.9,1028.2,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364372573,0.86527895,1031.4,1029.2,0.16886359]
["bitfinex-derivatives","BNBF0:USTF0",1759364372873,0.86527895,1031.4,1028.0,11.67421306]
["bitfinex-derivatives","BNBF0:USTF0",1759364373068,0.86527895,1031.4,1029.0,0.16897674]
["bitfinex-derivatives","BNBF0:USTF0",1759364373270,0.86527895,1031.4,1028.0,11.67421306]
["bitfinex-derivatives","BNBF0:USTF0",1759364373671,0.86527895,1031.4,1029.0,0.16897674]
["bitfinex-derivatives","BNBF0:USTF0",1759364373871,0.86527895,1031.4,1028.0,11.67421306]
["bitfinex-derivatives","BNBF0:USTF0",1759364374072,0.86527895,1031.4,1029.0,0.16897674]
["bitfinex-derivatives","BNBF0:USTF0",1759364374473,0.86527895,1031.4,1028.0,11.67421306]
["bitfinex-derivatives","BNBF0:USTF0",1759364374773,0.86527895,1031.4,1028.9,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759364375576,0.86527895,1031.5,1028.9,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759364379578,0.86527895,1031.4,1028.9,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759364379775,0.86527895,1031.3,1028.9,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759364379979,0.86527895,1031.4,1028.9,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759364381376,1.29612642,1031.6,1028.9,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759364381377,0.86527895,1031.5,1028.9,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759364381578,0.86527895,1031.6,1028.9,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759364381978,0.86527895,1031.7,1028.9,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759364382175,0.86527895,1032.0,1028.9,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759364383275,0.86527895,1031.9,1028.9,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759364383882,0.86527895,1032.0,1028.9,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759364386584,0.86527895,1031.9,1028.9,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759364386879,0.86527895,1031.8,1027.6,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364387080,0.86527895,1031.5,1028.9,0.16896608]
["bitfinex-derivatives","BNBF0:USTF0",1759364387380,0.86527895,1031.4,1027.4,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364387684,0.86527895,1031.4,1028.8,0.16901614]
["bitfinex-derivatives","BNBF0:USTF0",1759364387883,0.86527895,1031.2,1027.4,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364388084,0.86527895,1031.1,1027.4,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364388384,0.86527895,1031.1,1028.7,0.16903091]
["bitfinex-derivatives","BNBF0:USTF0",1759364388583,0.86527895,1031.1,1027.4,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364388883,0.86527895,1031.0,1028.3,0.16903953]
["bitfinex-derivatives","BNBF0:USTF0",1759364389279,0.86527895,1030.9,1028.3,0.16903953]
["bitfinex-derivatives","BNBF0:USTF0",1759364390783,0.86527895,1031.2,1027.1,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364390983,0.86527895,1030.9,1028.3,0.16908512]
["bitfinex-derivatives","BNBF0:USTF0",1759364391282,0.86527895,1030.9,1026.9,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364391686,0.86527895,1031.0,1028.3,0.16909744]
["bitfinex-derivatives","BNBF0:USTF0",1759364391982,0.86527895,1031.0,1026.9,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364392182,0.86527895,1031.0,1028.3,0.16909333]
["bitfinex-derivatives","BNBF0:USTF0",1759364392386,0.86527895,1031.0,1026.9,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364392585,0.86527895,1031.0,1028.3,0.16908676]
["bitfinex-derivatives","BNBF0:USTF0",1759364392886,0.86527895,1030.9,1027.0,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364393190,0.86527895,1030.9,1028.4,0.16907772]
["bitfinex-derivatives","BNBF0:USTF0",1759364393384,0.86527895,1030.8,1028.4,0.16907772]
["bitfinex-derivatives","BNBF0:USTF0",1759364393586,0.86527895,1030.8,1027.2,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364393782,0.86527895,1030.8,1028.4,0.16907772]
["bitfinex-derivatives","BNBF0:USTF0",1759364393988,0.86527895,1030.8,1027.2,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364394287,0.86527895,1030.8,1028.4,0.16907896]
["bitfinex-derivatives","BNBF0:USTF0",1759364394483,0.86527895,1030.8,1027.2,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364394787,0.86527895,1030.8,1028.4,0.16908019]
["bitfinex-derivatives","BNBF0:USTF0",1759364395089,0.86527895,1030.8,1027.2,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364395388,0.86527895,1030.8,1028.4,0.16907608]
["bitfinex-derivatives","BNBF0:USTF0",1759364395688,0.86527895,1030.8,1027.2,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364395884,0.86527895,1030.8,1028.4,0.16907362]
["bitfinex-derivatives","BNBF0:USTF0",1759364401189,0.86527895,1030.7,1028.4,0.16907362]
["bitfinex-derivatives","BNBF0:USTF0",1759364402896,0.86527895,1030.6,1028.4,0.16907362]
["bitfinex-derivatives","BNBF0:USTF0",1759364403097,0.86527895,1030.7,1028.4,0.16907362]
["bitfinex-derivatives","BNBF0:USTF0",1759364403293,0.86527895,1030.6,1028.4,0.16907362]
["bitfinex-derivatives","BNBF0:USTF0",1759364403494,0.86527895,1030.7,1028.4,0.16907362]
["bitfinex-derivatives","BNBF0:USTF0",1759364404397,0.86527895,1030.5,1028.4,0.16907362]
["bitfinex-derivatives","BNBF0:USTF0",1759364405097,1.29612642,1030.7,1028.4,0.16907362]
["bitfinex-derivatives","BNBF0:USTF0",1759364405098,0.86527895,1030.6,1028.4,0.16907362]
["bitfinex-derivatives","BNBF0:USTF0",1759364405394,0.86527895,1030.7,1028.4,0.16907362]
["bitfinex-derivatives","BNBF0:USTF0",1759364405795,0.86527895,1030.8,1028.4,0.16907362]
["bitfinex-derivatives","BNBF0:USTF0",1759364406396,0.86527895,1030.7,1028.4,0.16907362]
["bitfinex-derivatives","BNBF0:USTF0",1759364408397,0.86527895,1030.6,1028.4,0.16907362]
["bitfinex-derivatives","BNBF0:USTF0",1759364409796,0.86527895,1030.7,1028.4,0.16907362]
["bitfinex-derivatives","BNBF0:USTF0",1759364410499,0.86527895,1030.8,1028.4,0.16907362]
["bitfinex-derivatives","BNBF0:USTF0",1759364411395,0.86527895,1030.7,1028.4,0.16907362]
["bitfinex-derivatives","BNBF0:USTF0",1759364411698,0.86527895,1030.8,1028.4,0.16907362]
["bitfinex-derivatives","BNBF0:USTF0",1759364412396,0.86527895,1030.7,1028.4,0.16907362]
["bitfinex-derivatives","BNBF0:USTF0",1759364414400,0.86527895,1030.6,1028.4,0.16907362]
["bitfinex-derivatives","BNBF0:USTF0",1759364414595,0.86527895,1030.7,1028.4,0.16907362]
["bitfinex-derivatives","BNBF0:USTF0",1759364419509,0.86527895,1030.6,1028.4,0.16907362]
["bitfinex-derivatives","BNBF0:USTF0",1759364420509,0.86527895,1030.3,1028.4,0.16907362]
["bitfinex-derivatives","BNBF0:USTF0",1759364420805,0.86527895,1030.2,1028.4,0.16907362]
["bitfinex-derivatives","BNBF0:USTF0",1759364421206,0.86527895,1030.1,1028.4,0.16907362]
["bitfinex-derivatives","BNBF0:USTF0",1759364421409,0.86527895,1030.0,1028.4,0.16907362]
["bitfinex-derivatives","BNBF0:USTF0",1759364422807,0.86527895,1030.1,1028.4,0.16907362]
["bitfinex-derivatives","BNBF0:USTF0",1759364425008,0.86527895,1030.2,1028.4,0.16907362]
["bitfinex-derivatives","BNBF0:USTF0",1759364425810,0.86527895,1030.1,1028.4,0.16907362]
["bitfinex-derivatives","BNBF0:USTF0",1759364426012,0.86527895,1030.2,1028.4,0.16907362]
["bitfinex-derivatives","BNBF0:USTF0",1759364429513,0.86527895,1030.2,1028.4,0.81019087]
["bitfinex-derivatives","BNBF0:USTF0",1759364429916,0.86527895,1030.3,1028.4,0.16907362]
["bitfinex-derivatives","BNBF0:USTF0",1759364430318,0.86527895,1030.3,1028.4,0.81019087]
["bitfinex-derivatives","BNBF0:USTF0",1759364430718,0.86527895,1030.2,1028.4,0.81019087]
["bitfinex-derivatives","BNBF0:USTF0",1759364431115,2.1602107,1031.3,1028.4,0.81019087]
["bitfinex-derivatives","BNBF0:USTF0",1759364431116,0.86527895,1030.3,1028.4,0.81019087]
["bitfinex-derivatives","BNBF0:USTF0",1759364431420,0.86527895,1030.3,1028.5,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364431616,0.86527895,1030.3,1028.4,0.81019087]
["bitfinex-derivatives","BNBF0:USTF0",1759364432420,0.86527895,1030.2,1028.5,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364433617,2.1602107,1031.3,1028.5,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364433618,0.86527895,1030.3,1028.5,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364433817,0.86527895,1030.3,1028.6,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364434222,0.86527895,1030.3,1028.7,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364435220,0.86527895,1030.5,1028.6,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364435523,0.86527895,1030.5,1028.7,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364435723,0.86527895,1030.5,1028.6,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364436520,0.86527895,1030.4,1028.5,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364437921,0.86527895,1030.4,1028.6,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364438222,0.86527895,1030.4,1028.5,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364438421,0.86527895,1030.3,1028.6,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364438621,0.86527895,1030.4,1028.6,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364441323,0.86527895,1030.3,1028.6,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364442423,0.86527895,1030.3,1028.7,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364442627,0.86527895,1030.4,1028.6,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364442828,0.86527895,1030.5,1028.5,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364443528,0.86527895,1030.6,1028.5,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364443825,0.86527895,1030.5,1028.5,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364445329,0.86527895,1030.4,1028.5,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364445529,0.86527895,1030.2,1028.6,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364445729,0.86527895,1030.1,1028.5,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364446130,0.1690383,1029.9,1028.5,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364447026,0.1690383,1029.9,1028.6,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364447231,1.03431725,1029.9,1028.6,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364447428,1.03431725,1029.9,1028.5,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364447730,0.86527895,1029.8,1028.5,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364448132,1.03431725,1029.9,1028.5,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364448527,1.03431725,1029.9,1028.4,0.81019087]
["bitfinex-derivatives","BNBF0:USTF0",1759364450234,0.1690383,1029.9,1028.4,0.16907362]
["bitfinex-derivatives","BNBF0:USTF0",1759364450532,0.1690383,1029.9,1028.3,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364453337,1.03431725,1029.9,1028.3,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364454838,0.86527895,1029.8,1028.3,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364455135,0.86527895,1029.6,1028.2,0.16908306]
["bitfinex-derivatives","BNBF0:USTF0",1759364455741,0.86527895,1029.6,1028.1,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364457941,0.86527895,1029.6,1028.0,0.81024099]
["bitfinex-derivatives","BNBF0:USTF0",1759364458441,0.86527895,1029.6,1028.1,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364458638,0.86527895,1029.5,1028.0,0.81024099]
["bitfinex-derivatives","BNBF0:USTF0",1759364459342,0.86527895,1029.5,1028.0,0.16912374]
["bitfinex-derivatives","BNBF0:USTF0",1759364460440,0.86527895,1029.5,1028.0,0.81024099]
["bitfinex-derivatives","BNBF0:USTF0",1759364460644,0.86527895,1029.4,1028.0,0.16912374]
["bitfinex-derivatives","BNBF0:USTF0",1759364460844,0.86527895,1029.5,1028.0,0.16912374]
["bitfinex-derivatives","BNBF0:USTF0",1759364467050,0.86527895,1029.6,1028.0,0.16912374]
["bitfinex-derivatives","BNBF0:USTF0",1759364472050,0.86527895,1029.6,1027.7,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364472347,0.86527895,1029.6,1027.8,0.1691632]
["bitfinex-derivatives","BNBF0:USTF0",1759364472550,0.86527895,1029.5,1027.8,0.1691632]
["bitfinex-derivatives","BNBF0:USTF0",1759364473050,0.86527895,1029.4,1027.8,0.1691632]
["bitfinex-derivatives","BNBF0:USTF0",1759364473247,0.86527895,1029.2,1027.8,0.1691632]
["bitfinex-derivatives","BNBF0:USTF0",1759364473447,0.86527895,1029.4,1027.8,0.1691632]
["bitfinex-derivatives","BNBF0:USTF0",1759364474454,0.86527895,1029.4,1027.3,0.64111725]
["bitfinex-derivatives","BNBF0:USTF0",1759364474653,0.86527895,1029.4,1027.6,0.16919692]
["bitfinex-derivatives","BNBF0:USTF0",1759364476552,0.86527895,1029.5,1027.6,0.16919692]
["bitfinex-derivatives","BNBF0:USTF0",1759364477756,0.86527895,1029.6,1027.6,0.16919692]
["bitfinex-derivatives","BNBF0:USTF0",1759364479952,0.86527895,1029.7,1027.6,0.16919692]
["bitfinex-derivatives","BNBF0:USTF0",1759364481454,0.86527895,1029.6,1027.6,0.16919692]
["bitfinex-derivatives","BNBF0:USTF0",1759364482153,0.86527895,1029.5,1027.1,0.64466996]
["bitfinex-derivatives","BNBF0:USTF0",1759364482456,0.86527895,1029.4,1027.5,0.16920597]
["bitfinex-derivatives","BNBF0:USTF0",1759364485557,0.86527895,1029.5,1027.5,0.16920597]
["bitfinex-derivatives","BNBF0:USTF0",1759364485959,0.86527895,1029.6,1027.5,0.16920597]
["bitfinex-derivatives","BNBF0:USTF0",1759364486161,0.86527895,1029.5,1027.5,0.16920597]
["bitfinex-derivatives","BNBF0:USTF0",1759364487563,0.86527895,1029.4,1027.5,0.16920597]
["bitfinex-derivatives","BNBF0:USTF0",1759364488261,0.86527895,1029.3,1027.5,0.16920597]
["bitfinex-derivatives","BNBF0:USTF0",1759364489466,0.86527895,1029.2,1027.5,0.16920597]
["bitfinex-derivatives","BNBF0:USTF0",1759364496868,0.86527895,1029.5,1027.5,0.16920597]
["bitfinex-derivatives","BNBF0:USTF0",1759364497673,0.86527895,1029.4,1027.5,0.16920597]
["bitfinex-derivatives","BNBF0:USTF0",1759364497870,0.86527895,1029.5,1027.5,0.16920597]
["bitfinex-derivatives","BNBF0:USTF0",1759364498272,0.86527895,1029.4,1027.5,0.81387593]
["bitfinex-derivatives","BNBF0:USTF0",1759364500572,0.86527895,1029.7,1027.5,0.16920597]
["bitfinex-derivatives","BNBF0:USTF0",1759364501277,0.86527895,1029.8,1027.5,0.81387593]
["bitfinex-derivatives","BNBF0:USTF0",1759364502377,0.86527895,1029.8,1027.6,0.64466996]
["bitfinex-derivatives","BNBF0:USTF0",1759364502979,0.86527895,1029.8,1027.5,0.81387593]
["bitfinex-derivatives","BNBF0:USTF0",1759364503277,0.1690383,1029.9,1027.6,0.64466996]
["bitfinex-derivatives","BNBF0:USTF0",1759364503278,0.86527895,1029.4,1027.6,0.64466996]
["bitfinex-derivatives","BNBF0:USTF0",1759364503478,0.86527895,1029.3,1027.6,0.64466996]
["bitfinex-derivatives","BNBF0:USTF0",1759364504276,0.86527895,1029.2,1027.5,0.81387593]
["bitfinex-derivatives","BNBF0:USTF0",1759364504473,0.86527895,1029.2,1027.6,0.64466996]
["bitfinex-derivatives","BNBF0:USTF0",1759364506579,0.86527895,1029.3,1027.5,0.81387593]
["bitfinex-derivatives","BNBF0:USTF0",1759364507080,0.86527895,1029.4,1027.5,0.81387593]
["bitfinex-derivatives","BNBF0:USTF0",1759364508481,0.86527895,1029.4,1027.6,0.64466996]
["bitfinex-derivatives","BNBF0:USTF0",1759364508680,0.86527895,1029.4,1027.5,0.81387593]
["bitfinex-derivatives","BNBF0:USTF0",1759364509481,0.86527895,1029.4,1027.6,0.64466996]
["bitfinex-derivatives","BNBF0:USTF0",1759364510183,0.86527895,1029.5,1027.7,0.64466996]
["bitfinex-derivatives","BNBF0:USTF0",1759364510381,0.86527895,1029.3,1027.9,0.64466996]
["bitfinex-derivatives","BNBF0:USTF0",1759364511283,0.86527895,1029.4,1027.9,0.64466996]
["bitfinex-derivatives","BNBF0:USTF0",1759364511478,0.86527895,1029.3,1027.9,0.64466996]
["bitfinex-derivatives","BNBF0:USTF0",1759364511881,0.86527895,1029.4,1027.9,0.64466996]
["bitfinex-derivatives","BNBF0:USTF0",1759364512283,0.86527895,1029.4,1028.0,0.64466996]
["bitfinex-derivatives","BNBF0:USTF0",1759364512483,0.86527895,1029.5,1027.9,0.64466996]
["bitfinex-derivatives","BNBF0:USTF0",1759364512683,0.86527895,1029.5,1028.0,0.64466996]
["bitfinex-derivatives","BNBF0:USTF0",1759364512879,0.86527895,1029.6,1028.0,0.64466996]
["bitfinex-derivatives","BNBF0:USTF0",1759364513385,0.86527895,1029.6,1028.1,0.64466996]
["bitfinex-derivatives","BNBF0:USTF0",1759364520888,0.86527895,1029.5,1028.1,0.64466996]
["bitfinex-derivatives","BNBF0:USTF0",1759364521089,0.86527895,1029.6,1028.1,0.64466996]
["bitfinex-derivatives","BNBF0:USTF0",1759364521287,0.86527895,1029.7,1028.1,0.64466996]
["bitfinex-derivatives","BNBF0:USTF0",1759364521787,0.86527895,1029.6,1028.1,0.64466996]
["bitfinex-derivatives","BNBF0:USTF0",1759364521987,0.86527895,1029.7,1028.1,0.64466996]
["bitfinex-derivatives","BNBF0:USTF0",1759364522587,0.86527895,1029.7,1028.0,0.64466996]
["bitfinex-derivatives","BNBF0:USTF0",1759364522792,0.86527895,1029.6,1028.0,0.64466996]
["bitfinex-derivatives","BNBF0:USTF0",1759364523192,0.86527895,1029.5,1028.0,0.64466996]
["bitfinex-derivatives","BNBF0:USTF0",1759364524994,0.86527895,1029.4,1028.0,0.64466996]
["bitfinex-derivatives","BNBF0:USTF0",1759364525292,0.86527895,1029.4,1027.9,0.64466996]
["bitfinex-derivatives","BNBF0:USTF0",1759364529896,0.86527895,1029.5,1027.8,0.64466996]
["bitfinex-derivatives","BNBF0:USTF0",1759364530096,0.86527895,1029.4,1027.7,0.64466996]
["bitfinex-derivatives","BNBF0:USTF0",1759364530694,0.86527895,1029.1,1027.7,0.64466996]
["bitfinex-derivatives","BNBF0:USTF0",1759364531895,0.86527895,1029.4,1027.6,0.64466996]
["bitfinex-derivatives","BNBF0:USTF0",1759364532297,1.29612642,1029.8,1027.6,0.64466996]
["bitfinex-derivatives","BNBF0:USTF0",1759364532298,0.86527895,1029.5,1027.6,0.64466996]
["bitfinex-derivatives","BNBF0:USTF0",1759364535699,0.86527895,1029.3,1027.8,0.64466996]
["bitfinex-derivatives","BNBF0:USTF0",1759364536000,0.86527895,1029.4,1027.9,0.64466996]
["bitfinex-derivatives","BNBF0:USTF0",1759364536397,0.86527895,1029.4,1028.0,0.64466996]
["bitfinex-derivatives","BNBF0:USTF0",1759364537301,0.86527895,1029.4,1028.0,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364537601,0.86527895,1029.4,1028.1,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364537798,0.86527895,1029.5,1028.1,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364538100,0.86527895,1029.6,1028.2,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364538301,0.86527895,1029.7,1028.1,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364538596,0.86527895,1029.8,1028.1,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364539602,0.86527895,1029.7,1028.4,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364540099,0.86527895,1029.8,1028.4,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364541100,0.86527895,1029.8,1028.5,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364541304,1.03431725,1029.9,1028.5,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364541605,0.1690383,1029.9,1028.5,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364542506,0.1690383,1029.9,1028.4,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364544701,0.86527895,1030.4,1028.5,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364544905,0.16902188,1030.1,1028.5,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364546603,0.16902188,1030.1,1028.6,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364546803,0.86527895,1030.4,1028.6,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364547207,1.03427211,1030.3,1028.7,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364547403,0.16899316,1030.3,1028.7,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364548005,0.16899316,1030.3,1028.8,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364548209,0.16899316,1030.3,1028.7,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364549506,0.16899316,1030.3,1028.6,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364550809,0.86527895,1030.8,1028.7,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364551108,0.16898044,1030.4,1028.7,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364551306,0.16898044,1030.4,1028.6,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364552210,0.16898044,1030.4,1028.7,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364552408,0.16898044,1030.4,1028.6,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364553112,0.16898044,1030.4,1028.7,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364553311,0.16898044,1030.4,1028.6,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364555408,0.16898044,1030.4,1028.7,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364555609,0.86527895,1030.9,1028.7,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364555810,0.16894475,1030.6,1028.7,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364556309,0.16894475,1030.6,1028.8,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364558510,0.16894475,1030.6,1028.7,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364559716,0.16894475,1030.6,1028.6,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364562824,0.16894475,1030.6,1028.5,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364563114,0.16894475,1030.6,1028.4,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364564115,0.16894475,1030.6,1028.3,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364564418,0.16894475,1030.6,1028.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759364564419,0.16894475,1030.6,1028.2,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364570919,0.16894475,1030.6,1028.3,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364572525,0.16894475,1030.6,1028.4,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364573226,0.16894475,1030.6,1028.3,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364573421,0.16894475,1030.6,1028.4,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364574225,0.16894475,1030.6,1028.3,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364574425,0.16894475,1030.6,1028.4,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364575333,0.16894475,1030.6,1028.3,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364575730,0.16894475,1030.6,1028.4,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364577234,0.16894475,1030.6,1028.5,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364577632,0.16894475,1030.6,1028.6,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364577836,0.16894475,1030.6,1028.5,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364578832,0.16894475,1030.6,1028.6,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364586047,0.16894475,1030.6,1028.5,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364586344,0.16894475,1030.6,1028.6,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364586741,0.16894475,1030.6,1028.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759364586742,0.16894475,1030.6,1028.5,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364587745,0.16894475,1030.6,1028.4,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364592149,0.16894475,1030.6,1028.5,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364594352,1.0342237,1030.6,1028.6,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364594553,0.16894475,1030.6,1028.6,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364594848,0.16894475,1030.6,1028.8,0.6480725]
["bitfinex-derivatives","BNBF0:USTF0",1759364595048,0.16894475,1030.6,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364595352,0.16894475,1030.6,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364595753,0.16894475,1030.6,1029.0,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364596253,0.16894475,1030.6,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364596553,0.16894475,1030.6,1029.0,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364597350,0.16894475,1030.6,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364599251,0.16894475,1030.6,1029.0,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364599252,1.0342237,1030.6,1029.0,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364599456,0.86527895,1030.5,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364599952,0.16894475,1030.6,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364602456,0.16894475,1030.6,1029.2,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364602654,0.16894475,1030.6,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364603657,0.86527895,1030.5,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364603854,0.86527895,1030.4,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364604356,2.1602107,1031.4,1029.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364604555,0.86527895,1031.5,1030.0,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364604756,0.16889146,1031.3,1030.2,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364605056,0.16889146,1031.3,1030.0,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364605262,0.90894894,1031.2,1029.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364605458,0.90894894,1031.1,1029.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364605661,0.90894894,1031.0,1029.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364605859,0.16889146,1031.3,1029.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364606057,0.90805665,1031.2,1029.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364606262,0.90805665,1031.1,1029.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364606462,0.90805665,1031.0,1029.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364606757,0.16889146,1031.3,1029.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364606963,0.90750762,1031.2,1029.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364607260,0.90750762,1031.1,1029.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364607462,0.90750762,1031.0,1029.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364607658,0.16889146,1031.3,1029.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364607859,0.90694795,1031.2,1029.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364608061,0.90694795,1031.1,1029.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364608364,0.16889146,1031.3,1029.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364608561,0.90632625,1031.2,1029.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364608862,0.90632625,1031.1,1029.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364609067,0.16889146,1031.3,1029.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364609364,0.90632686,1031.2,1029.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364609564,0.90632686,1031.1,1029.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364609860,0.86527895,1031.7,1029.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364610064,0.16882181,1031.4,1029.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364610265,0.90579417,1031.3,1029.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364610560,0.90579417,1031.2,1029.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364610765,0.16882181,1031.4,1029.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364610962,0.90525231,1031.3,1029.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364611167,0.90525231,1031.2,1029.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364611462,0.90525231,1031.1,1029.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364611766,0.16882181,1031.4,1029.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364612063,0.90482506,1031.3,1029.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364612265,0.90482506,1031.2,1029.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364612463,0.90482506,1031.1,1029.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364612667,0.16882181,1031.4,1029.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364612864,0.90438421,1031.3,1029.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364613067,0.90438421,1031.2,1029.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364613364,0.90438421,1031.1,1029.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364613563,0.16882181,1031.4,1029.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364613868,0.90398378,1031.3,1029.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364614063,0.90398378,1031.2,1029.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364614263,0.90398378,1031.1,1029.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364614463,0.16882181,1031.4,1029.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364614666,0.90365893,1031.3,1029.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364614868,0.90365893,1031.2,1029.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364615070,0.90365893,1031.1,1029.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364615269,0.90369021,1031.0,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364615565,0.90358564,1030.9,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364615765,0.16882181,1031.4,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364615969,0.90358578,1031.3,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364616269,0.90358578,1031.2,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364616466,0.90358578,1031.1,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364616669,0.90358578,1031.0,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364616969,0.90358578,1030.9,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364617169,0.16882181,1031.4,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364617368,0.90325376,1031.3,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364617565,0.90325376,1031.2,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364617767,0.90325376,1031.1,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364617966,0.90325376,1031.0,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364618168,0.90325376,1030.9,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364618369,0.86527895,1031.3,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364618570,0.9031773,1031.2,1029.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364618771,0.9031773,1031.1,1029.3,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364619374,1.76845625,1031.1,1029.2,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364619571,0.9031773,1031.0,1029.2,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364621775,0.9031773,1031.0,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364622075,0.9031773,1030.9,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364622375,0.9031773,1030.8,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364622676,0.9031773,1030.7,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364622872,0.9031773,1030.6,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364623077,0.9031773,1030.5,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364623375,0.86527895,1031.2,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364623671,0.90419466,1031.1,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364623875,0.90419466,1031.0,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364624073,0.90419466,1030.9,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364624270,0.90419466,1030.8,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364624474,0.90419466,1030.7,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364624672,0.90419466,1030.6,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364624972,0.86527895,1031.2,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364625172,0.90425745,1031.1,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364625372,0.90425745,1031.0,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364625575,0.90425745,1030.9,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364625773,0.90425745,1030.8,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364625972,0.90425745,1030.7,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364626177,0.90425745,1030.6,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364626377,0.86527895,1031.2,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364626677,0.90440151,1031.1,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364626972,0.90440151,1031.0,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364627176,0.90440151,1030.9,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364627372,0.90440151,1030.8,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364627675,0.90440151,1030.7,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364627876,0.90440151,1030.6,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364628076,0.90440151,1030.5,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364628371,0.86527895,1031.2,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364628576,0.90458485,1031.1,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364628777,0.90458485,1031.0,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364628977,0.90458485,1030.9,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364629174,0.90458485,1030.8,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364629474,0.90458485,1030.7,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364629677,0.90458485,1030.6,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364629873,0.90458485,1030.5,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364630077,0.86527895,1031.0,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364630276,0.90470899,1030.9,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364630476,0.90470899,1030.8,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364630678,0.90470899,1030.7,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364630876,0.90470899,1030.6,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364631075,0.90470899,1030.5,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364631276,0.90470899,1030.4,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364631478,0.90470899,1030.3,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364631775,0.90470899,1030.2,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364631976,0.86527895,1030.8,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364632175,0.90492815,1030.7,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364632376,0.90492815,1030.6,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364632576,0.90492815,1030.5,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364632775,0.90492815,1030.4,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364632976,0.90492815,1030.3,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364633277,0.90492815,1030.2,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364633479,0.86527895,1030.8,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364633779,0.90494729,1030.7,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364633979,0.90494729,1030.6,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364634180,0.90494729,1030.5,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364634475,0.90494729,1030.4,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364634675,0.90494729,1030.3,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364634876,0.86527895,1030.8,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364635175,0.90497545,1030.7,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364635374,0.90497545,1030.6,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364635577,0.90497545,1030.5,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364635775,0.90497545,1030.4,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364635979,0.90497545,1030.3,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364636179,0.86527895,1030.8,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364636478,0.9050136,1030.7,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364636676,0.9050136,1030.6,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364636877,0.9050136,1030.5,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364637080,0.9050136,1030.4,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364637281,0.9050136,1030.3,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364637480,0.9050136,1030.2,1028.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364637677,0.86527895,1030.8,1028.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364637880,0.90505921,1030.7,1028.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364638080,0.90505921,1030.6,1028.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364638279,0.90505921,1030.5,1028.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364638580,0.90505921,1030.4,1028.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364638779,0.90505921,1030.3,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364639082,0.90505921,1030.2,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364639276,0.86527895,1030.8,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364639481,0.9049437,1030.7,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364639677,0.9049437,1030.6,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364639982,0.9049437,1030.5,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364640277,0.9049437,1030.4,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364640485,0.9049437,1030.3,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364640677,0.9049437,1030.2,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364640883,0.86527895,1030.8,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364641080,0.90493705,1030.7,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364641284,0.90493705,1030.6,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364641585,0.90493705,1030.5,1028.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364641781,0.90493705,1030.4,1028.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364642085,0.90493705,1030.3,1028.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364642282,0.90493705,1030.2,1028.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364642481,0.90487933,1030.1,1028.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364642680,0.86527895,1030.9,1028.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364642985,0.90488382,1030.8,1028.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364643184,0.90488382,1030.7,1028.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364643384,0.90488382,1030.6,1028.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364643581,0.90488382,1030.5,1028.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364643783,0.90488382,1030.4,1028.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364643982,0.90488382,1030.3,1028.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364644183,0.16882181,1031.4,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364644184,0.86527895,1030.9,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364644385,0.90462727,1030.8,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364644586,0.90462727,1030.7,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364644886,0.90462727,1030.6,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364645082,0.90462727,1030.5,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364645287,0.90462727,1030.4,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364645487,0.90462727,1030.3,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364645686,0.86527895,1030.9,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364645887,0.90456824,1030.8,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364646083,0.90456824,1030.7,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364646387,0.90456824,1030.6,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364646592,0.90456824,1030.5,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364646789,0.90456824,1030.4,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364646992,0.90456824,1030.3,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364647193,0.86527895,1031.0,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364647494,0.90458222,1030.9,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364647692,0.90458222,1030.8,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364647890,0.90458222,1030.7,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364648090,0.90458222,1030.6,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364648289,0.90458222,1030.5,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364648488,0.90458222,1030.4,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364648792,0.9046417,1030.3,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364648991,0.86527895,1031.0,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364649194,0.90463973,1030.9,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364649392,0.90463973,1030.8,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364649589,0.90463973,1030.7,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364649789,0.90463973,1030.6,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364650094,0.90463973,1030.5,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364650290,0.90463973,1030.4,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364650496,0.86527895,1031.0,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364650791,0.90485694,1030.9,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364651096,0.90485694,1030.8,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364651291,0.90485694,1030.7,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364651591,0.90485694,1030.6,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364651792,0.90485694,1030.5,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364651995,0.90485694,1030.4,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364652195,0.86527895,1031.0,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364652397,0.90509815,1030.9,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364652591,0.90509815,1030.8,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364652796,0.90509815,1030.7,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364652995,0.90509815,1030.6,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364653292,0.90509815,1030.5,1029.0,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364653496,0.90509815,1030.4,1029.0,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364653697,0.86527895,1031.2,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364653891,0.90576596,1031.1,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364654095,0.90576596,1031.0,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364654293,0.90576596,1030.9,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364654592,0.90576596,1030.8,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364654795,0.90576596,1030.7,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364654994,0.90576596,1030.6,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364655293,0.90595826,1030.5,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364655495,0.90595826,1030.4,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364655696,0.86527895,1031.1,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364655891,0.9059408,1031.0,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364656090,0.9059408,1030.9,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364656296,0.9059408,1030.8,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364656490,0.9059408,1030.7,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364656695,0.9059408,1030.6,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364656894,0.9059408,1030.5,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364657093,0.9059408,1030.4,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364657293,0.86527895,1031.1,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364657497,0.90588803,1031.0,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364657694,0.90588803,1030.9,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364657993,0.90588803,1030.8,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364658293,0.90588803,1030.7,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364658492,0.90588803,1030.6,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364658797,0.90588803,1030.5,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364658997,0.90588803,1030.4,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364659197,0.90588803,1030.3,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364659394,0.86527895,1031.1,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364659594,0.90593036,1031.0,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364659794,0.86527895,1030.8,1029.0,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364659997,1.77120931,1030.7,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364660198,0.90593036,1030.6,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364661495,0.90593036,1030.5,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364661695,0.90593036,1030.4,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364661999,0.90593036,1030.3,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364662200,0.90593036,1030.2,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364662399,0.86527895,1030.8,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364662600,0.90581251,1030.7,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364662800,0.90581251,1030.6,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364663098,0.90581251,1030.5,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364663296,0.90581251,1030.4,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364663501,0.90581251,1030.3,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364663701,0.86527895,1030.9,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364663899,0.90580449,1030.8,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364664198,0.90580449,1030.7,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364664399,0.90580449,1030.6,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364664602,0.86527895,1031.0,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364664603,0.90580449,1030.5,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364664899,0.90580449,1030.4,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364665199,0.90580449,1030.3,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364665401,0.86527895,1031.0,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364665600,0.9060213,1030.9,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364665801,0.9060213,1030.8,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364666001,0.9060213,1030.7,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364666201,0.9060213,1030.6,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364666499,0.9060213,1030.5,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364666699,0.9060213,1030.4,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364666902,0.9060213,1030.3,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364667102,0.86527895,1030.9,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364667301,0.90624422,1030.8,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364667501,0.90624422,1030.7,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364667700,0.90624422,1030.6,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364667899,0.90624422,1030.5,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364668100,0.90624422,1030.4,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364668301,0.90624422,1030.3,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364668598,0.86527895,1031.1,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364668801,0.90668478,1031.0,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364669004,0.90668478,1030.9,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364669299,0.90668478,1030.8,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364669501,0.90668478,1030.7,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364669700,0.90668478,1030.6,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364669904,0.90668478,1030.5,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364670204,0.90668478,1030.4,1028.8,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364670405,0.86527895,1031.0,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364670406,0.90668478,1030.3,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364670602,0.86527895,1031.0,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364670902,0.90740913,1030.9,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364671101,0.90740913,1030.8,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364671401,0.90740913,1030.7,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364671602,0.90740913,1030.6,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364671806,0.90740913,1030.5,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364672005,0.90740913,1030.4,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364672202,0.90740913,1030.3,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364672406,0.86527895,1031.1,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364672606,0.90824419,1031.0,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364672906,0.86527895,1031.1,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364672907,0.90824419,1030.9,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364673207,0.90824419,1030.8,1029.0,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364673503,0.90824419,1030.7,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364673702,0.90824419,1030.6,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364674005,0.90824419,1030.5,1029.0,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364674206,0.90824419,1030.4,1029.0,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364674402,0.90824419,1030.3,1029.0,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364674604,0.86527895,1031.1,1029.0,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364674906,0.9093974,1031.0,1029.0,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364675104,0.9093974,1030.9,1029.0,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364675408,0.9093974,1030.8,1029.0,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364675609,0.9093974,1030.7,1029.0,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364675810,0.9093974,1030.6,1029.0,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364676110,0.9093974,1030.5,1029.0,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364676307,0.9093974,1030.4,1029.0,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364676509,0.9093974,1030.3,1029.0,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364676708,0.9093974,1030.2,1029.0,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364676910,0.86527895,1030.9,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364677110,0.9102434,1030.8,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364677310,0.9102434,1030.7,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364677507,0.9102434,1030.6,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364677708,0.9102434,1030.5,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364678006,0.9102434,1030.4,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364678210,0.9102434,1030.3,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364678511,0.9102434,1030.2,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364678706,0.86527895,1030.8,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364678909,0.91120332,1030.7,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364679108,0.91120332,1030.6,1029.1,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364679312,0.91120332,1030.5,1029.2,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364679510,0.91120332,1030.4,1029.2,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364679811,0.91120332,1030.3,1029.2,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364680008,0.91120332,1030.2,1029.2,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364680212,0.86527895,1030.8,1029.2,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364680509,0.91159164,1030.7,1029.2,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364680810,0.91159164,1030.6,1029.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364681008,0.91159164,1030.5,1029.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364681212,0.91159164,1030.4,1029.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364681413,0.91159164,1030.3,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364681614,0.86527895,1030.7,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364681909,0.91163996,1030.6,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364682116,0.91163996,1030.5,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364682314,0.91163996,1030.4,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364682513,0.91163996,1030.3,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364682715,0.86527895,1030.8,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364683014,0.91175234,1030.7,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364683310,0.91175234,1030.6,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364683615,0.91175234,1030.5,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364683910,0.91175234,1030.4,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364684114,0.91175234,1030.3,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364684312,0.86527895,1030.7,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364684514,0.9116688,1030.6,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364684715,0.9116688,1030.5,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364685011,0.9116688,1030.4,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364685212,0.9116688,1030.3,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364685411,0.86527895,1030.7,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364685715,0.91174266,1030.6,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364685912,0.91174266,1030.5,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364686111,0.91174266,1030.4,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364686312,0.91174266,1030.3,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364686610,0.86527895,1030.7,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364686811,0.91181023,1030.6,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364687015,0.91181023,1030.5,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364687215,0.91181023,1030.4,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364687415,0.91181023,1030.3,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364687615,0.86527895,1030.8,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364687815,1.7771201,1030.7,1029.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364688015,0.91184115,1030.6,1029.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364688214,0.91184115,1030.5,1029.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364688511,0.91184115,1030.4,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364688713,0.91184115,1030.3,1029.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364688913,0.86527895,1030.7,1029.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364689112,0.91185863,1030.6,1029.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364689312,0.91185863,1030.5,1029.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364689516,0.91185863,1030.4,1029.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364689714,0.91185863,1030.3,1029.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364689917,0.86527895,1030.7,1029.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364690215,0.91189593,1030.6,1029.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364690514,0.91189593,1030.5,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364690817,0.91189593,1030.4,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364691016,0.91189593,1030.3,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364691213,0.86527895,1030.7,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364691418,0.91180202,1030.6,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364691619,0.91180202,1030.5,1029.5,1.49695752]
["bitfinex-derivatives","BNBF0:USTF0",1759364691818,0.86527895,1030.9,1029.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364692019,0.91171427,1030.8,1029.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364692216,0.91171427,1030.7,1029.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364692415,0.91171427,1030.6,1029.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364692617,0.91171427,1030.5,1029.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364692814,0.86527895,1030.9,1029.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364693018,0.91146136,1030.8,1029.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364693320,0.91146136,1030.7,1029.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364693620,0.91146136,1030.6,1029.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364693920,0.91146136,1030.5,1029.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364694117,0.86527895,1030.9,1029.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364694322,0.91106467,1030.8,1029.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364694517,0.91106467,1030.7,1029.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364694717,0.91106467,1030.6,1029.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364695021,0.16882181,1031.4,1029.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364695317,0.91082254,1031.3,1029.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364695521,0.91082254,1031.2,1029.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364695720,0.91082254,1031.1,1029.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364695916,0.91082254,1031.0,1029.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364696117,0.91082254,1030.9,1029.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364696315,0.91082254,1030.8,1029.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364696520,0.91082254,1030.7,1029.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364696722,0.16882181,1031.4,1029.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364697023,0.91061258,1031.3,1029.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364697215,0.91061258,1031.2,1029.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364697421,0.91061258,1031.1,1029.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364697717,0.91061258,1031.0,1029.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364697921,0.91061258,1030.9,1029.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364698120,0.91061258,1030.8,1029.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364698320,0.91061258,1030.7,1029.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364698618,0.16882181,1031.4,1029.3,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364698821,0.91036662,1031.3,1029.3,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364699121,0.91036662,1031.2,1029.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364699321,0.91036662,1031.1,1029.3,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364699519,0.91036662,1031.0,1029.3,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364699723,0.91036662,1030.9,1029.3,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364699924,0.91036662,1030.8,1029.3,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364700219,0.91036662,1030.7,1029.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364700424,0.16882181,1031.4,1029.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364700620,0.91028174,1031.3,1029.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364700818,0.91028174,1031.2,1029.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364701018,0.91028174,1031.1,1029.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364701219,0.91028174,1031.0,1029.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364701522,0.91028174,1030.9,1029.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364701725,0.91028174,1030.8,1029.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364701924,0.91028174,1030.7,1029.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364702123,0.91028174,1030.6,1029.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364702321,0.16882181,1031.4,1029.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364702520,0.91013385,1031.3,1029.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364702821,0.91013385,1031.2,1029.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364703121,0.91013385,1031.1,1029.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364703421,0.86527895,1030.9,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364703625,0.91013385,1030.8,1029.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364705625,0.91013385,1030.8,1029.3,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364705926,0.86527895,1030.3,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364706124,0.91013385,1030.2,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364706328,0.91013385,1030.1,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364706525,0.91013385,1030.0,1028.9,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364706828,0.91013385,1029.9,1028.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364707025,0.91013385,1029.8,1028.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364707226,0.91013385,1029.7,1028.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364707425,0.86527895,1030.1,1028.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364707625,0.90989064,1030.0,1028.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364707827,0.90989064,1029.9,1028.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364708027,0.90989064,1029.8,1028.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364708329,0.90989064,1029.7,1028.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364708525,0.86527895,1030.2,1028.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364708726,0.90945983,1030.1,1028.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364709026,0.90945983,1030.0,1028.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364709326,0.90945983,1029.9,1028.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364709530,0.90945983,1029.8,1028.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364709728,0.86527895,1030.3,1028.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364709926,0.90906684,1030.2,1028.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364710126,0.90906684,1030.1,1028.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364710427,0.90906684,1030.0,1028.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364710627,0.90906684,1029.9,1028.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364710930,0.90906684,1029.8,1028.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364711131,0.86527895,1030.3,1028.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364711331,0.90840191,1030.2,1028.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364711628,0.90840191,1030.1,1028.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364711833,0.90840191,1030.0,1028.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364712031,0.90840191,1029.9,1028.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364712230,0.90840191,1029.8,1028.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364712533,0.86527895,1030.3,1028.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364712833,0.90811921,1030.2,1028.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364713032,0.90811921,1030.1,1028.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364713233,0.90811921,1030.0,1028.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364713428,0.90811921,1029.9,1028.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364713630,0.90811921,1029.8,1028.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364713930,0.86527895,1030.3,1028.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364714230,0.90792045,1030.2,1028.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364714429,0.90792045,1030.1,1028.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364714628,0.90792045,1030.0,1028.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364714833,0.90792045,1029.9,1028.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364715032,0.90792045,1029.8,1028.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364715333,0.86527895,1030.4,1028.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364715535,0.907436,1030.3,1028.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364715834,0.907436,1030.2,1028.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364716034,0.907436,1030.1,1028.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364716231,0.907436,1030.0,1028.5,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364716435,0.907436,1029.9,1028.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364716734,0.907436,1029.8,1028.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364716935,0.86527895,1030.5,1028.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364717137,0.9072166,1030.4,1028.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364717335,0.9072166,1030.3,1028.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364717536,0.9072166,1030.2,1028.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364717842,0.9072166,1030.1,1028.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364718134,0.9072166,1030.0,1028.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364718336,0.9072166,1029.9,1028.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364718634,0.86527895,1030.3,1028.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364718832,0.9068321,1030.2,1028.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364719033,0.9068321,1030.1,1028.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364719235,0.9068321,1030.0,1028.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364719536,0.9068321,1029.9,1028.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364719831,0.86527895,1030.3,1028.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364720036,0.90672456,1030.2,1028.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364720233,0.90672456,1030.1,1028.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364720436,0.90672456,1030.0,1028.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364720636,0.86527895,1030.6,1028.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364720833,0.90654838,1030.5,1028.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364721036,0.90654838,1030.4,1028.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364721233,0.90654838,1030.3,1028.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364721433,0.90654838,1030.2,1028.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364721737,0.90654838,1030.1,1028.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364721939,0.90654838,1030.0,1028.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364722238,0.86527895,1030.6,1028.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364722439,0.90646105,1030.5,1028.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364722637,0.90646105,1030.4,1028.7,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364722842,1.77174,1030.3,1028.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364723037,0.90646105,1030.2,1028.6,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364724043,0.90646105,1030.2,1028.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364724243,0.90646105,1030.1,1028.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364724443,0.90646105,1030.0,1028.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364724643,0.90646105,1029.9,1028.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364724840,0.90646105,1029.8,1028.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364725143,0.86527895,1030.4,1028.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364725347,0.9061833,1030.3,1028.4,0.64323756]
["bitfinex-derivatives","BNBF0:USTF0",1759364725648,0.9061833,1030.2,1028.2,1.02263765]
["bitfinex-derivatives","BNBF0:USTF0",1759364725847,0.9061833,1030.1,1028.4,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364726048,0.9061833,1030.0,1028.4,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364726249,0.9061833,1029.9,1028.4,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364726549,0.9061833,1029.8,1028.4,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364726845,0.86527895,1030.4,1028.4,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364727045,0.90604204,1030.3,1028.4,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364727349,0.86527895,1030.4,1028.4,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364727350,0.90604204,1030.2,1028.4,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364727649,0.90604204,1030.1,1028.4,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364727849,0.90604204,1030.0,1028.4,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364728047,0.90604204,1029.9,1028.4,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364728250,0.90604204,1029.8,1028.4,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364728447,0.86527895,1030.4,1028.4,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364728648,0.90576949,1030.3,1028.4,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364728848,0.90576949,1030.2,1028.4,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364729153,0.90576949,1030.1,1028.4,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364729352,0.90576949,1030.0,1028.4,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364729552,0.90576949,1029.9,1028.4,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364729753,0.90576949,1029.8,1028.4,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364730052,0.86527895,1030.4,1028.4,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364730250,0.90550825,1030.3,1028.4,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364730449,0.90550825,1030.2,1028.4,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364730648,0.90550825,1030.1,1028.4,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364730852,0.90550825,1030.0,1028.4,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364731151,0.90550825,1029.9,1028.3,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364731352,0.90550825,1029.8,1028.3,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364731552,0.86527895,1030.4,1028.3,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364731853,0.90539158,1030.3,1028.3,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364732053,0.90539158,1030.2,1028.3,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364732350,0.90539158,1030.1,1028.3,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364732554,0.90539158,1030.0,1028.3,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364732747,0.90539158,1029.9,1028.3,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364732953,0.90539158,1029.8,1028.3,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364733247,0.86527895,1030.4,1028.3,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364733451,0.90518075,1030.3,1028.3,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364733652,0.90518075,1030.2,1028.3,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364733849,0.90518075,1030.1,1028.4,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364734049,0.90518075,1030.0,1028.4,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364734251,0.90518075,1029.9,1028.4,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364734449,0.90518075,1029.8,1028.4,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364734650,0.86527895,1030.3,1028.4,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364734950,0.90506504,1030.2,1028.4,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364735150,0.90506504,1030.1,1028.4,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364735354,0.86527895,1030.3,1028.4,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364735355,0.90498064,1030.0,1028.4,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364735554,0.90498064,1029.9,1028.3,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364735854,0.90498064,1029.8,1028.3,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364736055,0.86527895,1030.4,1028.3,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364736253,0.90490084,1030.3,1028.3,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364736553,0.90490084,1030.2,1028.3,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364736752,0.90490084,1030.1,1028.3,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364736951,0.90490084,1030.0,1028.3,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364737154,0.90490084,1029.9,1028.3,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364737353,0.90490084,1029.8,1028.3,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364737555,0.86527895,1030.4,1028.3,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364737755,0.9048264,1030.3,1028.3,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364738049,0.9048264,1030.2,1028.3,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364738254,0.9048264,1030.1,1028.3,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364738554,0.9048264,1030.0,1028.3,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364738750,0.9048264,1029.9,1028.3,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364738953,0.9048264,1029.8,1028.3,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364739250,0.86527895,1030.4,1028.3,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364739454,0.90467981,1030.3,1028.3,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364739655,0.90467981,1030.2,1028.3,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364739953,0.90467981,1030.1,1028.3,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364740153,0.90467981,1030.0,1028.3,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364740352,0.90467981,1029.9,1028.3,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364740555,0.90467981,1029.8,1028.3,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364740753,0.86527895,1030.4,1028.3,0.6454722]
["bitfinex-derivatives","BNBF0:USTF0",1759364740956,0.90462232,1030.3,1028.3,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364741253,0.90462232,1030.2,1028.3,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364741452,0.90462232,1030.1,1028.3,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364741653,0.90462232,1030.0,1028.3,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364741951,0.90462232,1029.9,1028.3,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364742153,0.86527895,1030.7,1028.4,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364742352,0.86527895,1030.5,1028.5,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364742557,0.90454078,1030.4,1028.5,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364743354,0.90454078,1030.4,1028.4,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364743652,0.90454078,1030.3,1028.4,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364743856,0.90454078,1030.2,1028.4,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364746558,1.76981973,1030.2,1028.3,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364746758,0.90454078,1030.1,1028.4,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364747058,0.86527895,1030.3,1028.2,1.02263765]
["bitfinex-derivatives","BNBF0:USTF0",1759364747059,0.90454078,1030.0,1028.3,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364747259,0.90454078,1029.9,1028.3,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364747458,0.90454078,1029.8,1028.3,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364747660,0.90454078,1029.7,1028.3,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364747860,0.86527895,1030.3,1028.3,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364748161,0.90542799,1030.2,1028.3,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364748357,0.90542799,1030.1,1028.3,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364748562,0.90542799,1030.0,1028.3,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364748760,0.90542799,1029.9,1028.4,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364748958,0.90542799,1029.8,1028.4,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364749257,0.86527895,1030.4,1028.3,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364749461,1.7708972,1030.3,1028.4,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364749757,0.90561825,1030.2,1028.2,0.81314287]
["bitfinex-derivatives","BNBF0:USTF0",1759364749958,0.90561825,1030.1,1028.2,0.81314287]
["bitfinex-derivatives","BNBF0:USTF0",1759364750157,0.90561825,1030.0,1028.2,0.81314287]
["bitfinex-derivatives","BNBF0:USTF0",1759364750456,0.86527895,1030.5,1028.2,0.81314287]
["bitfinex-derivatives","BNBF0:USTF0",1759364750457,0.90561825,1029.9,1028.2,0.81314287]
["bitfinex-derivatives","BNBF0:USTF0",1759364750658,0.90561825,1029.8,1028.2,0.81314287]
["bitfinex-derivatives","BNBF0:USTF0",1759364750858,0.90561825,1029.7,1028.2,0.81314287]
["bitfinex-derivatives","BNBF0:USTF0",1759364751058,0.86527895,1030.5,1028.2,0.81314287]
["bitfinex-derivatives","BNBF0:USTF0",1759364751263,0.90585287,1030.4,1028.2,0.81314287]
["bitfinex-derivatives","BNBF0:USTF0",1759364751460,0.90585287,1030.3,1028.2,0.81314287]
["bitfinex-derivatives","BNBF0:USTF0",1759364751662,0.90585287,1030.2,1028.2,0.81314287]
["bitfinex-derivatives","BNBF0:USTF0",1759364751862,0.90585287,1030.1,1028.2,0.81314287]
["bitfinex-derivatives","BNBF0:USTF0",1759364752062,0.90585287,1030.0,1028.2,0.81314287]
["bitfinex-derivatives","BNBF0:USTF0",1759364752262,0.90585287,1029.9,1028.2,0.81314287]
["bitfinex-derivatives","BNBF0:USTF0",1759364752565,0.90585287,1029.8,1028.3,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364752762,0.90585287,1029.7,1028.3,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364752963,0.90585287,1029.6,1028.3,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364753166,0.86527895,1030.1,1028.3,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364753361,0.90635314,1030.0,1028.3,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364753565,0.90635314,1029.9,1028.3,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364753764,0.90635314,1029.8,1028.3,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364753965,0.90635314,1029.7,1028.3,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364754267,0.90635314,1029.6,1028.3,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364754464,0.86527895,1030.1,1028.3,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364754667,0.90663811,1030.0,1028.3,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364754967,0.90663811,1029.9,1028.3,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364755167,0.90663811,1029.8,1028.3,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364755364,0.90663811,1029.7,1028.2,0.81314287]
["bitfinex-derivatives","BNBF0:USTF0",1759364755568,0.90663811,1029.6,1028.2,0.81314287]
["bitfinex-derivatives","BNBF0:USTF0",1759364755867,0.90663811,1029.5,1028.2,0.81314287]
["bitfinex-derivatives","BNBF0:USTF0",1759364756068,0.86527895,1030.0,1028.2,0.81314287]
["bitfinex-derivatives","BNBF0:USTF0",1759364756264,0.90732242,1029.9,1028.2,0.81314287]
["bitfinex-derivatives","BNBF0:USTF0",1759364756468,0.90732242,1029.8,1028.2,0.81314287]
["bitfinex-derivatives","BNBF0:USTF0",1759364756768,0.90732242,1029.7,1028.2,0.81314287]
["bitfinex-derivatives","BNBF0:USTF0",1759364757065,0.90732242,1029.6,1028.2,0.81314287]
["bitfinex-derivatives","BNBF0:USTF0",1759364757270,0.90732242,1029.5,1028.2,0.81314287]
["bitfinex-derivatives","BNBF0:USTF0",1759364757467,0.86527895,1029.9,1028.2,0.81314287]
["bitfinex-derivatives","BNBF0:USTF0",1759364757670,0.90769251,1029.8,1028.2,0.81314287]
["bitfinex-derivatives","BNBF0:USTF0",1759364757871,0.90769251,1029.7,1028.2,0.81314287]
["bitfinex-derivatives","BNBF0:USTF0",1759364758069,0.90769251,1029.6,1028.2,0.81314287]
["bitfinex-derivatives","BNBF0:USTF0",1759364758372,0.90769251,1029.5,1028.3,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364758573,0.86527895,1029.9,1028.3,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364758774,0.90808906,1029.8,1028.2,0.16891769]
["bitfinex-derivatives","BNBF0:USTF0",1759364758972,0.90808906,1029.7,1028.2,0.16891769]
["bitfinex-derivatives","BNBF0:USTF0",1759364759274,0.90808906,1029.6,1028.2,0.16891769]
["bitfinex-derivatives","BNBF0:USTF0",1759364759571,0.90808906,1029.5,1028.2,0.16891769]
["bitfinex-derivatives","BNBF0:USTF0",1759364759770,0.90808906,1029.4,1028.2,0.16891769]
["bitfinex-derivatives","BNBF0:USTF0",1759364759975,0.90808906,1029.3,1028.2,0.16891769]
["bitfinex-derivatives","BNBF0:USTF0",1759364760176,0.86527895,1030.1,1028.2,0.16891769]
["bitfinex-derivatives","BNBF0:USTF0",1759364760375,0.90849405,1030.0,1028.2,0.16891769]
["bitfinex-derivatives","BNBF0:USTF0",1759364760572,0.90849405,1029.9,1028.2,0.16891769]
["bitfinex-derivatives","BNBF0:USTF0",1759364760871,0.90849405,1029.8,1028.2,0.16891769]
["bitfinex-derivatives","BNBF0:USTF0",1759364761072,0.90849405,1029.7,1028.2,0.16891769]
["bitfinex-derivatives","BNBF0:USTF0",1759364761275,0.90849405,1029.6,1028.2,0.16891769]
["bitfinex-derivatives","BNBF0:USTF0",1759364761472,0.90849405,1029.5,1028.2,0.16891769]
["bitfinex-derivatives","BNBF0:USTF0",1759364761672,0.90849405,1029.4,1028.2,0.16891769]
["bitfinex-derivatives","BNBF0:USTF0",1759364761871,0.90849405,1029.3,1028.2,0.16891769]
["bitfinex-derivatives","BNBF0:USTF0",1759364762075,0.86527895,1030.0,1028.2,0.16891769]
["bitfinex-derivatives","BNBF0:USTF0",1759364762276,0.90948794,1029.9,1028.2,0.16891769]
["bitfinex-derivatives","BNBF0:USTF0",1759364762474,0.90948794,1029.8,1028.2,0.16891769]
["bitfinex-derivatives","BNBF0:USTF0",1759364762777,0.90948794,1029.7,1028.2,0.16891769]
["bitfinex-derivatives","BNBF0:USTF0",1759364762974,0.90948794,1029.6,1028.2,0.16891769]
["bitfinex-derivatives","BNBF0:USTF0",1759364763179,0.90948794,1029.5,1028.2,0.16891769]
["bitfinex-derivatives","BNBF0:USTF0",1759364763379,0.90948794,1029.4,1028.2,0.16891769]
["bitfinex-derivatives","BNBF0:USTF0",1759364763674,0.90948794,1029.3,1028.2,0.16891769]
["bitfinex-derivatives","BNBF0:USTF0",1759364763879,0.86527895,1029.9,1028.2,0.16891769]
["bitfinex-derivatives","BNBF0:USTF0",1759364764080,0.90975469,1029.8,1028.2,0.16891769]
["bitfinex-derivatives","BNBF0:USTF0",1759364764379,0.90975469,1029.7,1028.2,0.16891769]
["bitfinex-derivatives","BNBF0:USTF0",1759364764675,0.90975469,1029.6,1028.2,0.16891769]
["bitfinex-derivatives","BNBF0:USTF0",1759364764879,0.90975469,1029.5,1028.2,0.16891769]
["bitfinex-derivatives","BNBF0:USTF0",1759364765080,0.90975469,1029.4,1028.2,0.16891769]
["bitfinex-derivatives","BNBF0:USTF0",1759364765274,0.90975469,1029.3,1028.2,0.16891769]
["bitfinex-derivatives","BNBF0:USTF0",1759364765476,0.90975469,1029.2,1028.1,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364765677,0.90975469,1029.1,1028.1,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364765879,0.86527895,1029.6,1028.1,0.64422518]
["bitfinex-derivatives","BNBF0:USTF0",1759364766180,0.91083015,1029.5,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364766380,0.91083015,1029.4,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364766580,0.91083015,1029.3,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364766777,0.91083015,1029.2,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364766977,0.91083015,1029.1,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364767282,0.86527895,1029.6,1028.0,0.81788423]
["bitfinex-derivatives","BNBF0:USTF0",1759364767581,0.91027652,1029.5,1028.0,0.81788423]
["bitfinex-derivatives","BNBF0:USTF0",1759364767781,0.91027652,1029.4,1028.0,0.81788423]
["bitfinex-derivatives","BNBF0:USTF0",1759364768081,0.91027652,1029.3,1028.0,0.81788423]
["bitfinex-derivatives","BNBF0:USTF0",1759364768279,0.91027652,1029.2,1028.0,0.81788423]
["bitfinex-derivatives","BNBF0:USTF0",1759364768485,0.91027652,1029.1,1028.0,0.81788423]
["bitfinex-derivatives","BNBF0:USTF0",1759364768784,0.86527895,1029.5,1028.0,0.81788423]
["bitfinex-derivatives","BNBF0:USTF0",1759364768985,0.91000246,1029.4,1028.0,0.81788423]
["bitfinex-derivatives","BNBF0:USTF0",1759364769280,0.91000246,1029.3,1028.0,0.16913771]
["bitfinex-derivatives","BNBF0:USTF0",1759364769484,0.91000246,1029.2,1028.0,0.16913771]
["bitfinex-derivatives","BNBF0:USTF0",1759364769679,0.91000246,1029.1,1028.0,0.16913771]
["bitfinex-derivatives","BNBF0:USTF0",1759364769882,0.91000246,1029.0,1028.0,0.16913771]
["bitfinex-derivatives","BNBF0:USTF0",1759364770081,0.86527895,1029.4,1028.0,0.16913771]
["bitfinex-derivatives","BNBF0:USTF0",1759364770281,0.90974212,1029.3,1028.0,0.16913771]
["bitfinex-derivatives","BNBF0:USTF0",1759364770480,0.90974212,1029.2,1028.0,0.16913771]
["bitfinex-derivatives","BNBF0:USTF0",1759364770780,0.90974212,1029.1,1028.0,0.16913771]
["bitfinex-derivatives","BNBF0:USTF0",1759364770983,0.90974212,1029.0,1028.0,0.16913771]
["bitfinex-derivatives","BNBF0:USTF0",1759364771181,0.86527895,1029.4,1028.0,0.16913771]
["bitfinex-derivatives","BNBF0:USTF0",1759364771484,0.90907533,1029.3,1028.0,0.16913771]
["bitfinex-derivatives","BNBF0:USTF0",1759364771683,0.90907533,1029.2,1028.0,0.16913771]
["bitfinex-derivatives","BNBF0:USTF0",1759364771880,0.90907533,1029.1,1028.0,0.16913771]
["bitfinex-derivatives","BNBF0:USTF0",1759364772182,0.86527895,1029.7,1028.0,0.16913771]
["bitfinex-derivatives","BNBF0:USTF0",1759364772379,0.90877653,1029.6,1028.0,0.16913771]
["bitfinex-derivatives","BNBF0:USTF0",1759364772580,0.90877653,1029.5,1028.0,0.16913771]
["bitfinex-derivatives","BNBF0:USTF0",1759364772781,0.90877653,1029.4,1027.7,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364772981,0.86527895,1029.2,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364773180,0.90877653,1029.1,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364773384,0.90877653,1029.0,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364773585,0.90877653,1028.9,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364773782,0.90877653,1028.8,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364774083,0.86527895,1029.3,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364774287,0.90834271,1029.2,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364774584,0.90834271,1029.1,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364774784,0.90834271,1029.0,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364774982,0.90834271,1028.9,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364775186,0.86527895,1029.3,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364775387,0.90765585,1029.2,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364775584,0.90765585,1029.1,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364775787,0.90765585,1029.0,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364775984,0.90765585,1028.9,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364776188,0.86527895,1029.4,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364776384,0.90736651,1029.3,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364776683,0.90736651,1029.2,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364776885,0.90736651,1029.1,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364777086,0.90736651,1029.0,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364777289,0.90736651,1028.9,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364777487,0.86527895,1029.5,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364777687,0.90707857,1029.4,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364777988,0.90707857,1029.3,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364778187,0.90707857,1029.2,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364778386,0.90707857,1029.1,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364778586,0.90707857,1029.0,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364778887,0.86527895,1029.5,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364779189,0.90698104,1029.4,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364779388,0.90698104,1029.3,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364779587,0.90698104,1029.2,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364779791,0.90698104,1029.1,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364779991,0.90698104,1029.0,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364780192,0.86527895,1029.5,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364780388,0.90671266,1029.4,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364780691,0.90671266,1029.3,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364780886,0.90671266,1029.2,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364781092,0.90671266,1029.1,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364781288,0.90671266,1029.0,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364781492,0.86527895,1029.5,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364781688,0.90669396,1029.4,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364781888,0.86527895,1029.5,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364781889,0.90669396,1029.3,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364782189,0.90669396,1029.2,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364782390,0.90669396,1029.1,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364782590,0.90669396,1029.0,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364782792,0.86527895,1029.5,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364782992,0.90670048,1029.4,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364783192,0.90670048,1029.3,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364783388,0.90670048,1029.2,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364783588,0.90670048,1029.1,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364783789,0.90670048,1029.0,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364783990,0.86527895,1029.5,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364784293,0.90664383,1029.4,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364784491,0.90664383,1029.3,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364784694,0.90664383,1029.2,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364784891,0.90664383,1029.1,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364785190,0.86527895,1029.5,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364785191,0.90664383,1029.0,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364785394,0.86527895,1029.5,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364785594,0.90647717,1029.4,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364785794,0.86527895,1029.5,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364785795,0.90647717,1029.3,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364785996,0.90647717,1029.2,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364786193,0.90647717,1029.1,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364786394,0.90647717,1029.0,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364786608,0.86527895,1029.5,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364786802,0.90642061,1029.4,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364787005,0.90642061,1029.3,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364787203,0.90642061,1029.2,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364787402,0.90642061,1029.1,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364787601,0.90642061,1029.0,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364787806,0.86527895,1029.5,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364788104,0.90633775,1029.4,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364788301,0.90633775,1029.3,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364788508,0.90633775,1029.2,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364788704,0.90633775,1029.1,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364789009,0.90633775,1029.0,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364789208,0.86527895,1029.5,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364789402,0.90628963,1029.4,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364789706,0.90628963,1029.3,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364789904,0.90628963,1029.2,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364790104,0.90628963,1029.1,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364790304,0.90628963,1029.0,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364790505,0.86527895,1029.5,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364790704,1.77156987,1029.4,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364790908,0.90629092,1029.3,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364792312,0.90629092,1029.2,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364792509,0.90629092,1029.1,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364792714,0.90629092,1029.0,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364792914,0.90629092,1028.9,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364793112,0.86527895,1029.5,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364793414,0.9063742,1029.4,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364793615,0.9063742,1029.3,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364793813,0.86527895,1029.6,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364793814,0.9063742,1029.2,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364794010,0.9063742,1029.1,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364794213,0.9063742,1029.0,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364794416,0.86527895,1029.6,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364794716,0.90640432,1029.5,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364794915,0.90640432,1029.4,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364795215,0.90640432,1029.3,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364795410,0.90640432,1029.2,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364795711,0.90640432,1029.1,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364795911,0.90640432,1029.0,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364796112,0.86527895,1029.7,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364796314,0.90660465,1029.6,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364796516,0.90660465,1029.5,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364796813,0.90660465,1029.4,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364797015,0.90660465,1029.3,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364797211,0.90660465,1029.2,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364797514,0.90660465,1029.1,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364797715,0.90660465,1029.0,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364797915,0.86527895,1029.7,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364798212,0.9067297,1029.6,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364798511,0.9067297,1029.5,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364798712,0.9067297,1029.4,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364798910,0.9067297,1029.3,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364799113,0.9067297,1029.2,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364799315,0.9067297,1029.1,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364799512,0.9067297,1029.0,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364799717,0.86527895,1029.7,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364799917,0.90702632,1029.6,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364800214,0.90702632,1029.5,1027.7,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759364800414,0.90702632,1029.4,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364800614,0.90702632,1029.3,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364800816,0.90702632,1029.2,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364801017,0.90702632,1029.1,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364801218,0.86527895,1029.7,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364801518,0.90730481,1029.6,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364801713,0.90730481,1029.5,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364802013,0.90730481,1029.4,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364802218,0.90730481,1029.3,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364802416,0.90730481,1029.2,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364802613,0.90730481,1029.1,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364802914,0.86527895,1029.7,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364803116,0.90751945,1029.6,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364803318,0.90751945,1029.5,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364806114,1.7727984,1029.5,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364806318,0.90751945,1029.4,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364806520,0.90751945,1029.3,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364806819,0.90751945,1029.2,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364807021,0.90751945,1029.1,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364807218,0.90751945,1029.0,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364807421,0.86527895,1029.5,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364807621,0.90705847,1029.4,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364807821,0.90705847,1029.3,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364808020,0.90705847,1029.2,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364808223,0.90705847,1029.1,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364808518,0.90705847,1029.0,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364808722,0.86527895,1029.4,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364808920,0.90739877,1029.3,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364809121,0.90739877,1029.2,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364809324,0.90739877,1029.1,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364809621,0.90739877,1029.0,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364809824,0.86527895,1029.4,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364810125,0.90778318,1029.3,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364810325,0.90778318,1029.2,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364812123,0.90778318,1029.2,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364813222,0.90778318,1029.2,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364813427,0.90778318,1029.1,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364813626,1.03440927,1029.5,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364813827,0.90911635,1029.4,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364814024,0.90911635,1029.3,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364814230,0.90911635,1029.2,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364814430,0.90911635,1029.1,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364814625,1.03440927,1029.5,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364814826,0.90947781,1029.4,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364815127,0.90947781,1029.3,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364817431,0.90947781,1029.2,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364817634,0.90947781,1029.1,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364817934,0.91037336,1029.0,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364818233,0.86527895,1029.4,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364818434,0.91068983,1029.3,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364818632,0.91068983,1029.2,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364818830,0.91068983,1029.1,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364819033,0.91068983,1029.0,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364819234,0.86527895,1029.6,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364819431,0.910614,1029.5,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364819630,0.910614,1029.4,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364819834,0.910614,1029.3,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364820131,0.910614,1029.2,1028.4,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364820330,1.03439077,1029.7,1028.4,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364820530,0.91060084,1029.6,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364820735,0.91060084,1029.5,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364820935,0.91060084,1029.4,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364821232,0.16911182,1029.7,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364821233,0.91060084,1029.3,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364821435,0.91060084,1029.2,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364821731,1.03439077,1029.7,1028.4,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364821932,0.9104861,1029.6,1028.4,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364822135,0.9104861,1029.5,1028.4,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364822335,0.9104861,1029.4,1028.4,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364822536,0.9104861,1029.3,1028.4,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364822736,0.16911182,1029.7,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364822936,0.91033613,1029.6,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364823137,0.91033613,1029.5,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364823335,0.91033613,1029.4,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364823635,0.16911182,1029.7,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364823636,0.91033613,1029.3,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364823831,1.03439077,1029.7,1028.4,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364824138,0.91020632,1029.6,1028.4,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364824332,0.91020632,1029.5,1028.4,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364824535,0.91020632,1029.4,1028.4,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364824735,0.91020632,1029.3,1028.4,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364824935,1.03439077,1029.7,1028.4,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364825133,0.9100735,1029.6,1028.4,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364825333,0.9100735,1029.5,1028.4,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364825634,0.9100735,1029.4,1028.4,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364825836,0.9100735,1029.3,1028.4,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364826034,0.16911182,1029.7,1028.4,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364826232,0.90980726,1029.6,1028.4,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364826436,0.90980726,1029.5,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364826637,0.90980726,1029.4,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364826834,0.90980726,1029.3,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364827036,0.16911182,1029.7,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364827236,0.90970502,1029.6,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364827437,0.16911182,1029.7,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364827438,0.90970502,1029.5,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364827641,0.90970502,1029.4,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364827841,0.90970502,1029.3,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364828041,0.16911182,1029.7,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364828341,0.9095935,1029.6,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364828539,0.9095935,1029.5,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364828742,0.9095935,1029.4,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364829045,0.9095935,1029.3,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364829255,0.16911182,1029.7,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364829447,0.90944379,1029.6,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364829646,0.16911182,1029.7,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364829647,0.90944379,1029.5,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364829846,0.90944379,1029.4,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364830043,0.90944379,1029.3,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364830243,0.16911182,1029.7,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364830543,0.90933007,1029.6,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364830744,0.90933007,1029.5,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364831044,0.9093304,1029.4,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364831347,0.9093304,1029.3,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364831544,0.16911182,1029.7,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364831745,0.90922314,1029.6,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364831946,0.90922314,1029.5,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364832144,0.90922314,1029.4,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364832345,0.90922314,1029.3,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364832645,0.16911182,1029.7,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364832848,0.90912379,1029.6,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364833051,0.90912379,1029.5,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364833347,0.90912379,1029.4,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364833551,0.90912379,1029.3,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364833847,0.16911182,1029.7,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364834046,0.9093305,1029.6,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364834247,0.9093305,1029.5,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364834546,0.9093305,1029.4,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364834749,0.9093305,1029.3,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364834953,0.16911182,1029.7,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364835253,0.90932325,1029.6,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364835455,0.90932325,1029.5,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364835653,0.90932325,1029.4,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364835857,0.90932325,1029.3,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364836056,0.16911182,1029.7,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364836354,0.90931625,1029.6,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364836559,0.90931625,1029.5,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364836756,0.90931625,1029.4,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364836959,0.90931625,1029.3,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364837155,0.16911182,1029.7,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364837354,0.90932832,1029.6,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364837655,0.90932832,1029.5,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364837957,0.90932832,1029.4,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364838156,0.90932832,1029.3,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364838359,0.16911182,1029.7,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364838558,0.90933028,1029.6,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364838759,0.90933028,1029.5,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364839059,0.90933028,1029.4,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364839259,0.90933028,1029.3,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364839456,0.16911182,1029.7,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364839660,0.9093458,1029.6,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364839860,0.9093458,1029.5,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364840059,0.9093458,1029.4,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364840360,0.9093458,1029.3,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364840558,0.16911182,1029.7,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364840757,0.90936425,1029.6,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364840957,0.90936425,1029.5,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364841161,0.90936425,1029.4,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364841361,0.90936425,1029.3,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364841561,0.90936425,1029.2,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364841762,0.16911182,1029.7,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364842062,0.90942718,1029.6,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364842261,0.90942718,1029.5,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364842459,0.90942718,1029.4,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364842656,0.90942718,1029.3,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364842862,0.90942718,1029.2,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364843171,0.90942718,1029.1,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364843359,0.86527895,1029.6,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364843560,0.90959482,1029.5,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364843759,0.90959482,1029.4,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364844061,0.90959482,1029.3,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364844260,0.90959482,1029.2,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364844460,0.90959482,1029.1,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364844667,0.86527895,1029.5,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364844861,0.90966659,1029.4,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364845060,0.90966659,1029.3,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364845359,0.90966659,1029.2,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364845561,0.90966659,1029.1,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364845865,0.86527895,1029.5,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364846065,0.90974593,1029.4,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364846364,0.90974593,1029.3,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364846659,0.90974593,1029.2,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364846858,0.90974593,1029.1,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364847065,0.90974593,1029.0,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364847261,0.90974593,1028.9,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364847465,0.9099553,1028.8,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364847764,0.86527895,1029.2,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364847964,0.90998597,1029.1,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364848167,0.90998597,1029.0,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364848366,0.90998597,1028.9,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364848667,0.90998597,1028.8,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364848864,0.86527895,1029.2,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364849067,0.90996887,1029.1,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364849267,0.90996887,1029.0,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364849465,0.90996887,1028.9,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364849764,0.90996887,1028.8,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364849964,0.86527895,1029.2,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364850166,0.90994332,1029.1,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364850369,0.90994332,1029.0,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364850566,0.90994332,1028.9,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364850766,0.90994332,1028.8,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364850971,0.86527895,1029.2,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364851168,0.90989451,1029.1,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364851369,0.90989451,1029.0,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364851567,0.90989451,1028.9,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364851770,0.90989451,1028.8,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364851968,0.86527895,1029.2,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364852170,0.909865,1029.1,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364852369,0.909865,1029.0,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364852567,0.909865,1028.9,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364852769,0.909865,1028.8,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364852973,0.86527895,1029.2,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364853174,0.90983322,1029.1,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364853473,0.86527895,1029.2,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364853474,0.90983322,1029.0,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364853672,0.90983322,1028.9,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364853872,0.90983322,1028.8,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364854072,0.86527895,1029.2,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364854269,0.90974271,1029.1,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364854469,0.90974271,1029.0,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364854772,0.90974271,1028.9,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364854971,0.90974271,1028.8,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364855170,0.86527895,1029.2,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364855471,0.90968605,1029.1,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364855669,0.90968605,1029.0,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364855869,0.90968605,1028.9,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364856073,0.90968605,1028.8,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364856270,0.86527895,1029.2,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364856470,0.90961608,1029.1,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364856671,0.90961608,1029.0,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364856875,0.90961608,1028.9,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364857077,0.90961608,1028.8,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364857372,0.86527895,1029.3,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364857570,0.90953087,1029.2,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364857872,0.90953087,1029.1,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364858172,0.86527895,1029.3,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364858173,0.90953087,1029.0,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364858375,0.90953087,1028.9,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364858576,0.90953087,1028.8,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364858773,0.86527895,1029.3,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364858978,0.90945598,1029.2,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364859180,0.90945598,1029.1,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364859479,0.90945598,1029.0,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364859676,0.90945598,1028.9,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364859880,0.90945598,1028.8,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364860179,0.86527895,1029.3,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364860476,0.90926011,1029.2,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364860678,0.90926011,1029.1,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364860877,0.90926011,1029.0,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364861082,0.90926011,1028.9,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364861277,0.90926011,1028.8,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364861477,0.86527895,1029.3,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364861682,0.9091313,1029.2,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364861882,0.9091313,1029.1,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364862080,0.9091313,1029.0,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364862277,0.9091313,1028.9,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364862480,0.9091313,1028.8,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364862683,0.86527895,1029.3,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364862881,0.90899547,1029.2,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364863079,0.90899547,1029.1,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364863282,0.90899547,1029.0,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364863483,0.90899547,1028.9,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364863682,0.90899547,1028.8,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364863886,0.86527895,1029.3,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364864082,0.90945666,1029.2,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364864384,0.90945666,1029.1,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364864580,0.90945666,1029.0,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364864785,0.90945666,1028.9,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364864983,0.90945666,1028.8,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364865186,0.86527895,1029.3,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364865383,1.77449852,1029.2,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364865580,0.90921957,1029.1,1027.7,0.81791548]
["bitfinex-derivatives","BNBF0:USTF0",1759364865885,1.77449852,1029.1,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364866087,0.90921957,1029.0,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364866687,0.90921957,1029.0,1027.5,0.16920597]
["bitfinex-derivatives","BNBF0:USTF0",1759364867183,0.90921957,1029.0,1027.4,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364867688,0.90921957,1029.0,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364868287,0.90921957,1028.9,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364868485,0.90921957,1028.8,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364868690,0.90921957,1028.7,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364868985,0.86527895,1029.4,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364869188,0.90861343,1029.3,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364869388,0.86527895,1029.4,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364869389,0.90861343,1029.2,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364869686,0.90861343,1029.1,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364869989,0.90861343,1029.0,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364870188,0.90861343,1028.9,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364870386,0.90861343,1028.8,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364870690,0.90861343,1028.7,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364870890,0.86527895,1029.4,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364871089,0.90824442,1029.3,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364871291,0.90824442,1029.2,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364871486,0.90824442,1029.1,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364871687,0.90824442,1029.0,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364871888,0.90824442,1028.9,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364872088,0.90824442,1028.8,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364872291,0.90824442,1028.7,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364872492,0.86527895,1029.4,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364872792,0.90791139,1029.3,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364872992,0.90791139,1029.2,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364873288,0.90791139,1029.1,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364873489,0.90791139,1029.0,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364873691,0.16911182,1029.7,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364873891,0.90761548,1029.6,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364874092,0.90761548,1029.5,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364874290,0.90761548,1029.4,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364874494,0.90761548,1029.3,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364874689,0.16911182,1029.7,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364874690,0.90761548,1029.2,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364874889,0.90761548,1029.1,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364875094,0.90761548,1029.0,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364875294,1.03439077,1029.7,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364875490,0.90762091,1029.6,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364875693,0.90762091,1029.5,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364875891,0.90762091,1029.4,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364876091,0.90762091,1029.3,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364876290,0.90762091,1029.2,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364876494,0.90762091,1029.1,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364876692,0.90762091,1029.0,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364876890,1.03439077,1029.7,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364877092,0.90762354,1029.6,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364877291,0.90762354,1029.5,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364877696,0.90762354,1029.4,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364877894,0.90762354,1029.3,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364878195,0.90762354,1029.2,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364878393,0.90762354,1029.1,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364878595,0.90762354,1029.0,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364878796,0.86527895,1029.6,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364878996,0.90762179,1029.5,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364879292,0.90762179,1029.4,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364879496,0.90762179,1029.3,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364879694,0.90762179,1029.2,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364879893,0.90762179,1029.1,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364880198,0.90762179,1029.0,1027.7,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364880396,0.90762179,1028.9,1027.7,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364880698,0.86527895,1029.5,1027.7,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364880899,0.90766848,1029.4,1027.7,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364881195,0.90766848,1029.3,1027.5,0.81797142]
["bitfinex-derivatives","BNBF0:USTF0",1759364883696,1.77294743,1029.3,1027.5,0.81797142]
["bitfinex-derivatives","BNBF0:USTF0",1759364883900,0.90766848,1029.2,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364884203,1.77294743,1029.2,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364884398,0.90766848,1029.1,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364886996,0.90766848,1029.0,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364887202,0.90766848,1028.9,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364887399,0.90766848,1028.8,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364887697,0.90766848,1028.7,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364888002,0.86527895,1029.3,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364888203,0.9080191,1029.2,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364888403,0.9080191,1029.1,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364888604,0.9080191,1029.0,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364888802,0.9080191,1028.9,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364889001,0.9080191,1028.8,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364889303,0.9080191,1028.7,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364889503,0.86527895,1029.3,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364889805,0.90816268,1029.2,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364890101,0.90816268,1029.1,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364890305,0.90816268,1029.0,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364890505,0.90816268,1028.9,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364890805,0.90816268,1028.8,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364891004,0.90816268,1028.7,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364891204,0.86527895,1029.3,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364891404,0.9083735,1029.2,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364891613,0.9083735,1029.1,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364891812,0.9083735,1029.0,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364892012,0.9083735,1028.9,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364892212,0.9083735,1028.8,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364892414,0.86527895,1029.3,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364892415,0.9083735,1028.7,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364892715,0.86527895,1029.3,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364892910,0.90850723,1029.2,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364893110,0.90850723,1029.1,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364893309,0.90850723,1029.0,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364893512,0.90850723,1028.9,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364893711,0.90850723,1028.8,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364893912,0.90850723,1028.7,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364894112,0.86527895,1029.3,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364894311,0.90884708,1029.2,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364894514,0.90884708,1029.1,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364894714,0.90884708,1029.0,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364894914,0.90884708,1028.9,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364895115,0.90884708,1028.8,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364895312,0.90884708,1028.7,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364895516,0.86527895,1029.3,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364895813,0.90901443,1029.2,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364896012,0.90901443,1029.1,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364896316,0.90901443,1029.0,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364896615,0.90901443,1028.9,1027.5,0.1692249]
["bitfinex-derivatives","BNBF0:USTF0",1759364896913,0.90901443,1028.8,1027.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364897117,0.86527895,1029.4,1027.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364897118,0.90901443,1028.7,1027.4,0.16923313]
["bitfinex-derivatives","BNBF0:USTF0",1759364897413,0.90901443,1028.6,1027.4,0.16923313]
["bitfinex-derivatives","BNBF0:USTF0",1759364897618,0.86527895,1029.4,1027.4,0.16923313]
["bitfinex-derivatives","BNBF0:USTF0",1759364897814,0.90938393,1029.3,1027.4,0.16923313]
["bitfinex-derivatives","BNBF0:USTF0",1759364898114,0.90938393,1029.2,1027.4,0.16923313]
["bitfinex-derivatives","BNBF0:USTF0",1759364898318,0.90938393,1029.1,1027.4,0.81797965]
["bitfinex-derivatives","BNBF0:USTF0",1759364898618,0.90938393,1029.0,1027.4,0.81797965]
["bitfinex-derivatives","BNBF0:USTF0",1759364898818,0.90938393,1028.9,1027.4,0.81797965]
["bitfinex-derivatives","BNBF0:USTF0",1759364899018,0.90938393,1028.8,1027.4,0.81797965]
["bitfinex-derivatives","BNBF0:USTF0",1759364899217,0.90938393,1028.7,1027.4,0.81797965]
["bitfinex-derivatives","BNBF0:USTF0",1759364899419,0.90938393,1028.6,1027.4,0.81797965]
["bitfinex-derivatives","BNBF0:USTF0",1759364899617,0.86527895,1029.4,1027.4,0.81797965]
["bitfinex-derivatives","BNBF0:USTF0",1759364899821,0.90975309,1029.3,1027.4,0.81797965]
["bitfinex-derivatives","BNBF0:USTF0",1759364900020,0.90975309,1029.2,1027.4,0.81797965]
["bitfinex-derivatives","BNBF0:USTF0",1759364900220,0.90975309,1029.1,1027.4,0.81797965]
["bitfinex-derivatives","BNBF0:USTF0",1759364900418,0.90975309,1029.0,1027.4,0.81797965]
["bitfinex-derivatives","BNBF0:USTF0",1759364900622,0.90975309,1028.9,1027.4,0.81797965]
["bitfinex-derivatives","BNBF0:USTF0",1759364900921,0.90975309,1028.8,1027.4,0.81797965]
["bitfinex-derivatives","BNBF0:USTF0",1759364901122,0.90975309,1028.7,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364901422,0.90975309,1028.6,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364901719,0.86527895,1029.1,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364901922,0.9102394,1029.0,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364902119,0.9102394,1028.9,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364902418,0.86527895,1029.1,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364902419,0.9102394,1028.8,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364902617,0.9102394,1028.7,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364902822,0.9102394,1028.6,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364903019,0.86527895,1029.1,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364903221,0.91050729,1029.0,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364903424,0.91050729,1028.9,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364903623,0.91050729,1028.8,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364903824,0.91050729,1028.7,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364904021,0.91050729,1028.6,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364904221,0.86527895,1029.2,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364904425,1.77622338,1029.1,1027.7,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364904625,0.91094443,1029.0,1027.7,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364905324,0.91094443,1029.0,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364905523,0.91094443,1029.0,1027.7,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364905725,0.16911182,1029.7,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364905726,0.91094443,1028.9,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364905926,0.86527895,1029.4,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364906125,0.91105332,1029.3,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364906425,0.91105332,1029.2,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364906921,0.86527895,1029.4,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364907126,0.91130901,1029.3,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364907421,0.86527895,1029.4,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364907625,0.91140751,1029.3,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364907824,0.91140751,1029.2,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364908126,0.91140751,1029.1,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364908326,0.91140751,1029.0,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364908526,0.91140751,1028.9,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364908726,0.86527895,1029.4,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364909026,0.91132625,1029.3,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364909326,0.91132625,1029.2,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364909526,0.91132625,1029.1,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364909723,0.91132625,1029.0,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364909923,0.91132625,1028.9,1027.7,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364910122,0.91132625,1028.8,1027.7,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364910324,0.91132625,1028.7,1027.7,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364910524,0.86527895,1029.2,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364910724,0.91140898,1029.1,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364910925,0.91140898,1029.0,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364911223,0.91140898,1028.9,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364911424,0.91140898,1028.8,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364911629,0.86527895,1029.1,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364911830,0.91137165,1029.0,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364912030,0.91137165,1028.9,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364912331,0.91137165,1028.8,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364912626,0.86527895,1029.1,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364912828,0.91136205,1029.0,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364913027,0.91136205,1028.9,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364913329,0.86527895,1029.3,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364913530,0.91131649,1029.2,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364913729,0.91131649,1029.1,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364913928,0.91131649,1029.0,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364914125,0.91131649,1028.9,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364914328,0.86527895,1029.4,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364914527,0.91118633,1029.3,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364914726,0.91118633,1029.2,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364915029,0.91118633,1029.1,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364915227,0.91118633,1029.0,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364915428,0.91118633,1028.9,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364915629,0.86527895,1029.3,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364915828,1.29612642,1029.6,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364915829,0.91103824,1029.2,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364916032,0.91103824,1029.1,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364916233,0.91103824,1029.0,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364916532,0.86527895,1029.4,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364916733,0.91087832,1029.3,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364916933,0.91087832,1029.2,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364917235,0.91087832,1029.1,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364917535,0.91087832,1029.0,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364917735,0.86527895,1029.5,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364917932,0.91070508,1029.4,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364918134,0.91070508,1029.3,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364918337,0.91070508,1029.2,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364918537,0.91070508,1029.1,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364918737,0.91070508,1029.0,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364918937,0.86527895,1029.6,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364919137,0.91053733,1029.5,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364919332,0.91053733,1029.4,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364919534,0.91053733,1029.3,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364919737,0.91053733,1029.2,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364919937,0.91053733,1029.1,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364920234,0.91053733,1029.0,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364920439,1.03439077,1029.7,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364920637,0.91018356,1029.6,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364920840,0.91018356,1029.5,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364921139,0.91018356,1029.4,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364921435,0.91018356,1029.3,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364921635,0.91018356,1029.2,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364921839,0.86527895,1029.6,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364922135,0.90990219,1029.5,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364922437,0.90990219,1029.4,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364922638,0.90990219,1029.3,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364922837,0.90990219,1029.2,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364923035,0.86527895,1029.6,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364923239,0.90959636,1029.5,1028.4,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364923533,0.90959636,1029.4,1028.4,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364923736,0.16911182,1029.7,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364923936,0.90929738,1029.6,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364924137,0.90929738,1029.5,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364924340,0.90929738,1029.4,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364924540,0.16911182,1029.7,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364924738,0.90891029,1029.6,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364924937,0.90891029,1029.5,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364925137,0.90891029,1029.4,1028.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364925337,0.16911182,1029.7,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364925538,0.90856053,1029.6,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364925737,0.90856053,1029.5,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364925939,0.90856053,1029.4,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364926144,0.16911182,1029.7,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364926339,0.90852221,1029.6,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364926642,0.90852221,1029.5,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364926843,0.90852221,1029.4,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364927143,0.16911182,1029.7,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364927444,0.90827085,1029.6,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364927641,0.90827085,1029.5,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364927845,0.90827085,1029.4,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364928143,0.16911182,1029.7,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364928342,0.90801399,1029.6,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364928544,0.90801399,1029.5,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364928742,0.90801399,1029.4,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364928944,0.16911182,1029.7,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364929142,0.90780671,1029.6,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364929444,0.90780671,1029.5,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364929644,0.90780671,1029.4,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364929940,0.16911182,1029.7,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364930146,0.90759918,1029.6,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364930344,0.90759918,1029.5,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364930545,0.90759918,1029.4,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364930743,0.16911182,1029.7,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364930943,0.90742982,1029.6,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364931147,0.90742982,1029.5,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364931345,0.90742982,1029.4,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364931544,0.16911182,1029.7,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364931745,0.90728804,1029.6,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364931948,0.90728804,1029.5,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364932148,0.90728804,1029.4,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364932349,0.16911182,1029.7,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364932644,0.90713257,1029.6,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364932845,0.90713257,1029.5,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364933048,0.90713257,1029.4,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364933245,0.16911182,1029.7,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364933449,0.90707266,1029.6,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364933649,0.90707266,1029.5,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364933847,0.90707266,1029.4,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364934147,0.90707266,1029.3,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364934351,0.16911182,1029.7,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364934648,0.90699087,1029.6,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364934848,0.90699087,1029.5,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364935150,0.90699087,1029.4,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364935348,0.90699087,1029.3,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364935547,0.16911182,1029.7,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364935851,0.90692048,1029.6,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364936051,0.90692048,1029.5,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364936351,0.90692048,1029.4,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364936551,0.90692048,1029.3,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364936847,0.16911182,1029.7,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364937147,0.90684679,1029.6,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364937447,0.90684679,1029.5,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364937648,0.90684679,1029.4,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364937848,0.90684679,1029.3,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364938054,0.90684679,1029.2,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364938254,0.90684679,1029.1,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364938452,0.90684679,1029.0,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364938652,0.86527895,1029.5,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364938852,0.90689512,1029.4,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364939154,0.90689512,1029.3,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364939352,0.90689512,1029.2,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364939556,0.90689512,1029.1,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364939857,0.90689512,1029.0,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364940057,0.86527895,1029.5,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364940356,0.90689278,1029.4,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364940556,0.90689278,1029.3,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364940755,0.90689278,1029.2,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364940959,0.90689278,1029.1,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364941158,0.90689278,1029.0,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364941356,0.86527895,1029.5,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364941555,0.90694524,1029.4,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364941756,0.86527895,1029.5,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364941757,0.90694524,1029.3,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364941961,0.90694524,1029.2,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364942162,0.90694524,1029.1,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364942357,0.90694524,1029.0,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364942558,0.86527895,1029.5,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364942761,0.90694864,1029.4,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364943060,0.90694864,1029.3,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364943364,0.86527895,1029.6,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364943365,0.90694864,1029.2,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364943563,0.90694864,1029.1,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364943761,0.90694864,1029.0,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364944064,0.86527895,1029.6,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364944265,0.90700216,1029.5,1027.7,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364944462,0.90700216,1029.4,1027.7,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364944666,0.90700216,1029.3,1027.7,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364944867,0.90700216,1029.2,1027.7,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364945067,0.90700216,1029.1,1027.7,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364945264,0.90700216,1029.0,1027.7,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364945467,0.86527895,1029.6,1027.7,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364945769,0.90719497,1029.5,1027.7,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364946065,0.90719497,1029.4,1027.7,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364946266,0.90719497,1029.3,1027.7,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364946464,0.90719497,1029.2,1027.7,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364946665,0.90719497,1029.1,1027.7,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364946867,0.90719497,1029.0,1027.7,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364947067,0.86527895,1029.6,1027.7,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364947266,0.90729323,1029.5,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364947464,0.90729323,1029.4,1027.7,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364947668,0.90729323,1029.3,1027.7,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364947869,0.90729323,1029.2,1027.7,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364948167,0.90729323,1029.1,1027.7,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364948364,0.90729323,1029.0,1027.7,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364948568,0.86527895,1029.6,1027.7,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364948766,0.907501,1029.5,1027.7,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364948965,0.907501,1029.4,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364949172,0.907501,1029.3,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364949368,0.907501,1029.2,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364949566,0.907501,1029.1,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364949769,0.907501,1029.0,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364949969,0.86527895,1029.6,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364950168,0.90759053,1029.5,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364950372,0.90759053,1029.4,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364950571,0.90759053,1029.3,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364950768,0.90759053,1029.2,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364950976,1.03439077,1029.7,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364951274,0.90757336,1029.6,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364951473,0.90757336,1029.5,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364951674,0.16911182,1029.7,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364951675,0.90757336,1029.4,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364951872,0.90757336,1029.3,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364952070,1.03439077,1029.7,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364952272,0.90761597,1029.6,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364952470,0.90761597,1029.5,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364952671,0.90761597,1029.4,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364952971,0.90761597,1029.3,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364953172,1.03439077,1029.7,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364953475,0.90762273,1029.6,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364953671,0.90762273,1029.5,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364953877,0.90762273,1029.4,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364954077,0.90762273,1029.3,1028.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364954277,0.90652038,1029.2,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364954474,1.03439077,1029.7,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364954778,0.90667446,1029.6,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364954975,0.90667446,1029.5,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364955173,0.90667446,1029.4,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364955375,0.90667446,1029.3,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364955675,0.90667446,1029.2,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364955995,1.03439077,1029.7,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364956178,0.90680304,1029.6,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364956378,0.90680304,1029.5,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364956577,0.90680304,1029.4,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364956787,0.90680304,1029.3,1028.1,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364956977,0.90680304,1029.2,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364957180,0.90680304,1029.1,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364957378,0.16911182,1029.7,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364957379,0.86527895,1029.5,1028.0,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364957579,0.90725157,1029.4,1027.9,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364957878,0.16911182,1029.7,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364957879,0.90725157,1029.3,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364958078,0.90725157,1029.2,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364958280,0.90725157,1029.1,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364958576,0.90725157,1029.0,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364958781,0.86527895,1029.6,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364958984,0.90754819,1029.5,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364959282,0.90754819,1029.4,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364959583,0.90754819,1029.3,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364959782,0.90754819,1029.2,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364959983,0.90754819,1029.1,1027.8,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364960184,0.90754819,1029.0,1027.7,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364960380,0.90754819,1028.9,1027.7,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364960578,0.86527895,1029.5,1027.7,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364960780,0.90802348,1029.4,1027.7,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364961084,1.77330243,1029.3,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364961284,0.90802348,1029.2,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364962385,1.77330243,1029.2,1027.7,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364962582,1.77330243,1029.1,1027.7,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364962782,0.90802348,1029.0,1027.7,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364963187,1.77330243,1029.0,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364963387,0.90802348,1028.9,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364964287,0.90802348,1028.9,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364964487,0.90802348,1028.9,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364965087,0.90802348,1028.9,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364965587,1.77330243,1028.9,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364965786,0.90802348,1028.8,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364966195,0.90802348,1028.8,1027.4,0.81797965]
["bitfinex-derivatives","BNBF0:USTF0",1759364967085,1.77330243,1028.8,1027.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364967289,0.90802348,1028.7,1027.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364967584,0.86527895,1028.8,1027.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364967585,0.90802348,1028.6,1027.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364967786,0.90802348,1028.5,1027.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364967991,0.90802348,1028.4,1027.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364968284,0.90708116,1028.3,1027.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364968488,0.86527895,1028.8,1027.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364968688,0.90709799,1028.7,1027.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364968885,0.90709799,1028.6,1027.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364969086,0.90709799,1028.5,1027.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364969289,0.90709799,1028.4,1027.1,0.81802822]
["bitfinex-derivatives","BNBF0:USTF0",1759364969489,0.90709799,1028.3,1027.1,0.81802822]
["bitfinex-derivatives","BNBF0:USTF0",1759364969687,0.86527895,1028.8,1027.1,0.81802822]
["bitfinex-derivatives","BNBF0:USTF0",1759364969995,0.90664527,1028.7,1027.1,0.1692817]
["bitfinex-derivatives","BNBF0:USTF0",1759364970188,0.90664527,1028.6,1027.1,0.1692817]
["bitfinex-derivatives","BNBF0:USTF0",1759364970388,0.90664527,1028.5,1027.1,0.1692817]
["bitfinex-derivatives","BNBF0:USTF0",1759364970592,0.90664527,1028.4,1027.1,0.1692817]
["bitfinex-derivatives","BNBF0:USTF0",1759364970793,0.86527895,1029.1,1027.1,0.1692817]
["bitfinex-derivatives","BNBF0:USTF0",1759364970992,0.9063156,1029.0,1027.1,0.1692817]
["bitfinex-derivatives","BNBF0:USTF0",1759364971193,0.9063156,1028.9,1027.1,0.1692817]
["bitfinex-derivatives","BNBF0:USTF0",1759364971393,0.9063156,1028.8,1027.1,0.1692817]
["bitfinex-derivatives","BNBF0:USTF0",1759364971593,0.9063156,1028.7,1027.1,0.1692817]
["bitfinex-derivatives","BNBF0:USTF0",1759364971789,0.9063156,1028.6,1027.1,0.1692817]
["bitfinex-derivatives","BNBF0:USTF0",1759364972090,0.9063156,1028.5,1027.1,0.1692817]
["bitfinex-derivatives","BNBF0:USTF0",1759364972293,0.9063156,1028.4,1027.1,0.81802822]
["bitfinex-derivatives","BNBF0:USTF0",1759364972600,0.86527895,1029.0,1027.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364972801,0.90557385,1028.9,1027.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364972995,0.90557385,1028.8,1027.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364973196,0.90557385,1028.7,1027.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364973396,0.90557385,1028.6,1027.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364973598,0.90557385,1028.5,1027.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364973792,0.86527895,1029.0,1027.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364973996,0.9053827,1028.9,1027.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364974193,0.9053827,1028.8,1027.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364974392,0.9053827,1028.7,1027.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364974693,0.9053827,1028.6,1027.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364974996,0.9053827,1028.5,1027.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364975196,0.86527895,1029.0,1027.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364975397,0.90509703,1028.9,1027.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364975593,0.86527895,1029.1,1027.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364975594,0.90509703,1028.8,1027.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364975793,0.90509703,1028.7,1027.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364976095,0.90509703,1028.6,1027.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364976296,0.90509703,1028.5,1027.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364976504,0.86527895,1029.1,1027.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364976696,0.9048279,1029.0,1027.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364976896,0.9048279,1028.9,1027.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364977094,0.9048279,1028.8,1027.2,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364977293,0.9048279,1028.7,1027.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364977596,0.9048279,1028.6,1027.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364977797,0.86527895,1029.2,1027.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364977993,0.90465783,1029.1,1027.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364978297,0.90465783,1029.0,1027.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364978493,0.90465783,1028.9,1027.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364978696,0.90465783,1028.8,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364978894,0.86527895,1029.4,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364979099,0.90448818,1029.3,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364979298,0.90448818,1029.2,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364979494,0.90448818,1029.1,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364979795,0.90448818,1029.0,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364980097,0.90448818,1028.9,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364980294,0.90448818,1028.8,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364980495,0.86527895,1029.4,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364980695,0.90447908,1029.3,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364980894,0.90447908,1029.2,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364981097,0.90447908,1029.1,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364981297,0.90447908,1029.0,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364981497,0.90447908,1028.9,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364981694,0.86527895,1029.4,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364981994,0.90449261,1029.3,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364982198,0.90449261,1029.2,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364982398,0.90449261,1029.1,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364982596,0.90449261,1029.0,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364982796,0.90449261,1028.9,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364983101,0.86527895,1029.4,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364983296,0.90452688,1029.3,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364983498,0.90452688,1029.2,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364983701,0.90452688,1029.1,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364983908,0.90452688,1029.0,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364984099,0.90452688,1028.9,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364984297,0.86527895,1029.4,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364984501,0.906061,1029.3,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364984700,0.906061,1029.2,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364984901,0.906061,1029.1,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364985100,0.906061,1029.0,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364985303,0.906061,1028.9,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364985606,0.86527895,1029.4,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364985806,0.90619976,1029.3,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364986003,0.90619976,1029.2,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364986204,0.90619976,1029.1,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364986505,0.90619976,1029.0,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364986812,0.90619976,1028.9,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364987006,0.86527895,1029.4,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364987204,0.90634898,1029.3,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364987408,0.90634898,1029.2,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364987605,0.90634898,1029.1,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364987812,0.90634898,1029.0,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364988109,0.90634898,1028.9,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364988306,0.86527895,1029.5,1027.4,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364988505,0.90668878,1029.4,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364988707,0.90668878,1029.3,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364988906,0.90668878,1029.2,1027.5,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364989212,0.90668878,1029.1,1027.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364989405,0.90668878,1029.0,1027.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364989708,0.90668878,1028.9,1027.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364989912,0.90668878,1028.8,1027.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364990108,0.86527895,1029.5,1027.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364990308,0.90689237,1029.4,1027.3,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364990508,0.90689237,1029.3,1027.4,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364990708,0.90689237,1029.2,1027.4,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364991012,0.90689237,1029.1,1027.4,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364991212,0.90689237,1029.0,1027.4,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364991413,0.90689237,1028.9,1027.4,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364991614,0.86527895,1029.4,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364991914,0.9071844,1029.3,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364992113,0.9071844,1029.2,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364992412,0.9071844,1029.1,1027.7,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364992610,0.9071844,1029.0,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364992814,0.9071844,1028.9,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364993010,0.9071844,1028.8,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364993219,0.86527895,1029.3,1027.7,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364993412,0.90752304,1029.2,1027.7,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364993710,0.90752304,1029.1,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364993914,0.90752304,1029.0,1027.6,0.64874652]
["bitfinex-derivatives","BNBF0:USTF0",1759364994117,0.90752304,1028.9,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759364994309,0.86527895,1029.3,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759364994513,0.90772608,1029.2,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759364994712,0.90772608,1029.1,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759364994916,0.90772608,1029.0,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759364995116,0.90772608,1028.9,1027.7,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759364995313,0.90772608,1028.8,1027.7,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759364995518,0.86527895,1029.3,1027.7,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759364995716,0.90786249,1029.2,1027.7,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759364995919,0.90786249,1029.1,1027.7,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759364996216,0.90786249,1029.0,1027.7,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759364996516,0.90786249,1028.9,1027.7,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759364996727,0.86527895,1029.3,1027.7,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759364997018,0.90800396,1029.2,1027.7,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759364997215,0.90800396,1029.1,1027.7,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759364997415,0.90800396,1029.0,1027.7,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759364997615,0.90800396,1028.9,1027.7,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759364997819,0.86527895,1029.3,1027.7,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759364998020,0.90813997,1029.2,1027.7,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759364998217,0.90813997,1029.1,1027.7,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759364998416,0.90813997,1029.0,1027.7,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759364998616,0.90813997,1028.9,1027.7,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759364998821,0.86527895,1029.4,1027.7,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759364999022,0.90816932,1029.3,1027.7,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759364999216,0.90816932,1029.2,1027.7,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759364999421,0.90816932,1029.1,1027.7,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759364999627,0.90816932,1029.0,1027.7,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759364999819,0.90816932,1028.9,1027.7,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365000017,0.86527895,1029.4,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365000232,0.90821912,1029.3,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365000432,0.90821912,1029.2,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365000620,0.90821912,1029.1,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365000820,0.90821912,1029.0,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365001024,0.90821912,1028.9,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365001221,0.86527895,1029.4,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365001525,0.90825281,1029.3,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365001821,0.90825281,1029.2,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365002024,0.90825281,1029.1,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365002326,0.90825281,1029.0,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365002520,0.90825281,1028.9,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365002824,0.86527895,1029.4,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365003124,0.9082883,1029.3,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365003322,0.9082883,1029.2,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365003522,0.9082883,1029.1,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365003722,0.9082883,1029.0,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365003926,0.9082883,1028.9,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365004123,0.9082883,1028.8,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365004423,0.86527895,1029.4,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365004620,0.90835403,1029.3,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365004925,0.90835403,1029.2,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365005123,0.90835403,1029.1,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365005326,0.90835403,1029.0,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365005522,0.90835403,1028.9,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365005732,0.86527895,1029.4,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365005932,0.90836997,1029.3,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365006128,0.90836997,1029.2,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365006425,0.90836997,1029.1,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365006625,0.90836997,1029.0,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365006831,0.90836997,1028.9,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365007028,0.90836997,1028.8,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365007326,0.86527895,1029.4,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365007530,0.90842975,1029.3,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365007732,0.90842975,1029.2,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365007932,0.90842975,1029.1,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365008131,0.90842975,1029.0,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365008329,0.90842975,1028.9,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365008531,0.90842975,1028.8,1027.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365008732,0.90842975,1028.7,1027.5,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365008933,0.90842975,1028.6,1027.5,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365009130,0.86527895,1029.1,1027.5,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365009329,0.90855639,1029.0,1027.5,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365009541,0.90855639,1028.9,1027.5,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365009729,0.90855639,1028.8,1027.5,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365009933,0.90855639,1028.7,1027.5,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365010234,0.90855639,1028.6,1027.4,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365010434,0.86527895,1029.1,1027.5,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365010632,0.90860919,1029.0,1027.5,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365010833,0.90860919,1028.9,1027.5,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365011031,0.90860919,1028.8,1027.5,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365011330,0.90860919,1028.7,1027.5,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365011530,0.90860919,1028.6,1027.5,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365011728,0.86527895,1029.1,1027.5,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365011930,0.90876907,1029.0,1027.5,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365012133,0.90876907,1028.9,1027.5,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365012331,0.90876973,1028.8,1027.5,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365012531,0.90876973,1028.7,1027.5,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365012730,0.90876973,1028.6,1027.5,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365012934,0.86527895,1029.1,1027.5,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365013131,0.90908417,1029.0,1027.5,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365013434,0.90908417,1028.9,1027.5,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365013632,0.90908417,1028.8,1027.5,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365013833,0.90908417,1028.7,1027.5,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365014032,0.90908417,1028.6,1027.5,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365014232,0.86527895,1029.1,1027.5,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365014431,0.90865141,1029.0,1027.5,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365014631,0.90865141,1028.9,1027.5,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365014836,0.90865141,1028.8,1027.4,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365015036,0.90865141,1028.7,1027.4,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365015235,0.90865141,1028.6,1027.4,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365015437,0.9091671,1028.5,1027.4,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365015632,0.86527895,1029.0,1027.4,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365015934,0.90919787,1028.9,1027.4,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365016233,0.90919787,1028.8,1027.4,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365016436,0.90919787,1028.7,1027.4,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365016733,0.90919787,1028.6,1027.3,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365016939,0.90919787,1028.5,1027.3,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365017231,0.16911182,1029.7,1027.1,1.02300166]
["bitfinex-derivatives","BNBF0:USTF0",1759365017232,0.90919787,1028.4,1027.4,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365017437,0.90919787,1028.3,1027.3,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365017635,0.86527895,1028.7,1027.3,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365017934,0.90957827,1028.6,1027.3,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365018235,0.90957827,1028.5,1027.3,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365018438,1.77485722,1028.5,1027.2,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365018635,0.90957827,1028.4,1027.2,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365018833,0.90957827,1028.3,1027.2,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365019036,0.90957827,1028.2,1027.2,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365019338,0.86527895,1028.5,1027.2,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365019539,0.9094132,1028.4,1027.2,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365019738,0.9094132,1028.3,1027.2,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365021235,0.9094132,1028.3,1027.1,0.1692817]
["bitfinex-derivatives","BNBF0:USTF0",1759365021236,0.9094132,1028.3,1027.1,0.8170298]
["bitfinex-derivatives","BNBF0:USTF0",1759365021838,0.9094132,1028.3,1027.1,0.1692817]
["bitfinex-derivatives","BNBF0:USTF0",1759365022240,0.9094132,1028.3,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365022441,0.9094132,1028.3,1026.9,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365024439,0.9094132,1028.3,1026.8,0.16932782]
["bitfinex-derivatives","BNBF0:USTF0",1759365026343,0.9094132,1028.3,1026.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365026742,0.9094132,1028.3,1026.7,0.16934925]
["bitfinex-derivatives","BNBF0:USTF0",1759365029443,0.9094132,1028.3,1026.5,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365029748,1.77469215,1028.3,1026.5,0.16936655]
["bitfinex-derivatives","BNBF0:USTF0",1759365029948,0.9094132,1028.2,1026.5,0.16936655]
["bitfinex-derivatives","BNBF0:USTF0",1759365030247,0.9094132,1028.1,1026.5,0.16936655]
["bitfinex-derivatives","BNBF0:USTF0",1759365030444,0.9094132,1028.0,1026.5,0.16936655]
["bitfinex-derivatives","BNBF0:USTF0",1759365030648,0.9094132,1027.9,1026.5,0.16936655]
["bitfinex-derivatives","BNBF0:USTF0",1759365030847,0.9094132,1027.8,1026.5,0.16936655]
["bitfinex-derivatives","BNBF0:USTF0",1759365031046,1.03456723,1028.4,1026.5,0.16936655]
["bitfinex-derivatives","BNBF0:USTF0",1759365031244,0.90569446,1028.3,1026.5,0.16936655]
["bitfinex-derivatives","BNBF0:USTF0",1759365031449,0.90569446,1028.2,1026.5,0.16936655]
["bitfinex-derivatives","BNBF0:USTF0",1759365031748,0.90569446,1028.1,1026.5,0.16936655]
["bitfinex-derivatives","BNBF0:USTF0",1759365031949,0.90569446,1028.0,1026.5,0.16936655]
["bitfinex-derivatives","BNBF0:USTF0",1759365032245,0.90569446,1027.9,1026.5,0.16936655]
["bitfinex-derivatives","BNBF0:USTF0",1759365032449,0.90569446,1027.8,1026.5,0.16936655]
["bitfinex-derivatives","BNBF0:USTF0",1759365032646,0.90569446,1027.7,1026.5,0.16936655]
["bitfinex-derivatives","BNBF0:USTF0",1759365032949,0.86527895,1028.2,1026.5,0.16936655]
["bitfinex-derivatives","BNBF0:USTF0",1759365033150,0.9048094,1028.1,1026.5,0.16936655]
["bitfinex-derivatives","BNBF0:USTF0",1759365033349,0.9048094,1028.0,1026.5,0.16936655]
["bitfinex-derivatives","BNBF0:USTF0",1759365033545,0.9048094,1027.9,1026.5,0.16936655]
["bitfinex-derivatives","BNBF0:USTF0",1759365033745,0.9048094,1027.8,1026.5,0.16936655]
["bitfinex-derivatives","BNBF0:USTF0",1759365033948,0.9048094,1027.7,1026.5,0.16936655]
["bitfinex-derivatives","BNBF0:USTF0",1759365034148,0.86527895,1028.2,1026.5,0.16936655]
["bitfinex-derivatives","BNBF0:USTF0",1759365034345,0.90435547,1028.1,1026.5,0.16936655]
["bitfinex-derivatives","BNBF0:USTF0",1759365034545,0.90435547,1028.0,1026.5,0.16936655]
["bitfinex-derivatives","BNBF0:USTF0",1759365034747,0.90435547,1027.9,1026.5,0.16936655]
["bitfinex-derivatives","BNBF0:USTF0",1759365034945,0.90435547,1027.8,1026.5,0.16936655]
["bitfinex-derivatives","BNBF0:USTF0",1759365035150,0.90435547,1027.7,1026.5,0.16936655]
["bitfinex-derivatives","BNBF0:USTF0",1759365035446,0.86527895,1028.3,1026.5,0.16936655]
["bitfinex-derivatives","BNBF0:USTF0",1759365035749,1.76881203,1028.2,1026.5,0.16936655]
["bitfinex-derivatives","BNBF0:USTF0",1759365035949,0.90353308,1028.1,1026.5,0.16936655]
["bitfinex-derivatives","BNBF0:USTF0",1759365036148,0.90353308,1028.0,1026.5,0.16936655]
["bitfinex-derivatives","BNBF0:USTF0",1759365036346,0.86527895,1028.2,1026.5,0.16936655]
["bitfinex-derivatives","BNBF0:USTF0",1759365036347,0.90353308,1027.9,1026.5,0.16936655]
["bitfinex-derivatives","BNBF0:USTF0",1759365036647,0.90353308,1027.8,1026.5,0.16936655]
["bitfinex-derivatives","BNBF0:USTF0",1759365036854,0.90353308,1027.7,1026.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365037146,0.90353308,1027.6,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365037350,1.03456723,1028.4,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365037650,0.90276742,1028.3,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365037946,0.90276742,1028.2,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365038144,0.90276742,1028.1,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365038348,0.90276742,1028.0,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365038551,0.90276742,1027.9,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365038750,0.90276742,1027.8,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365038952,0.90276742,1027.7,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365039248,1.03456723,1028.4,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365039451,0.90215689,1028.3,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365039652,0.90215689,1028.2,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365039850,1.03456723,1028.4,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365040051,0.90216026,1028.3,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365040249,0.90216026,1028.2,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365040448,0.90216026,1028.1,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365040750,0.90216026,1028.0,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365040953,0.90216026,1027.9,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365041153,0.90216026,1027.8,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365041353,0.90216026,1027.7,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365041551,1.03456723,1028.4,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365041752,0.90175335,1028.3,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365041954,0.90175335,1028.2,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365042152,0.90175335,1028.1,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365042351,0.90175335,1028.0,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365042553,0.90175335,1027.9,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365042763,0.16928828,1028.4,1026.3,0.81716165]
["bitfinex-derivatives","BNBF0:USTF0",1759365042964,0.90159256,1028.3,1026.3,0.81716165]
["bitfinex-derivatives","BNBF0:USTF0",1759365043154,0.90159256,1028.2,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365043454,0.90159256,1028.1,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365043758,0.90159256,1028.0,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365043957,0.90159256,1027.9,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365044258,0.16928828,1028.4,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365044454,0.90084271,1028.3,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365044753,0.90084271,1028.2,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365045054,0.90084271,1028.1,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365045355,0.90084271,1028.0,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365045554,0.90084271,1027.9,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365045759,0.90084271,1027.8,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365045960,0.16928828,1028.4,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365046160,0.90076168,1028.3,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365046456,0.90076168,1028.2,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365046658,0.90076168,1028.1,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365046853,0.90076168,1028.0,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365047058,0.90076168,1027.9,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365047257,0.90076168,1027.8,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365047461,1.03456723,1028.4,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365047662,0.90070195,1028.3,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365047859,0.90070195,1028.2,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365048061,0.90070195,1028.1,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365048361,0.90070195,1028.0,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365048559,0.90070195,1027.9,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365048862,0.16928828,1028.4,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365049058,0.90070343,1028.3,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365049257,0.90070343,1028.2,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365049562,0.90070343,1028.1,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365049764,0.90070343,1028.0,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365049958,0.90070343,1027.9,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365050162,0.16928828,1028.4,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365050363,0.90072379,1028.3,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365050561,0.90072379,1028.2,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365050760,0.90072379,1028.1,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365051060,0.16928828,1028.4,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365051061,0.90072379,1028.0,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365051264,0.90072379,1027.9,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365051560,0.16928828,1028.4,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365051766,0.90081916,1028.3,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365051960,0.90081916,1028.2,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365052165,0.90081916,1028.1,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365052362,0.90081916,1028.0,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365052561,0.90081916,1027.9,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365052864,0.16928828,1028.4,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365053065,0.90091957,1028.3,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365053262,0.90091957,1028.2,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365053562,0.90091957,1028.1,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365053760,0.90091957,1028.0,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365053966,0.16928828,1028.4,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759365054265,0.90103654,1028.3,1026.3,0.81716165]
["bitfinex-derivatives","BNBF0:USTF0",1759365054463,0.90103654,1028.2,1026.3,0.81716165]
["bitfinex-derivatives","BNBF0:USTF0",1759365054765,0.90103654,1028.1,1026.4,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365055061,0.90103654,1028.0,1026.4,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365055266,0.16928828,1028.4,1026.4,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365055464,0.90140759,1028.3,1026.4,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365055664,0.90140759,1028.2,1026.4,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365055861,0.90140759,1028.1,1026.5,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365056063,0.16928828,1028.4,1026.5,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365056261,0.90135232,1028.3,1026.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365056461,0.90135232,1028.2,1026.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365056765,0.86527895,1028.8,1026.7,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365056963,0.16931217,1028.6,1026.7,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365057162,0.90152261,1028.5,1026.7,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365057362,0.90152261,1028.4,1026.7,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365057567,0.16931217,1028.6,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365057864,0.90174308,1028.5,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365058064,0.86527895,1029.0,1026.9,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365058365,0.16926029,1028.8,1026.9,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365058567,0.90168158,1028.7,1026.9,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365060265,0.90168158,1028.7,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365060669,0.90168158,1028.7,1026.7,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365060864,0.90168158,1028.7,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365066273,0.90168158,1028.7,1026.9,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365069172,1.76696053,1028.7,1026.9,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365069372,0.90168158,1028.6,1026.9,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365069875,1.76696053,1028.6,1026.9,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365070177,0.90168158,1028.5,1026.9,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365071075,1.76696053,1028.5,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365071276,0.90168158,1028.4,1026.9,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365071472,0.90168158,1028.4,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365071776,0.90168158,1028.3,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365071976,0.90168158,1028.2,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365072276,0.90168158,1028.1,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365072472,0.86527895,1028.6,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365072772,0.90612852,1028.5,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365072980,0.90612852,1028.4,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365073179,0.90612852,1028.3,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365073380,0.90612852,1028.2,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365073580,0.90612852,1028.1,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365073783,0.90612852,1028.0,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365073982,0.86527895,1028.6,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365074180,0.90692346,1028.5,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365074480,0.90692346,1028.4,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365074678,0.90692346,1028.3,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365074883,0.90692346,1028.2,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365075082,0.90692346,1028.1,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365075279,0.86527895,1028.6,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365075478,0.90751567,1028.5,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365075680,0.90751567,1028.4,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365075883,0.90751567,1028.3,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365076082,0.90751567,1028.2,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365076384,0.90751567,1028.1,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365076579,0.86527895,1028.6,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365076779,0.90775505,1028.5,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365076980,0.90775505,1028.4,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365077284,0.90775505,1028.3,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365077484,0.90775505,1028.2,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365077682,0.90775505,1028.1,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365077885,0.90775505,1028.0,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365078185,0.86527895,1028.6,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365078481,0.90795828,1028.5,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365078685,0.90795828,1028.4,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365078885,0.90795828,1028.3,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365079085,0.90795828,1028.2,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365079285,0.90795828,1028.1,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365079482,0.86527895,1028.6,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365079687,0.90807625,1028.5,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365079885,0.90807625,1028.4,1026.9,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365080186,0.90807625,1028.3,1026.9,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365080383,0.86527895,1028.6,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365080384,0.90807625,1028.2,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365080687,0.90807625,1028.1,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365080887,0.86527895,1028.5,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365081183,0.90809858,1028.4,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365081387,0.90809858,1028.3,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365081682,0.90809858,1028.2,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365081887,0.86527895,1028.6,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365082088,0.90803781,1028.5,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365082290,0.90803781,1028.4,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365082489,0.90803781,1028.3,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365082685,0.86527895,1028.7,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365082890,0.90791964,1028.6,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365083191,0.90791964,1028.5,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365083390,0.90791964,1028.4,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365083587,0.90791964,1028.3,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365083785,0.86527895,1028.7,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365084086,0.90783441,1028.6,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365084286,0.90783441,1028.5,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365084486,0.90783441,1028.4,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365084686,0.90783441,1028.3,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365084888,0.90783441,1028.2,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365085087,0.86527895,1028.7,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365085291,0.9077702,1028.6,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365085491,0.9077702,1028.5,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365085688,0.9077702,1028.4,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365085891,0.9077702,1028.3,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365086191,0.9077702,1028.2,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365086389,1.03453924,1028.8,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365086592,0.90782584,1028.7,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365086792,0.90782584,1028.6,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365086992,0.90782584,1028.5,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365087192,0.90782584,1028.4,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365087391,0.90782584,1028.3,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365087590,0.90782584,1028.2,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365087793,1.03453924,1028.8,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365088094,0.90781478,1028.7,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365088291,0.90781478,1028.6,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365088487,0.90781478,1028.5,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365088689,0.90781478,1028.4,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365088893,0.90781478,1028.3,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365089092,0.90781478,1028.2,1026.7,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365089288,0.90781478,1028.1,1026.7,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365089489,0.86527895,1028.7,1026.7,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365089689,0.9078749,1028.6,1026.7,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365089990,0.9078749,1028.5,1026.7,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365090191,0.9078749,1028.4,1026.7,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365090390,0.9078749,1028.3,1026.7,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365090593,0.9078749,1028.2,1026.7,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365090790,0.9078749,1028.1,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365090994,0.9078749,1028.0,1026.7,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365091195,0.90799425,1027.9,1026.7,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365091390,0.86527895,1028.5,1026.7,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365091595,0.90805892,1028.4,1026.7,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365091794,0.90805892,1028.3,1026.7,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365091992,0.90805892,1028.2,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365092291,0.90805892,1028.1,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365092495,0.90805892,1028.0,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365092696,0.90805892,1027.9,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365092897,0.86527895,1028.5,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365093196,0.90804967,1028.4,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365093492,0.90804967,1028.3,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365093691,0.86527895,1028.5,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365093692,0.90804967,1028.2,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365093897,0.90804967,1028.1,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365094097,0.86527895,1028.5,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365094294,0.90815048,1028.4,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365094496,0.90815048,1028.3,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365094697,0.90815048,1028.2,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365094895,0.86527895,1028.5,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365094896,0.90815048,1028.1,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365095099,0.16926029,1028.8,1026.9,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365095100,0.86527895,1028.6,1026.9,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365095297,0.90826079,1028.5,1026.9,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365095595,0.86527895,1028.6,1026.9,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365095596,0.90826079,1028.4,1026.9,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365095794,0.90826079,1028.3,1026.9,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365095999,0.90826079,1028.2,1026.9,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365096295,0.90826079,1028.1,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365096595,0.86527895,1028.6,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365096799,0.90851826,1028.5,1026.9,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365096999,0.90851826,1028.4,1026.9,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365097296,0.90851826,1028.3,1026.9,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365097495,0.90851826,1028.2,1026.9,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365097699,0.90851826,1028.1,1026.9,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365097897,0.86527895,1028.6,1026.9,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365098101,0.90876018,1028.5,1026.9,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365098297,0.90876018,1028.4,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365098597,0.90876018,1028.3,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365098795,0.90876018,1028.2,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365099002,0.90876018,1028.1,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365099204,0.86527895,1028.6,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365099501,0.90909166,1028.5,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365099799,0.90909166,1028.4,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365099999,0.90909166,1028.3,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365100197,0.90909166,1028.2,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365100398,0.90909166,1028.1,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365100698,0.86527895,1028.6,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365100996,0.90927073,1028.5,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365101197,0.90927073,1028.4,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365101396,0.90927073,1028.3,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365101601,0.90927073,1028.2,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365101798,0.90927073,1028.1,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365102100,0.90927073,1028.0,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365102298,0.86527895,1028.6,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365102497,0.90965004,1028.5,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365102697,0.90965004,1028.4,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365102998,0.90965004,1028.3,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365103201,0.90965004,1028.2,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365103399,0.90965004,1028.1,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365103600,0.90965004,1028.0,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365103803,0.86527895,1028.6,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365104003,0.90947109,1028.5,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365104300,0.90947109,1028.4,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365104500,0.90947109,1028.3,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365104698,0.90947109,1028.2,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365104900,0.90947109,1028.1,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365105102,0.90947109,1028.0,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365105406,0.90972823,1027.9,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365105605,0.86527895,1028.6,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365105805,0.90972788,1028.5,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365106005,0.90972788,1028.4,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365106304,0.90972788,1028.3,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365106501,0.90972788,1028.2,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365106705,0.90972788,1028.1,1026.9,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365107002,0.90972788,1028.0,1026.9,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365107202,0.90972788,1027.9,1026.9,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365107402,0.86527895,1028.4,1026.9,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365107601,0.91001909,1028.3,1026.9,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365107805,0.91001909,1028.2,1026.9,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365108106,0.91001909,1028.1,1026.9,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365108307,0.91001909,1028.0,1026.9,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365108502,0.91001909,1027.9,1026.9,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365108806,0.86527895,1028.3,1026.9,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365109104,0.91012736,1028.2,1026.9,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365109304,0.91012736,1028.1,1026.9,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365109504,0.91012736,1028.0,1026.9,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365109807,0.91012736,1027.9,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365110106,0.86527895,1028.3,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365110303,0.91019959,1028.2,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365110501,0.91019959,1028.1,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365110704,0.91019959,1028.0,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365110903,0.91019959,1027.9,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365111103,0.86527895,1028.3,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365111403,0.91025956,1028.2,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365111604,0.91025956,1028.1,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365111806,0.91025956,1028.0,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365112005,0.91025956,1027.9,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365112202,0.86527895,1028.4,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365112501,0.91042723,1028.3,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365112704,0.91042723,1028.2,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365112905,0.91042723,1028.1,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365113107,0.91042723,1028.0,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365113303,0.86527895,1028.4,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365113604,0.91064246,1028.3,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365113807,0.91064246,1028.2,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365114007,0.91064246,1028.1,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365114209,0.91064246,1028.0,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365114407,0.86527895,1028.5,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365114709,0.91070846,1028.4,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365114905,0.91070846,1028.3,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365115109,0.91070846,1028.2,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365115310,0.91070846,1028.1,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365115509,0.91070846,1028.0,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365115807,0.91074299,1027.9,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365116007,0.86527895,1028.5,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365116211,0.9107396,1028.4,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365116406,0.9107396,1028.3,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365116611,0.9107396,1028.2,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365116907,0.9107396,1028.1,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365117109,0.9107396,1028.0,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365117304,0.91077275,1027.9,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365117509,0.86527895,1028.5,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365117708,0.91077275,1028.4,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365117907,0.91077275,1028.3,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365118112,0.91077275,1028.2,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365118308,0.91077275,1028.1,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365118512,0.91077275,1028.0,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365118711,0.91077275,1027.9,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365118913,0.86527895,1028.5,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365119108,0.91098769,1028.4,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365119314,0.91098769,1028.3,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365119613,0.91098769,1028.2,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365119813,0.91098769,1028.1,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365120109,0.91098769,1028.0,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365120308,0.86527895,1028.4,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365120309,0.91098769,1027.9,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365120509,0.86527895,1028.4,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365120813,0.91124138,1028.3,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365121109,0.91124138,1028.2,1027.1,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365121313,0.91124138,1028.1,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365121509,0.91124138,1028.0,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365121711,0.91124138,1027.9,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365121910,0.91124138,1027.8,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365122113,0.86527895,1028.3,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365122311,0.91133891,1028.2,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365122611,0.91133891,1028.1,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365122914,0.91133891,1028.0,1027.0,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365123114,0.91133891,1028.0,1026.9,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365123317,0.91133891,1027.9,1026.8,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365124012,1.77661786,1027.9,1026.6,0.6477481]
["bitfinex-derivatives","BNBF0:USTF0",1759365124312,0.86527895,1027.7,1026.0,0.16941067]
["bitfinex-derivatives","BNBF0:USTF0",1759365124516,0.91133891,1027.6,1026.0,0.16941067]
["bitfinex-derivatives","BNBF0:USTF0",1759365124713,0.91133891,1027.5,1026.0,0.16941067]
["bitfinex-derivatives","BNBF0:USTF0",1759365124912,0.91133891,1027.4,1026.0,0.16941067]
["bitfinex-derivatives","BNBF0:USTF0",1759365125217,0.91133891,1027.3,1025.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365125517,0.91133891,1027.2,1025.8,0.16948121]
["bitfinex-derivatives","BNBF0:USTF0",1759365125717,0.91133891,1027.1,1025.8,0.16948121]
["bitfinex-derivatives","BNBF0:USTF0",1759365126014,0.91133891,1027.0,1025.8,0.16948121]
["bitfinex-derivatives","BNBF0:USTF0",1759365126217,0.91133891,1026.9,1025.8,0.16948121]
["bitfinex-derivatives","BNBF0:USTF0",1759365126516,0.93471518,1026.8,1025.8,0.16948121]
["bitfinex-derivatives","BNBF0:USTF0",1759365126714,0.86527895,1027.4,1025.8,0.16948121]
["bitfinex-derivatives","BNBF0:USTF0",1759365126913,0.93471518,1027.3,1025.8,0.16948121]
["bitfinex-derivatives","BNBF0:USTF0",1759365127214,0.93471518,1027.2,1025.8,0.16948121]
["bitfinex-derivatives","BNBF0:USTF0",1759365127416,0.93471518,1027.1,1025.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365127618,0.93471518,1027.0,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365127816,0.93471518,1026.9,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365128012,0.86527895,1027.1,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365128013,0.93471518,1026.8,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365128218,0.93471518,1026.7,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365128417,0.86527895,1027.2,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365128613,0.93303185,1027.1,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365128917,0.93303185,1027.0,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365129118,0.93303185,1026.9,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365129315,0.93303185,1026.8,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365129517,0.93303185,1026.7,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365129717,0.86527895,1027.3,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365129917,0.9322438,1027.2,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365130217,0.9322438,1027.1,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365130415,0.9322438,1027.0,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365130616,0.9322438,1026.9,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365130819,0.9322438,1026.8,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365131019,0.86527895,1027.4,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365131218,0.9315492,1027.3,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365131418,0.9315492,1027.2,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365131617,0.9315492,1027.1,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365131820,0.9315492,1027.0,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365132018,0.9315492,1026.9,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365132219,0.9315492,1026.8,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365132415,0.86527895,1027.4,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365132620,0.93047446,1027.3,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365132818,0.93047446,1027.2,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365133017,0.93047446,1027.1,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365133222,0.93047446,1027.0,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365133419,0.93047446,1026.9,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365133624,0.93047446,1026.8,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365133819,0.86527895,1027.7,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365134022,0.93039415,1027.6,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365134223,0.93039415,1027.5,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365134423,0.93039415,1027.4,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365134622,0.93039415,1027.3,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365134922,0.93039415,1027.2,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365135119,0.93039415,1027.1,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365135319,0.86527895,1027.7,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365135518,0.92991117,1027.6,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365135724,0.92991117,1027.5,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365135921,0.92991117,1027.4,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365136222,0.92991117,1027.3,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365136525,0.92991117,1027.2,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365136729,0.92991117,1027.1,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365136933,0.86527895,1027.5,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365136934,0.92991117,1027.0,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365137233,0.92991117,1026.9,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365137434,0.92958882,1026.8,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365137633,0.86527895,1027.4,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365137933,0.92958934,1027.3,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365138129,0.92958934,1027.2,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365138330,0.92958934,1027.1,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365138633,0.92958934,1027.0,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365138933,0.86527895,1027.7,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365139228,0.92929004,1027.6,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365139530,0.92929004,1027.5,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365139830,0.92929004,1027.4,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365140133,0.92929004,1027.3,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365140430,0.92929004,1027.2,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365140631,0.92929004,1027.1,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365140831,0.92929004,1027.0,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365141033,0.86527895,1027.6,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365141233,0.92904666,1027.5,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365141537,0.92904666,1027.4,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365141737,0.86527895,1027.8,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365141738,0.92904666,1027.3,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365141933,0.92904666,1027.2,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365142137,0.92904666,1027.1,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365142437,0.92904666,1027.0,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365142636,0.86527895,1027.8,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365142833,0.9289299,1027.7,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365143036,0.9289299,1027.6,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365143233,0.9289299,1027.5,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365143533,0.9289299,1027.4,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365143733,0.9289299,1027.3,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365143933,0.9289299,1027.2,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365144135,0.9289299,1027.1,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365144335,0.86527895,1027.9,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365144633,0.92894269,1027.8,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365144836,0.92894269,1027.7,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365145038,0.92894269,1027.6,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365145338,0.92894269,1027.5,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365145540,0.92894269,1027.4,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365145738,0.92894269,1027.3,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365145940,0.92894269,1027.2,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365146137,0.92894269,1027.1,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365146338,0.92894269,1027.0,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365146636,0.86527895,1027.7,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365146835,0.92891957,1027.6,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365147040,0.92891957,1027.5,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365147236,0.92891957,1027.4,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365147537,0.92891957,1027.3,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365147841,0.92891957,1027.2,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365148141,0.92891957,1027.1,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365148335,0.86527895,1027.8,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365148537,0.92899008,1027.7,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365148840,0.92899008,1027.6,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365149042,0.92899008,1027.5,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365149241,0.92899008,1027.4,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365149540,0.92899008,1027.3,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365149739,0.92899008,1027.2,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365149935,0.92899008,1027.1,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365150139,0.86527895,1027.8,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365150338,0.92900328,1027.7,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365150539,0.92900328,1027.6,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365150740,0.92900328,1027.5,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365150938,0.92900328,1027.4,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365151137,0.92900328,1027.3,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365151336,0.92900328,1027.2,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365151540,0.92900328,1027.1,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365151837,0.86527895,1028.2,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365152140,0.92902053,1028.1,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365152336,0.92902053,1028.0,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365152540,0.92902053,1027.9,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365152740,0.92902053,1027.8,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365152942,0.92902053,1027.7,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365153144,0.92902053,1027.6,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365153444,0.92902053,1027.5,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365153639,0.92902053,1027.4,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365153844,0.92902053,1027.3,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365154042,0.92902053,1027.2,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365154242,0.92902053,1027.1,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365154443,0.86527895,1027.8,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365154642,0.92918791,1027.7,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365154841,0.92918791,1027.6,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365155145,0.92918791,1027.5,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365155343,0.92918791,1027.4,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365155546,0.92918791,1027.3,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365155747,0.92918791,1027.2,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365155948,0.86527895,1027.8,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365156246,0.92930035,1027.7,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365156445,0.92930035,1027.6,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365156643,0.92930035,1027.5,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365156845,0.92930035,1027.4,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365157046,0.92930035,1027.3,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365157348,0.92930035,1027.2,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365157546,0.86527895,1027.8,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365157744,0.92960963,1027.7,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365157948,0.92960963,1027.6,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365158146,0.92960963,1027.5,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365158345,0.92960963,1027.4,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365158545,0.92960963,1027.3,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365158747,0.92960963,1027.2,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365158949,0.86527895,1027.8,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365159247,0.92976997,1027.7,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365159552,0.92976997,1027.6,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365159751,0.92976997,1027.5,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365160047,0.92976997,1027.4,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365160250,0.92976997,1027.3,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365160447,0.86527895,1027.9,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365160751,0.9301452,1027.8,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365160949,0.9301452,1027.7,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365161149,0.9301452,1027.6,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365161350,0.9301452,1027.5,1025.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365161649,0.9301452,1027.4,1025.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365161849,0.9301452,1027.3,1025.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365162052,0.86527895,1027.9,1025.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365162247,0.93031838,1027.8,1025.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365162447,0.93031838,1027.7,1025.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365162647,0.93031838,1027.6,1025.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365162852,0.93031838,1027.5,1025.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365163149,0.93031838,1027.4,1025.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365163452,0.93031838,1027.3,1025.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365163652,0.86527895,1027.9,1025.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365163850,0.93062147,1027.8,1025.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365164052,0.93062147,1027.7,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365164247,0.93062147,1027.6,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365164448,0.86527895,1027.8,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365164449,0.93062147,1027.5,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365164649,0.93062147,1027.4,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365164853,0.93062147,1027.3,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365165056,0.93062147,1027.2,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365165256,0.86527895,1027.8,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365165454,1.79675194,1027.7,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365165757,0.93147299,1027.6,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365165954,0.93147299,1027.5,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365166256,0.93147299,1027.4,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365166457,0.93147299,1027.3,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365166755,0.93147299,1027.2,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365166957,0.86527895,1027.8,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365167157,1.79696256,1027.7,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365167452,0.93168361,1027.6,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365167656,0.93168361,1027.5,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365167855,0.93168361,1027.4,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365168053,0.93168361,1027.3,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365168356,0.93168361,1027.2,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365168558,0.16926029,1028.8,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365168559,0.93215042,1027.1,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365168857,0.93215042,1027.0,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365169159,0.86527895,1027.6,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365169358,0.93233552,1027.5,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365169559,0.93233552,1027.4,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365169754,0.93233552,1027.3,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365169954,0.93233552,1027.2,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365170155,0.93233552,1027.1,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365170353,0.93233552,1027.0,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365170558,0.93233552,1026.9,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365170854,0.86527895,1027.6,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365171058,0.93255185,1027.5,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365171358,0.93255185,1027.4,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365171553,0.93255185,1027.3,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365171756,0.93255185,1027.2,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365171956,0.93255185,1027.1,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365172160,0.93255185,1027.0,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365172360,0.93255185,1026.9,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365172560,0.86527895,1027.6,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365172761,0.93305485,1027.5,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365173059,0.93305485,1027.4,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365173257,0.93305485,1027.3,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365173460,0.93305485,1027.2,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365173760,0.93305485,1027.1,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365173958,0.93305485,1027.0,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365174157,0.86527895,1027.6,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365174458,0.93377094,1027.5,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365174657,0.93377094,1027.4,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365174860,0.93377094,1027.3,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365175057,0.93377094,1027.2,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365175261,0.93377094,1027.1,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365175558,0.93377094,1027.0,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365175758,0.93377094,1026.9,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365175957,0.86527895,1027.5,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365176161,0.93418769,1027.4,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365176362,0.93418769,1027.3,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365176561,0.86527895,1027.5,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365176562,0.93418769,1027.2,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365176758,0.93418769,1027.1,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365176958,0.93418769,1027.0,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365177158,0.93418769,1026.9,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365177363,0.86527895,1027.5,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365177558,0.9351715,1027.4,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365177857,0.9351715,1027.3,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365178063,0.9351715,1027.2,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365178262,0.9351715,1027.1,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365178461,0.9351715,1027.0,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365178665,0.9351715,1026.9,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365178965,0.86527895,1027.5,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365179161,0.93575367,1027.4,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365179361,0.86527895,1027.5,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365179362,0.93575367,1027.3,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365179561,0.93575367,1027.2,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365179764,0.93575367,1027.1,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365179963,0.86527895,1027.6,1025.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365180164,0.93632427,1027.5,1025.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365180460,0.93632427,1027.4,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365180665,0.93632427,1027.3,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365180863,0.93632427,1027.2,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365181060,0.93632427,1027.1,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365181365,0.86527895,1027.7,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365181564,1.80166036,1027.6,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365181763,0.93638141,1027.5,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365182268,0.93638141,1027.4,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365182468,0.93638141,1027.3,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365182666,0.93638141,1027.2,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365182966,0.93638141,1027.1,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365183162,0.93638141,1027.0,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365183367,0.93638141,1026.9,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365183663,0.86527895,1027.4,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365183867,0.93832978,1027.3,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365184164,0.93832978,1027.2,1025.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365184367,0.93832978,1027.1,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365184564,0.93832978,1027.0,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365184768,0.93832978,1026.9,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365184968,0.93858531,1026.8,1025.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365185264,0.86527895,1027.3,1025.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365185465,0.93858245,1027.2,1025.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365185667,0.86527895,1027.3,1025.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365185668,0.93858245,1027.1,1025.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365185868,0.93858245,1027.0,1025.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365186066,0.93858245,1026.9,1025.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365186368,0.86527895,1027.3,1025.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365186563,0.93859889,1027.2,1025.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365186768,0.93859889,1027.1,1025.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365186966,0.93859889,1027.0,1025.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365187270,0.93859889,1026.9,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365187464,0.86527895,1027.5,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365187668,0.93863596,1027.4,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365187865,0.93863596,1027.3,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365188069,0.93863596,1027.2,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365188269,0.93863596,1027.1,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365188470,0.93863596,1027.0,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365188671,0.93863596,1026.9,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365188870,0.86527895,1027.5,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365189068,0.93878355,1027.4,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365189268,0.93878355,1027.3,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365189472,0.93878355,1027.2,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365189771,0.93878355,1027.1,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365189972,0.93878355,1027.0,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365190169,0.93878355,1026.9,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365190374,0.86527895,1027.5,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365190569,0.93901523,1027.4,1025.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365190770,0.93901523,1027.3,1025.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365190973,0.93901523,1027.2,1025.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365191170,0.86527895,1027.5,1025.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365191171,0.93901523,1027.1,1025.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365191374,0.86527895,1027.5,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365191375,0.93901523,1027.0,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365191674,0.93901523,1026.9,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365191874,0.93901523,1026.8,1025.6,1.02325318]
["bitfinex-derivatives","BNBF0:USTF0",1759365192070,0.93901523,1026.7,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365192271,0.93901523,1026.6,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365192470,0.86527895,1027.1,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365192774,1.80430093,1027.0,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365192970,0.93902198,1026.9,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365193169,0.93902198,1026.8,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365193371,0.93902198,1026.7,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365193673,0.93902198,1026.6,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365193870,0.86527895,1027.0,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365194073,0.93795092,1026.9,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365194377,0.93795092,1026.8,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365194574,0.93795092,1026.7,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365194771,0.93795092,1026.6,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365195070,0.93795092,1026.5,1025.6,0.16953322]
["bitfinex-derivatives","BNBF0:USTF0",1759365195270,0.93780922,1026.4,1025.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365195476,0.86527895,1026.8,1025.4,0.16957205]
["bitfinex-derivatives","BNBF0:USTF0",1759365195673,0.93735431,1026.7,1025.4,0.16957205]
["bitfinex-derivatives","BNBF0:USTF0",1759365195872,0.93735431,1026.6,1025.4,0.16957205]
["bitfinex-derivatives","BNBF0:USTF0",1759365196072,0.93735431,1026.5,1025.4,0.16957205]
["bitfinex-derivatives","BNBF0:USTF0",1759365196276,0.93695904,1026.4,1025.4,0.16957205]
["bitfinex-derivatives","BNBF0:USTF0",1759365196476,0.86527895,1026.8,1025.4,0.16957205]
["bitfinex-derivatives","BNBF0:USTF0",1759365196772,0.93697622,1026.7,1025.4,0.16957205]
["bitfinex-derivatives","BNBF0:USTF0",1759365196976,0.93697622,1026.6,1025.4,0.16957205]
["bitfinex-derivatives","BNBF0:USTF0",1759365197171,0.93697622,1026.5,1025.4,0.16957205]
["bitfinex-derivatives","BNBF0:USTF0",1759365197374,0.86527895,1026.9,1025.4,0.16957205]
["bitfinex-derivatives","BNBF0:USTF0",1759365197672,0.93658584,1026.8,1025.4,0.16957205]
["bitfinex-derivatives","BNBF0:USTF0",1759365197878,0.93658584,1026.7,1025.4,0.16957205]
["bitfinex-derivatives","BNBF0:USTF0",1759365198078,0.93658584,1026.6,1025.4,0.16957205]
["bitfinex-derivatives","BNBF0:USTF0",1759365198276,0.93658584,1026.5,1025.4,0.16957205]
["bitfinex-derivatives","BNBF0:USTF0",1759365198474,0.86527895,1026.9,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365198679,1.80147899,1026.8,1025.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365198877,0.93620004,1026.7,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365199078,0.93620004,1026.6,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365199376,0.93620004,1026.5,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365199575,0.93620004,1026.4,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365199775,0.86527895,1026.8,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365199976,0.86527895,1026.6,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365200176,0.93562832,1026.5,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365200376,0.93562832,1026.4,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365200575,0.93562832,1026.3,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365200879,0.86527895,1026.8,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365201080,0.93500095,1026.7,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365201378,1.8002799,1026.6,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365201576,0.93500095,1026.5,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365201774,0.93500095,1026.4,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365201979,0.93500095,1026.3,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365202279,0.86527895,1026.7,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365202580,0.93425287,1026.6,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365202779,0.93425287,1026.5,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365202977,0.93425287,1026.4,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365203179,0.93425287,1026.3,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365203378,0.86527895,1026.9,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365203582,0.93379728,1026.8,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365203880,0.93379728,1026.7,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365204077,0.93379728,1026.6,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365204278,0.93379728,1026.5,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365204480,0.93379728,1026.4,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365204678,0.93379728,1026.3,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365204978,0.93379728,1026.2,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365205182,0.86527895,1026.9,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365205381,0.93297648,1026.8,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365205577,0.93297648,1026.7,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365205782,0.93297648,1026.6,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365205982,0.93297648,1026.5,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365206179,0.93297648,1026.4,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365206378,0.93297648,1026.3,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365206582,0.93297648,1026.2,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365206782,0.86527895,1026.9,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365206983,0.93262079,1026.8,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365207280,0.93262079,1026.7,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365207480,0.93262079,1026.6,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365207683,0.93262079,1026.5,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365207980,0.93262079,1026.4,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365208183,0.93262079,1026.3,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365208378,0.93262079,1026.2,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365208582,0.86527895,1026.9,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365208779,0.9319986,1026.8,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365209079,0.9319986,1026.7,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365209284,0.9319986,1026.6,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365209585,0.9319986,1026.5,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365209884,0.9319986,1026.4,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365210083,0.9319986,1026.3,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365210281,0.9319986,1026.2,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365210480,0.86527895,1026.6,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365210686,0.93155045,1026.5,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365210886,0.93155045,1026.4,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365211087,0.93155045,1026.3,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365211283,0.93155045,1026.2,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365211583,0.86527895,1026.7,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365211784,0.93134491,1026.6,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365211983,0.93134491,1026.5,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365212288,0.93134491,1026.4,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365212482,0.93134491,1026.3,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365212685,0.86527895,1026.7,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365212888,0.91982398,1026.6,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365213088,0.91982398,1026.5,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365213287,0.91982398,1026.4,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365213487,0.86527895,1027.0,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365213690,0.91972996,1026.9,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365213890,0.91972996,1026.8,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365214090,0.91972996,1026.7,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365214390,0.91972996,1026.6,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365214590,0.91972996,1026.5,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365214890,0.86527895,1027.1,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365215087,0.91973849,1027.0,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365215291,0.91973849,1026.9,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365215490,0.91973849,1026.8,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365215790,0.91973849,1026.7,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365215988,0.91973849,1026.6,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365216292,0.91973849,1026.5,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365216488,0.86527895,1027.0,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365216693,0.91973392,1026.9,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365216893,0.91973392,1026.8,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365217090,0.91973392,1026.7,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365217292,0.91973392,1026.6,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365217589,0.91973392,1026.5,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365217791,0.86527895,1026.9,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365217992,0.91981213,1026.8,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365218190,0.91981213,1026.7,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365218391,0.91981213,1026.6,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365218593,0.91981213,1026.5,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365218791,0.86527895,1026.9,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365219095,0.91990133,1026.8,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365219390,0.86527895,1026.9,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365219391,0.91990133,1026.7,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365219595,0.91990133,1026.6,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365219793,0.91990133,1026.5,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365219992,0.91990133,1026.4,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365220192,0.86527895,1026.9,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365220392,1.78535526,1026.8,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365220695,0.92007631,1026.7,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365220892,0.92007631,1026.6,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365221194,0.92007631,1026.5,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365221393,0.92007631,1026.4,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365221696,0.86527895,1026.8,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365221996,0.92013621,1026.7,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365222295,0.92013621,1026.6,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365222496,0.92013621,1026.5,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365222693,0.92013621,1026.4,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365222897,0.92013621,1026.3,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365223192,0.86527895,1026.8,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365223395,0.92043511,1026.7,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365223593,0.92043511,1026.6,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365223892,0.92043511,1026.5,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365224096,0.92043511,1026.4,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365224292,0.92043511,1026.3,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365224593,0.86527895,1026.8,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365224798,0.92200594,1026.7,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365225095,0.92200594,1026.6,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365225294,0.92200594,1026.5,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365225499,0.92200594,1026.4,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365225795,0.92200594,1026.3,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365225997,0.86527895,1026.8,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365226297,1.78752785,1026.7,1025.2,0.16960345]
["bitfinex-derivatives","BNBF0:USTF0",1759365226595,0.9222489,1026.6,1024.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365226897,0.9222489,1026.5,1025.0,0.16963239]
["bitfinex-derivatives","BNBF0:USTF0",1759365227097,0.9222489,1026.4,1024.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365227298,0.9222489,1026.3,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365227496,0.86527895,1027.0,1025.0,0.16964397]
["bitfinex-derivatives","BNBF0:USTF0",1759365227697,0.92240464,1026.9,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365227899,0.92240464,1026.8,1025.0,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759365228099,0.92240464,1026.7,1025.0,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759365228297,0.92240464,1026.6,1025.0,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759365228497,0.92240464,1026.5,1025.0,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759365228702,0.92240464,1026.4,1025.0,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759365228898,0.92240464,1026.3,1025.0,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759365229099,0.92240464,1026.2,1025.0,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759365229299,0.86527895,1026.8,1025.0,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759365229499,1.78778665,1026.7,1025.0,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759365229697,0.9225077,1026.6,1025.0,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759365229998,0.9225077,1026.5,1025.0,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759365230200,0.9225077,1026.4,1025.0,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759365230402,0.9225077,1026.3,1025.0,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759365230700,0.9225077,1026.2,1025.0,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759365230904,0.86527895,1026.7,1025.0,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759365231100,0.92249489,1026.6,1025.0,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759365231399,0.92249489,1026.5,1025.0,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759365231602,0.92249489,1026.4,1025.0,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759365231803,0.92249489,1026.3,1025.0,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759365232000,0.92249489,1026.2,1025.0,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759365232201,0.86527895,1026.7,1025.0,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759365232500,1.78778119,1026.6,1025.0,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759365232705,0.92250224,1026.5,1025.0,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759365238410,1.78778119,1026.5,1025.0,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759365238610,0.92250224,1026.4,1025.0,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759365241309,1.78778119,1026.3,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365241509,0.92250224,1026.2,1024.7,0.16967043]
["bitfinex-derivatives","BNBF0:USTF0",1759365244115,0.92250224,1026.1,1024.7,0.16967043]
["bitfinex-derivatives","BNBF0:USTF0",1759365244316,0.92250224,1026.0,1024.7,0.16967043]
["bitfinex-derivatives","BNBF0:USTF0",1759365244616,0.92250224,1025.9,1024.7,0.16967043]
["bitfinex-derivatives","BNBF0:USTF0",1759365244910,0.86527895,1026.4,1024.7,0.16967043]
["bitfinex-derivatives","BNBF0:USTF0",1759365245114,0.92319761,1026.3,1024.7,0.16967043]
["bitfinex-derivatives","BNBF0:USTF0",1759365245313,0.92319761,1026.2,1024.7,0.16967043]
["bitfinex-derivatives","BNBF0:USTF0",1759365245512,0.92319761,1026.1,1024.7,0.16967043]
["bitfinex-derivatives","BNBF0:USTF0",1759365245716,0.92319761,1026.0,1024.7,0.16967043]
["bitfinex-derivatives","BNBF0:USTF0",1759365246010,0.92319761,1025.9,1024.7,0.16967043]
["bitfinex-derivatives","BNBF0:USTF0",1759365246216,0.86527895,1026.4,1024.7,0.16967043]
["bitfinex-derivatives","BNBF0:USTF0",1759365246413,0.92278464,1026.3,1024.7,0.16967043]
["bitfinex-derivatives","BNBF0:USTF0",1759365246612,0.92278464,1026.2,1024.7,0.16967043]
["bitfinex-derivatives","BNBF0:USTF0",1759365246912,0.92278464,1026.1,1024.7,0.16967043]
["bitfinex-derivatives","BNBF0:USTF0",1759365247216,0.92278464,1026.0,1024.7,0.16967043]
["bitfinex-derivatives","BNBF0:USTF0",1759365247516,0.92278464,1025.9,1024.7,0.16967043]
["bitfinex-derivatives","BNBF0:USTF0",1759365247715,0.92310306,1025.8,1024.7,0.16967043]
["bitfinex-derivatives","BNBF0:USTF0",1759365247916,0.86527895,1026.3,1024.7,0.16967043]
["bitfinex-derivatives","BNBF0:USTF0",1759365248211,0.92311971,1026.2,1024.7,0.16967043]
["bitfinex-derivatives","BNBF0:USTF0",1759365248413,0.92311971,1026.1,1024.7,0.16967043]
["bitfinex-derivatives","BNBF0:USTF0",1759365248612,0.92311971,1026.0,1024.7,0.16967043]
["bitfinex-derivatives","BNBF0:USTF0",1759365248816,0.92311971,1025.9,1024.7,0.16967043]
["bitfinex-derivatives","BNBF0:USTF0",1759365249016,0.92311971,1025.8,1024.7,0.16967043]
["bitfinex-derivatives","BNBF0:USTF0",1759365249314,0.86527895,1026.4,1024.7,0.16967043]
["bitfinex-derivatives","BNBF0:USTF0",1759365249617,0.92356703,1026.3,1024.7,0.16967043]
["bitfinex-derivatives","BNBF0:USTF0",1759365249818,0.92356703,1026.2,1024.7,0.16967043]
["bitfinex-derivatives","BNBF0:USTF0",1759365250014,0.92356703,1026.1,1024.7,0.16967043]
["bitfinex-derivatives","BNBF0:USTF0",1759365250316,0.92356703,1026.0,1024.7,0.16967043]
["bitfinex-derivatives","BNBF0:USTF0",1759365250515,0.92356703,1025.9,1024.7,0.16967043]
["bitfinex-derivatives","BNBF0:USTF0",1759365250720,0.92336531,1025.8,1023.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365251020,0.92336531,1025.7,1024.6,0.16971677]
["bitfinex-derivatives","BNBF0:USTF0",1759365251220,0.92336531,1025.6,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365251417,0.86527895,1026.1,1024.6,0.16973333]
["bitfinex-derivatives","BNBF0:USTF0",1759365251621,0.86527895,1025.9,1024.6,0.16973333]
["bitfinex-derivatives","BNBF0:USTF0",1759365251917,0.92374026,1025.8,1024.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365252116,0.92374026,1025.7,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365252419,0.92374026,1025.6,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365252617,0.86527895,1026.0,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365252820,0.92366747,1025.9,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365253017,0.92366747,1025.8,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365253321,0.92366747,1025.7,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365253617,0.86527895,1026.0,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365253618,0.92366747,1025.6,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365253917,0.86527895,1026.0,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365254118,0.92329114,1025.9,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365254322,0.92329114,1025.8,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365254520,0.92329114,1025.7,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365254717,0.92329114,1025.6,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365254918,0.86527895,1026.0,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365255119,0.92324455,1025.9,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365255323,0.92324455,1025.8,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365255523,0.92324455,1025.7,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365255818,0.92324455,1025.6,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365256024,0.86527895,1026.0,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365256221,0.92306935,1025.9,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365256418,0.92306935,1025.8,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365256719,0.92306935,1025.7,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365257019,0.92306935,1025.6,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365257323,0.86527895,1026.0,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365257623,0.92274078,1025.9,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365257922,0.92274078,1025.8,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365258220,0.92274078,1025.7,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365258421,0.92274078,1025.6,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365258721,0.92274078,1025.5,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365259022,0.16974326,1025.8,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365259225,0.92244808,1025.7,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365259519,0.92244808,1025.6,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365259720,0.92244808,1025.5,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365259926,0.16974326,1025.8,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365260125,0.92216893,1025.7,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365260321,0.92216893,1025.6,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365260519,0.92216893,1025.5,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365260822,0.16974326,1025.8,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365261025,0.9217594,1025.7,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365261226,0.9217594,1025.6,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365261427,1.03501973,1026.0,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365261623,0.92171498,1025.9,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365261822,0.92171498,1025.8,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365262122,0.92171498,1025.7,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365262421,0.92171498,1025.6,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365262722,0.16974078,1026.0,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365262923,0.92162809,1025.9,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365263122,0.92162809,1025.8,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365263426,0.92162809,1025.7,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365263722,0.92162809,1025.6,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365263923,0.16974078,1026.0,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365264126,0.92157175,1025.9,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365264323,0.92157175,1025.8,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365264626,0.92157175,1025.7,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365264824,0.92157175,1025.6,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365265023,0.16974078,1026.0,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365265228,0.92145038,1025.9,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365265427,0.92145038,1025.8,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365265628,0.92145038,1025.7,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365265828,0.92145038,1025.6,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365266128,0.86527895,1026.3,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365266323,0.92133293,1026.2,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365266526,0.92133293,1026.1,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365266724,0.92133293,1026.0,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365266926,0.92133293,1025.9,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365267126,1.03499655,1026.3,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365267326,0.92167564,1026.2,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365267529,0.92167564,1026.1,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365267828,0.92167564,1026.0,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365268028,0.92167564,1025.9,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365268226,0.1697176,1026.3,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365268426,0.92168535,1026.2,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365268726,0.92168535,1026.1,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365269030,0.92168535,1026.0,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365269230,0.1697176,1026.3,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365269528,0.92184124,1026.2,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365269730,0.92184124,1026.1,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365269928,0.92184124,1026.0,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365270126,0.1697176,1026.3,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365270328,0.92173483,1026.2,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365270528,0.92173483,1026.1,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365270732,0.92173483,1026.0,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365270933,0.1697176,1026.3,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365271135,0.92144815,1026.2,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365271429,0.92144815,1026.1,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365271634,0.92144815,1026.0,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365271834,0.1697176,1026.3,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365272032,0.92150182,1026.2,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365272330,0.92150182,1026.1,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365272632,0.92150182,1026.0,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365272836,0.1697176,1026.3,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365273036,0.9218208,1026.2,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365273233,0.9218208,1026.1,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365273432,0.9218208,1026.0,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365273632,0.1697176,1026.3,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365273837,0.92194444,1026.2,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365274035,0.92194444,1026.1,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365274234,0.92194444,1026.0,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365274434,0.1697176,1026.3,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365274634,0.92205388,1026.2,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365274837,0.92205388,1026.1,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365275032,0.92205388,1026.0,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365275237,0.1697176,1026.3,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365275432,0.92209325,1026.2,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365275733,0.92209325,1026.1,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365275934,0.92209325,1026.0,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365276134,0.1697176,1026.3,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365276338,0.92229111,1026.2,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365276536,0.92229111,1026.1,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365276739,0.92229111,1026.0,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365276937,0.1697176,1026.3,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365277135,0.92226055,1026.2,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365277335,0.92226055,1026.1,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365277537,0.92226055,1026.0,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365277739,0.92226055,1025.9,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365277939,0.1697176,1026.3,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365278236,0.92246405,1026.2,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365278541,0.92271463,1026.1,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365278836,0.92271463,1026.0,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365279041,0.92271463,1025.9,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365279237,0.1697176,1026.3,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365279436,0.92281299,1026.2,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365279639,0.1697176,1026.3,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365279640,0.92281299,1026.1,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365279836,0.92281299,1026.0,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365280040,0.92281299,1025.9,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365280243,0.1697176,1026.3,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365280437,0.92299947,1026.2,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365280738,0.92299947,1026.1,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365280940,0.92299947,1026.0,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365281138,0.92299947,1025.9,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365281342,0.92299947,1025.8,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365281537,1.03499655,1026.3,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365281738,0.9230502,1026.2,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365282038,0.9230502,1026.1,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365282240,0.9230502,1026.0,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365282439,0.9230502,1025.9,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365282641,0.9230502,1025.8,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365282840,0.9230502,1025.7,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365283041,0.86527895,1026.1,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365283243,0.9231407,1026.0,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365283443,0.9231407,1025.9,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365283641,0.9231407,1025.8,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365283940,0.9231407,1025.7,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365284147,0.86527895,1026.1,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365284342,0.92326989,1026.0,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365284539,0.92326989,1025.9,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365284840,0.92326989,1025.8,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365285044,0.92326989,1025.7,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365285342,0.86527895,1026.1,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365285540,0.92352906,1026.0,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365285744,0.92352906,1025.9,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365286044,0.92352906,1025.8,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365286339,0.92352906,1025.7,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365286544,0.86527895,1026.1,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365286740,0.92361669,1026.0,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365287039,0.92361669,1025.9,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365287241,0.92361669,1025.8,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365287541,0.92361669,1025.7,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365287745,0.86527895,1026.1,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365288045,0.92377626,1026.0,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365288344,0.92377626,1025.9,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365288639,0.92377626,1025.8,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365288840,0.92377626,1025.7,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365289040,0.86527895,1026.1,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365289245,0.92393606,1026.0,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365289542,0.86527895,1026.1,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365289543,0.92393606,1025.9,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365289741,0.92393606,1025.8,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365289941,0.92393606,1025.7,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365290145,0.86527895,1026.1,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365290347,0.92420854,1026.0,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365290643,0.92420854,1025.9,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365290846,0.92420854,1025.8,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365291043,0.1697176,1026.3,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365291246,0.92424288,1026.2,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365291442,0.92424288,1026.1,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365291649,0.92424288,1026.0,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365291948,0.92424288,1025.9,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365292149,0.92424288,1025.8,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365292349,0.1697176,1026.3,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365292547,0.92452683,1026.2,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365292750,0.92452683,1026.1,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365292947,0.92452683,1026.0,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365293253,0.92452683,1025.9,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365293452,0.92452683,1025.8,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365293652,0.1697176,1026.3,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365293852,0.92464946,1026.2,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365294152,0.92464946,1026.1,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365294354,0.92464946,1026.0,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365294554,0.92464946,1025.9,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365294754,0.92464946,1025.8,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365294956,0.1697176,1026.3,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365295255,0.92480568,1026.2,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365295454,0.92480568,1026.1,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365295754,0.92480568,1026.0,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365295954,0.92480568,1025.9,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365296152,0.92480568,1025.8,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365296352,0.1697176,1026.3,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365296553,0.9251596,1026.2,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365296852,0.9251596,1026.1,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365297052,0.9251596,1026.0,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365297255,0.9251596,1025.9,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365297455,0.9251596,1025.8,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365297653,0.9251596,1025.7,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365297856,0.1697176,1026.3,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365298155,0.92536643,1026.2,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365298353,0.92536643,1026.1,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365298556,0.92536643,1026.0,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365298754,0.92536643,1025.9,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365298956,0.92536643,1025.8,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365299156,0.92536643,1025.7,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365299357,0.1697176,1026.3,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365299659,0.92568965,1026.2,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365299861,0.92568965,1026.1,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365300061,0.92568965,1026.0,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365300258,0.92568965,1025.9,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365300561,0.92568965,1025.8,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365300759,0.92568965,1025.7,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365300962,0.86527895,1026.2,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365301162,0.92587743,1026.1,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365301362,1.79115638,1026.0,1024.5,0.16972257]
["bitfinex-derivatives","BNBF0:USTF0",1759365301659,0.86527895,1025.8,1024.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365301862,1.79115638,1025.7,1024.3,1.02344667]
["bitfinex-derivatives","BNBF0:USTF0",1759365302062,0.92587743,1025.6,1024.3,1.02344667]
["bitfinex-derivatives","BNBF0:USTF0",1759365302261,0.92587743,1025.5,1024.3,1.02344667]
["bitfinex-derivatives","BNBF0:USTF0",1759365302460,0.92587743,1025.4,1024.3,1.02344667]
["bitfinex-derivatives","BNBF0:USTF0",1759365302659,0.86527895,1025.7,1024.3,1.02344667]
["bitfinex-derivatives","BNBF0:USTF0",1759365302863,0.92555381,1025.6,1024.3,1.02344667]
["bitfinex-derivatives","BNBF0:USTF0",1759365303158,0.92555381,1025.5,1024.3,1.02344667]
["bitfinex-derivatives","BNBF0:USTF0",1759365303360,0.92555381,1025.4,1024.3,1.02344667]
["bitfinex-derivatives","BNBF0:USTF0",1759365303559,0.86527895,1025.7,1024.3,1.02344667]
["bitfinex-derivatives","BNBF0:USTF0",1759365303762,0.92545217,1025.6,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365303960,0.92545217,1025.5,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365304158,0.92545217,1025.4,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365304362,0.86527895,1025.9,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365304560,0.92536917,1025.8,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365304763,0.92536917,1025.7,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365304959,0.92536917,1025.6,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365305165,0.92536917,1025.5,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365305359,0.86527895,1025.7,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365305562,0.92540952,1025.6,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365305760,0.86527895,1025.9,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365305959,0.91149466,1025.8,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365306160,0.91149466,1025.7,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365306464,0.86527895,1026.0,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365306663,0.91157358,1025.9,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365306863,0.91157358,1025.8,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365307064,0.91157358,1025.7,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365307362,0.86527895,1026.0,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365307665,0.91157653,1025.9,1024.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365307865,0.91157653,1025.8,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365308064,0.91157653,1025.7,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365308364,0.86527895,1026.0,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365308562,0.91159358,1025.9,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365308762,0.91159358,1025.8,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365308966,0.91159358,1025.7,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365309266,0.86527895,1026.0,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365309462,0.91161381,1025.9,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365309661,0.91161381,1025.8,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365309867,0.91161381,1025.7,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365310167,0.86527895,1026.0,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365310365,0.91159668,1025.9,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365310566,0.91159668,1025.8,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365310767,0.91159668,1025.7,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365310964,0.86527895,1026.0,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365311169,0.91160193,1025.9,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365311367,0.91160193,1025.8,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365311669,0.91160193,1025.7,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365311865,0.91160193,1025.6,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365312168,0.86527895,1026.0,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365312366,1.77671061,1025.9,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365312568,0.91143166,1025.8,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365312768,0.91143166,1025.7,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365312965,0.91143166,1025.6,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365313169,0.86527895,1026.0,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365313368,0.91144264,1025.9,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365313568,0.91144264,1025.8,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365313767,0.91144264,1025.7,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365313966,0.91144264,1025.6,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365314167,0.86527895,1026.0,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365314367,0.91112113,1025.9,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365314569,0.91112113,1025.8,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365314770,0.91112113,1025.7,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365315070,0.86527895,1025.9,1024.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365315371,0.91124588,1025.8,1024.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365315670,0.91124588,1025.7,1024.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365315871,0.86527895,1026.0,1024.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365316171,0.91126519,1025.9,1024.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365316466,0.91126519,1025.8,1024.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365316669,0.91126519,1025.7,1024.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365316866,0.86527895,1026.0,1024.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365317170,0.91128531,1025.9,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365317367,0.91128531,1025.8,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365317669,0.91128531,1025.7,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365317870,0.86527895,1026.0,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365318070,0.91130689,1025.9,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365318271,0.91130689,1025.8,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365318468,0.91130689,1025.7,1024.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365318672,0.86527895,1026.0,1024.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365318872,0.91134409,1025.9,1024.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365319072,0.91134409,1025.8,1024.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365319269,0.91134409,1025.7,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365319571,0.86527895,1026.0,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365319774,0.91145654,1025.9,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365319971,0.91145654,1025.8,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365320171,0.91145654,1025.7,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365320371,0.86527895,1026.0,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365320573,0.91157729,1025.9,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365320772,0.91157729,1025.8,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365321072,0.91157729,1025.7,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365321372,0.86527895,1026.0,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365321572,0.91170147,1025.9,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365321775,0.91170147,1025.8,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365321975,0.91170147,1025.7,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365322174,0.86527895,1026.0,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365322377,0.91170248,1025.9,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365322577,0.91170248,1025.8,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365322777,0.91170248,1025.7,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365322977,0.86527895,1026.0,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365323176,0.91169763,1025.9,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365323375,0.91169763,1025.8,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365323673,0.91169763,1025.7,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365323879,0.86527895,1026.0,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365324174,0.91170814,1025.9,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365324377,0.91170814,1025.8,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365324578,0.91170814,1025.7,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365324778,0.86527895,1026.0,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365324976,0.91176446,1025.9,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365325276,0.91176446,1025.8,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365325478,0.91176446,1025.7,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365325674,0.86527895,1026.0,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365325875,0.91179683,1025.9,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365326173,0.91179683,1025.8,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365326379,0.91179683,1025.7,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365326580,0.86527895,1026.0,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365326876,0.91181204,1025.9,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365327076,0.91181204,1025.8,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365327277,0.86527895,1026.1,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365327278,0.91181204,1025.7,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365327477,0.86527895,1026.0,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365327680,0.91184967,1025.9,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365327981,0.91184967,1025.8,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365328180,0.91184967,1025.7,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365328481,0.86527895,1026.1,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365328683,0.91189503,1026.0,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365328881,0.91189503,1025.9,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365329081,0.91189503,1025.8,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365329282,0.91189503,1025.7,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365329481,0.91189503,1025.6,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365329781,0.86527895,1026.0,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365329978,0.9120195,1025.9,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365330184,0.9120195,1025.8,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365330380,0.9120195,1025.7,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365330578,0.86527895,1026.1,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365330784,0.91216932,1026.0,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365330984,0.91216932,1025.9,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365331281,0.91216932,1025.8,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365331480,0.91216932,1025.7,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365331683,0.91216932,1025.6,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365331884,0.86527895,1026.1,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365332084,0.91229636,1026.0,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365332284,0.91229636,1025.9,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365332584,0.91229636,1025.8,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365332884,0.91229636,1025.7,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365333084,0.91229636,1025.6,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365333283,0.86527895,1026.1,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365333488,0.91251047,1026.0,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365333686,0.91251047,1025.9,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365333885,0.91251047,1025.8,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365334086,0.91251047,1025.7,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365334284,0.91251047,1025.6,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365334484,0.86527895,1026.1,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365334787,0.91271863,1026.0,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365334988,0.91271863,1025.9,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365335187,0.91271863,1025.8,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365335487,0.91271863,1025.7,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365335685,0.91271863,1025.6,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365335985,0.86527895,1026.1,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365336186,0.91286371,1026.0,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365336388,0.91286371,1025.9,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365336885,0.91286371,1025.8,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365337186,0.91286371,1025.7,1024.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365337486,0.91286371,1025.6,1024.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365337684,0.86527895,1025.9,1024.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365337886,0.91314857,1025.8,1024.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365338085,0.91314857,1025.7,1024.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365338386,0.91314857,1025.6,1024.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365338585,0.86527895,1025.9,1024.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365338888,0.91322906,1025.8,1024.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365339089,0.91322906,1025.7,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365339291,0.91322906,1025.6,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365339486,0.91322906,1025.5,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365339685,0.86527895,1025.9,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365339890,0.91322268,1025.8,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365340086,0.91322268,1025.7,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365340291,0.91322268,1025.6,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365340490,0.91322268,1025.5,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365340787,0.86527895,1026.0,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365340992,0.91328317,1025.9,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365341287,0.91328317,1025.8,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365341586,0.91328317,1025.7,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365341790,0.91328317,1025.6,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365341989,0.91328317,1025.5,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365342191,0.86527895,1026.0,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365342488,0.9132788,1025.9,1024.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365342688,0.9132788,1025.8,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365342888,0.9132788,1025.7,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365343086,0.9132788,1025.6,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365343286,0.9132788,1025.5,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365343486,0.86527895,1026.0,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365343688,0.86527895,1025.8,1024.3,1.02344667]
["bitfinex-derivatives","BNBF0:USTF0",1759365343888,1.77851174,1025.7,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365344088,0.91323279,1025.6,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365344288,0.91323279,1025.5,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365344593,0.91323279,1025.4,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365344792,0.86527895,1025.7,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365344993,0.91307893,1025.6,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365345289,0.91307893,1025.5,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365345489,0.91307893,1025.4,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365345690,0.86527895,1025.7,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365345890,0.91311451,1025.6,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365346093,0.91311451,1025.5,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365346393,0.91311451,1025.4,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365346594,0.86527895,1025.8,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365346893,1.77829618,1025.7,1024.3,1.02344667]
["bitfinex-derivatives","BNBF0:USTF0",1759365347089,0.91301723,1025.6,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365347293,0.91301723,1025.5,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365347491,0.91301723,1025.4,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365347793,0.86527895,1025.7,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365347993,0.9128887,1025.6,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365348191,0.9128887,1025.5,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365348395,0.9128887,1025.4,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365348691,0.86527895,1025.7,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365348896,0.91280515,1025.6,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365349194,0.91280515,1025.5,1024.3,1.02344667]
["bitfinex-derivatives","BNBF0:USTF0",1759365349494,0.91280515,1025.4,1024.3,1.02344667]
["bitfinex-derivatives","BNBF0:USTF0",1759365349694,0.86527895,1025.8,1024.3,1.02344667]
["bitfinex-derivatives","BNBF0:USTF0",1759365349891,0.91274452,1025.7,1024.3,1.02344667]
["bitfinex-derivatives","BNBF0:USTF0",1759365350095,0.91274452,1025.6,1024.3,1.02344667]
["bitfinex-derivatives","BNBF0:USTF0",1759365350293,0.91274452,1025.5,1024.3,1.02344667]
["bitfinex-derivatives","BNBF0:USTF0",1759365350497,0.91274452,1025.4,1024.3,1.02344667]
["bitfinex-derivatives","BNBF0:USTF0",1759365350697,0.86527895,1025.8,1024.3,1.02344667]
["bitfinex-derivatives","BNBF0:USTF0",1759365350997,0.91274651,1025.7,1024.3,1.02344667]
["bitfinex-derivatives","BNBF0:USTF0",1759365351297,0.91274651,1025.6,1024.3,1.02344667]
["bitfinex-derivatives","BNBF0:USTF0",1759365351597,0.91274651,1025.5,1024.3,1.02344667]
["bitfinex-derivatives","BNBF0:USTF0",1759365351896,0.91274651,1025.4,1024.3,1.02344667]
["bitfinex-derivatives","BNBF0:USTF0",1759365352095,0.86527895,1025.8,1024.3,1.02344667]
["bitfinex-derivatives","BNBF0:USTF0",1759365352292,0.91263709,1025.7,1024.3,1.02344667]
["bitfinex-derivatives","BNBF0:USTF0",1759365352497,0.91263709,1025.6,1024.3,1.02344667]
["bitfinex-derivatives","BNBF0:USTF0",1759365352796,0.91263709,1025.5,1024.3,1.02344667]
["bitfinex-derivatives","BNBF0:USTF0",1759365352994,0.91263709,1025.4,1024.3,1.02344667]
["bitfinex-derivatives","BNBF0:USTF0",1759365353193,0.86527895,1025.8,1024.3,1.02344667]
["bitfinex-derivatives","BNBF0:USTF0",1759365353394,0.912585,1025.7,1024.3,1.02344667]
["bitfinex-derivatives","BNBF0:USTF0",1759365353594,0.912585,1025.6,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365353793,0.912585,1025.5,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365354097,0.912585,1025.4,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365354300,0.86527895,1025.7,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365354598,0.91251909,1025.6,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365354796,0.91251909,1025.5,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365355098,0.91251909,1025.4,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365355298,0.86527895,1025.7,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365355498,0.91248829,1025.6,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365355698,0.91248829,1025.5,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365355997,0.86527895,1025.7,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365355998,0.91248829,1025.4,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365356195,0.86527895,1025.7,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365356394,0.91248199,1025.6,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365356598,0.91248199,1025.5,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365356795,0.91248199,1025.4,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365357095,0.86527895,1025.7,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365357295,0.91245989,1025.6,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365357500,0.91245989,1025.5,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365357697,0.91245989,1025.4,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365357906,0.86527895,1025.7,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365358105,0.91243738,1025.6,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365358301,0.91243738,1025.5,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365358505,0.91243738,1025.4,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365358706,0.86527895,1025.7,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365359006,0.91240963,1025.6,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365359201,0.91240963,1025.5,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365359501,0.91240963,1025.4,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365359704,0.86527895,1025.7,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365359902,0.91237936,1025.6,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365360106,0.91237936,1025.5,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365360304,0.91237936,1025.4,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365360503,0.86527895,1025.9,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365360807,0.91247224,1025.8,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365361008,0.91247224,1025.7,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365361205,0.91247224,1025.6,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365361407,0.91247224,1025.5,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365361607,0.91247224,1025.4,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365361807,0.86527895,1025.9,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365362011,0.91243925,1025.8,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365362208,0.91243925,1025.7,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365362407,0.91243925,1025.6,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365362612,0.91243925,1025.5,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365362812,0.91243925,1025.4,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365363009,0.86527895,1025.9,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365363309,0.91246471,1025.8,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365363509,0.91246471,1025.7,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365363707,0.91246471,1025.6,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365363908,0.91246471,1025.5,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365364109,0.91246471,1025.4,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365364310,0.86527895,1025.9,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365364609,0.91251162,1025.8,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365364809,0.91251162,1025.7,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365365010,0.91251162,1025.6,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365365211,0.91251162,1025.5,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365365410,0.91251162,1025.4,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365365614,0.86527895,1025.9,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365365810,0.91249168,1025.8,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365366011,0.91249168,1025.7,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365366312,0.91249168,1025.6,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365366511,0.91249168,1025.5,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365366710,0.91249168,1025.4,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365366912,0.86527895,1025.9,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365367113,0.9123418,1025.8,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365367311,0.9123418,1025.7,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365367615,0.9123418,1025.6,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365367810,0.9123418,1025.5,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365368010,0.9123418,1025.4,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365368214,0.9123418,1025.3,1024.3,0.16972671]
["bitfinex-derivatives","BNBF0:USTF0",1759365368412,0.86527895,1025.7,1023.0,2.12928783]
["bitfinex-derivatives","BNBF0:USTF0",1759365368413,0.86527895,1025.7,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365368613,0.91214022,1025.6,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365368812,0.91214022,1025.5,1024.1,1.02349635]
["bitfinex-derivatives","BNBF0:USTF0",1759365369015,0.91214022,1025.4,1024.1,1.02349635]
["bitfinex-derivatives","BNBF0:USTF0",1759365369213,0.91214022,1025.3,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365369412,0.86527895,1025.0,1023.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365369617,0.91214022,1024.9,1023.7,0.16981035]
["bitfinex-derivatives","BNBF0:USTF0",1759365369812,0.91214022,1024.8,1023.7,0.16981035]
["bitfinex-derivatives","BNBF0:USTF0",1759365370114,0.91214022,1024.7,1023.7,0.16981035]
["bitfinex-derivatives","BNBF0:USTF0",1759365370315,0.97588877,1024.6,1023.7,0.16981035]
["bitfinex-derivatives","BNBF0:USTF0",1759365370516,0.9759331,1024.5,1023.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365370713,0.86527895,1025.2,1023.4,0.16989077]
["bitfinex-derivatives","BNBF0:USTF0",1759365370914,0.86527895,1025.0,1023.4,0.16989077]
["bitfinex-derivatives","BNBF0:USTF0",1759365371117,1.91359757,1024.9,1023.4,0.16989077]
["bitfinex-derivatives","BNBF0:USTF0",1759365371316,1.91359757,1024.8,1023.4,0.16989077]
["bitfinex-derivatives","BNBF0:USTF0",1759365371513,1.91359757,1024.7,1023.4,0.16989077]
["bitfinex-derivatives","BNBF0:USTF0",1759365371714,1.91359757,1024.6,1023.4,0.16989077]
["bitfinex-derivatives","BNBF0:USTF0",1759365372018,1.91359757,1024.5,1023.4,0.16989077]
["bitfinex-derivatives","BNBF0:USTF0",1759365372212,0.86527895,1025.2,1023.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365372416,1.91099821,1025.1,1023.3,0.16992063]
["bitfinex-derivatives","BNBF0:USTF0",1759365372616,1.91099821,1025.0,1023.3,0.16992063]
["bitfinex-derivatives","BNBF0:USTF0",1759365372816,1.91099821,1024.9,1023.3,0.16992063]
["bitfinex-derivatives","BNBF0:USTF0",1759365373017,1.91099821,1024.8,1023.3,0.16992063]
["bitfinex-derivatives","BNBF0:USTF0",1759365373220,1.91099821,1024.7,1023.3,0.16992063]
["bitfinex-derivatives","BNBF0:USTF0",1759365373419,1.91099821,1024.6,1023.3,0.16992063]
["bitfinex-derivatives","BNBF0:USTF0",1759365373716,1.91099821,1024.5,1023.3,0.16992063]
["bitfinex-derivatives","BNBF0:USTF0",1759365373919,0.86527895,1025.2,1023.3,0.16992063]
["bitfinex-derivatives","BNBF0:USTF0",1759365374115,1.90998623,1025.1,1023.3,0.16992063]
["bitfinex-derivatives","BNBF0:USTF0",1759365374317,1.90998623,1025.0,1023.3,0.16992063]
["bitfinex-derivatives","BNBF0:USTF0",1759365374518,1.90998623,1024.9,1023.3,0.16992063]
["bitfinex-derivatives","BNBF0:USTF0",1759365374722,1.90998623,1024.8,1023.3,0.16992063]
["bitfinex-derivatives","BNBF0:USTF0",1759365375021,1.90998623,1024.7,1023.3,0.16992063]
["bitfinex-derivatives","BNBF0:USTF0",1759365375221,1.90998623,1024.6,1023.3,0.16992063]
["bitfinex-derivatives","BNBF0:USTF0",1759365375422,1.90998623,1024.5,1023.3,0.16992063]
["bitfinex-derivatives","BNBF0:USTF0",1759365375722,0.86527895,1025.3,1023.3,0.16992063]
["bitfinex-derivatives","BNBF0:USTF0",1759365376019,2.77369086,1025.2,1023.3,0.16992063]
["bitfinex-derivatives","BNBF0:USTF0",1759365376323,1.90841191,1025.1,1023.3,0.16992063]
["bitfinex-derivatives","BNBF0:USTF0",1759365376622,1.90841191,1025.0,1023.3,0.16992063]
["bitfinex-derivatives","BNBF0:USTF0",1759365376822,1.90841191,1024.9,1023.3,0.16992063]
["bitfinex-derivatives","BNBF0:USTF0",1759365377025,1.90841191,1024.8,1023.3,0.16992063]
["bitfinex-derivatives","BNBF0:USTF0",1759365377321,1.90841191,1024.7,1023.3,0.16992063]
["bitfinex-derivatives","BNBF0:USTF0",1759365377524,1.90841191,1024.6,1023.3,0.16992063]
["bitfinex-derivatives","BNBF0:USTF0",1759365377819,1.90841191,1024.5,1023.3,0.16992063]
["bitfinex-derivatives","BNBF0:USTF0",1759365378021,0.86527895,1025.2,1023.3,0.16992063]
["bitfinex-derivatives","BNBF0:USTF0",1759365378226,1.90728555,1025.1,1023.3,0.16992063]
["bitfinex-derivatives","BNBF0:USTF0",1759365378421,1.90728555,1025.0,1023.3,0.16992063]
["bitfinex-derivatives","BNBF0:USTF0",1759365378624,1.90728555,1024.9,1023.3,0.16992063]
["bitfinex-derivatives","BNBF0:USTF0",1759365378822,1.90728555,1024.8,1023.3,0.16992063]
["bitfinex-derivatives","BNBF0:USTF0",1759365379022,1.90728555,1024.7,1023.3,0.16992063]
["bitfinex-derivatives","BNBF0:USTF0",1759365379224,1.90728555,1024.6,1023.3,0.16992063]
["bitfinex-derivatives","BNBF0:USTF0",1759365379425,1.90728555,1024.5,1023.3,0.16992063]
["bitfinex-derivatives","BNBF0:USTF0",1759365379628,0.86527895,1025.2,1023.3,0.16992063]
["bitfinex-derivatives","BNBF0:USTF0",1759365379830,1.90640602,1025.1,1023.3,0.16992063]
["bitfinex-derivatives","BNBF0:USTF0",1759365380125,1.90640602,1025.0,1023.3,0.16992063]
["bitfinex-derivatives","BNBF0:USTF0",1759365380324,1.90640602,1024.9,1023.3,0.16992063]
["bitfinex-derivatives","BNBF0:USTF0",1759365380529,1.90640602,1024.8,1023.3,0.16992063]
["bitfinex-derivatives","BNBF0:USTF0",1759365380730,1.90640602,1024.7,1022.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365381024,1.90640602,1024.6,1022.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365381227,1.90640602,1024.5,1022.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365381524,0.86527895,1025.2,1022.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365381727,1.90565655,1025.1,1022.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365381926,1.90565655,1025.0,1022.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365382127,1.90565655,1024.9,1022.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365382425,1.90565655,1024.8,1022.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365382726,1.90565655,1024.7,1022.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365382925,1.90565655,1024.6,1022.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365383124,1.90565655,1024.5,1022.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365383423,0.86527895,1025.3,1022.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365383628,1.90506171,1025.2,1022.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365383926,1.90506171,1025.1,1022.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365384125,1.90506171,1025.0,1022.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365384327,1.90506171,1024.9,1022.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365384627,1.90506171,1024.8,1022.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365384828,1.90506171,1024.7,1022.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365385028,1.90506171,1024.6,1022.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365385229,1.90505201,1024.5,1022.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365385429,0.86527895,1025.2,1022.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365385632,0.16994221,1025.0,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365385833,1.90458645,1024.9,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365386028,1.90458645,1024.8,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365386230,1.90458645,1024.7,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365386429,1.90458645,1024.6,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365386631,1.90458645,1024.5,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365386830,0.16994221,1025.0,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365387030,1.90441836,1024.9,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365387228,1.90441836,1024.8,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365387433,1.90441836,1024.7,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365387632,1.90441836,1024.6,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365387830,0.92827187,1024.5,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365388030,0.16994221,1025.0,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365388234,1.90424733,1024.9,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365388431,1.90424733,1024.8,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365388630,1.90424733,1024.7,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365388829,1.90424733,1024.6,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365389031,1.90424733,1024.5,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365389333,0.16994221,1025.0,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365389630,1.90393201,1024.9,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365389830,1.90393201,1024.8,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365390029,1.90393201,1024.7,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365390335,1.90393201,1024.6,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365390533,1.90393201,1024.5,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365390731,0.16994221,1025.0,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365390935,1.90380852,1024.9,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365391135,1.90380852,1024.8,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365391335,1.90380852,1024.7,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365391536,1.90380852,1024.6,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365391733,1.90380852,1024.5,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365391936,0.16994221,1025.0,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365392136,1.90370878,1024.9,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365392336,1.90370878,1024.8,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365392536,1.90370878,1024.7,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365392732,1.90370878,1024.6,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365392933,1.90370878,1024.5,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365393132,1.90370878,1024.4,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365393431,0.97619255,1024.3,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365393633,0.86527895,1024.9,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365393832,1.87983084,1024.8,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365394037,1.87983084,1024.7,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365394336,1.87983084,1024.6,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365394534,1.87983084,1024.5,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365394739,0.97633558,1024.4,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365395039,0.16994221,1025.0,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365395336,1.87972128,1024.9,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365395535,1.87972128,1024.8,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365395733,1.87972128,1024.7,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365396038,1.87972128,1024.6,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365396238,1.87972128,1024.5,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365396436,0.97631092,1024.4,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365396736,0.16994221,1025.0,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365396940,1.87967601,1024.9,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365397136,1.87967601,1024.8,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365397438,1.87967601,1024.7,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365397639,1.87967601,1024.6,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365397840,0.97619229,1024.5,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365398038,0.97619229,1024.4,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365398240,0.16994221,1025.0,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365398441,1.879798,1024.9,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365398639,1.879798,1024.8,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365398837,1.879798,1024.7,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365399143,1.879798,1024.6,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365399439,0.9762,1024.5,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365399738,0.16994221,1025.0,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365399943,1.87987805,1024.9,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365400144,1.87987805,1024.8,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365400342,1.87987805,1024.7,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365400546,1.87987805,1024.6,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365400744,0.97620029,1024.5,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365400944,0.97620029,1024.4,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365401143,0.16994221,1025.0,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365401444,1.87996922,1024.9,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365401643,1.87996922,1024.8,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365401842,1.87996922,1024.7,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365402047,1.87996922,1024.6,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365402242,0.97622148,1024.5,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365402443,0.97622148,1024.4,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365402644,0.16994221,1025.0,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365402842,1.88016323,1024.9,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365403042,1.88016323,1024.8,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365403246,1.88016323,1024.7,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365403442,1.88016323,1024.6,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365403643,0.97624009,1024.5,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365403847,0.97624009,1024.4,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365404047,0.16994221,1025.0,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365404344,1.88030202,1024.9,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365404542,1.88030202,1024.8,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365404748,1.88030202,1024.7,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365405049,1.88030202,1024.6,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365405245,0.97623295,1024.5,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365405445,0.16994221,1025.0,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365405647,1.88144942,1024.9,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365405847,1.88144942,1024.8,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365406045,1.88144942,1024.7,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365406243,1.88144942,1024.6,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365406545,1.88144942,1024.5,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365406845,0.97623382,1024.4,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365407048,0.16994221,1025.0,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365407348,1.88152889,1024.9,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365407648,1.88152889,1024.8,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365407948,1.88152889,1024.7,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365408146,1.88152889,1024.6,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365408349,1.88152889,1024.5,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365408544,0.97630394,1024.4,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365408748,0.16994221,1025.0,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365408946,1.88171436,1024.9,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365409248,1.88171436,1024.8,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365409444,1.88171436,1024.7,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365409646,1.88171436,1024.6,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365409847,1.88171436,1024.5,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365410047,0.9763175,1024.4,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365410250,0.16994221,1025.0,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365410451,1.8819116,1024.9,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365410651,1.8819116,1024.8,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365410851,1.8819116,1024.7,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365411051,1.8819116,1024.6,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365411351,1.8819116,1024.5,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365411546,1.8819116,1024.4,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365411748,1.8819116,1024.3,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365412049,0.97633937,1024.2,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365412247,0.86527895,1024.9,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365412551,1.88210512,1024.8,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365412750,1.88210512,1024.7,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365412949,1.88210512,1024.6,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365413149,1.88210512,1024.5,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365413354,0.97645327,1024.4,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365413554,0.16994221,1025.0,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365413750,1.88240266,1024.9,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365413954,1.88240266,1024.8,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365414156,1.88240266,1024.7,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365414355,1.88240266,1024.6,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365414550,0.9762439,1024.5,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365414749,0.16994221,1025.0,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365415052,1.88269447,1024.9,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365415251,1.88269447,1024.8,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365415555,1.88269447,1024.7,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365415755,1.88269447,1024.6,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365415953,0.9762383,1024.5,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365416256,0.16994221,1025.0,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365416452,1.88335996,1024.9,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365416655,1.88335996,1024.8,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365416855,1.88335996,1024.7,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365417051,1.88335996,1024.6,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365417351,1.88363735,1024.5,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365417552,0.97623267,1024.4,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365417756,0.16994221,1025.0,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365417957,1.88367944,1024.9,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365418154,1.88367944,1024.8,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365418359,1.88367944,1024.7,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365418657,1.88367944,1024.6,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365418953,0.97633288,1024.5,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365419159,0.16994221,1025.0,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365419361,1.88419161,1024.9,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365419561,1.88419161,1024.8,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365419861,1.88419161,1024.7,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365420061,1.88419161,1024.6,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365420261,0.97623002,1024.5,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365420461,0.16994221,1025.0,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365420661,1.88454875,1024.9,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365420957,1.88454875,1024.8,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365421261,1.88454875,1024.7,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365421561,1.88454875,1024.6,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365421757,0.97623146,1024.5,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365421960,0.16994221,1025.0,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365422160,1.88504004,1024.9,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365422460,1.88504004,1024.8,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365422659,1.88504004,1024.7,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365422858,1.88504004,1024.6,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365423063,0.97623088,1024.5,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365423261,0.97623088,1024.4,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365423564,0.16994221,1025.0,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365423761,1.88620118,1024.9,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365424060,1.88620118,1024.8,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365424366,1.88620118,1024.7,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365424565,1.88620118,1024.6,1022.9,1.02366217]
["bitfinex-derivatives","BNBF0:USTF0",1759365424765,1.88620118,1024.5,1022.9,1.02366217]
["bitfinex-derivatives","BNBF0:USTF0",1759365425061,0.97623088,1024.4,1022.9,1.02366217]
["bitfinex-derivatives","BNBF0:USTF0",1759365425261,0.97623088,1024.3,1023.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365425460,0.86527895,1024.8,1023.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365425661,1.88767481,1024.7,1023.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365425859,1.46606863,1025.0,1022.9,1.44751491]
["bitfinex-derivatives","BNBF0:USTF0",1759365425860,1.88767481,1024.6,1022.9,1.02366217]
["bitfinex-derivatives","BNBF0:USTF0",1759365426059,1.88767481,1024.5,1022.9,1.02366217]
["bitfinex-derivatives","BNBF0:USTF0",1759365426259,1.88767481,1024.4,1022.9,1.02366217]
["bitfinex-derivatives","BNBF0:USTF0",1759365426461,0.97625102,1024.3,1023.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365426761,0.86527895,1024.8,1023.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365426965,1.88824759,1024.7,1023.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365427262,1.88824759,1024.6,1023.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365427461,1.88824759,1024.5,1023.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365427764,0.97622497,1024.4,1023.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365427961,0.86527895,1024.8,1023.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365428165,1.88920074,1024.7,1023.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365428364,1.88920074,1024.6,1023.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365428562,1.88920074,1024.5,1023.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365428766,0.97614553,1024.4,1023.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365428966,0.86527895,1024.8,1023.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365429167,1.89035156,1024.7,1023.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365429366,1.89035156,1024.6,1023.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365429666,1.89035156,1024.5,1023.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365429963,0.9761112,1024.4,1023.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365430162,0.9761112,1024.3,1023.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365430360,0.86527895,1024.8,1023.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365430561,1.89214518,1024.7,1023.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365430766,1.89214518,1024.6,1023.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365430965,1.89214518,1024.5,1023.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365431262,1.89214518,1024.4,1023.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365431465,0.97614041,1024.3,1023.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365431661,0.86527895,1024.8,1023.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365431862,1.89224946,1024.7,1023.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365432063,1.89224946,1024.6,1023.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365432267,1.89224946,1024.5,1023.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365432467,1.89224946,1024.4,1023.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365432665,0.97613482,1024.3,1023.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365432868,0.86527895,1024.9,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365432869,0.86527895,1024.9,1023.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365433163,1.89265932,1024.8,1023.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365433364,1.89265932,1024.7,1023.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365433564,1.89265932,1024.6,1023.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365433768,1.89265932,1024.5,1023.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365433966,0.97607579,1024.4,1023.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365434268,0.86527895,1024.8,1023.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365434465,1.89386817,1024.7,1023.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365434669,1.89386817,1024.6,1023.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365434968,1.89386817,1024.5,1023.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365435168,0.97602763,1024.4,1023.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365435367,0.86527895,1024.8,1023.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365435562,1.8938236,1024.7,1023.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365435867,1.8938236,1024.6,1023.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365436066,1.8938236,1024.5,1023.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365436267,1.8938236,1024.5,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365436268,0.97602705,1024.4,1023.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365436570,1.03522116,1025.0,1023.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365436770,1.89372114,1024.9,1023.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365437067,1.89372114,1024.8,1023.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365437265,1.89372114,1024.7,1023.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365437466,1.89372114,1024.6,1023.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365437667,0.97602734,1024.5,1023.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365437968,0.97602734,1024.4,1023.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365438167,1.03522116,1025.0,1023.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365438368,1.89356297,1024.9,1023.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365438566,1.89356297,1024.8,1023.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365438768,1.89356297,1024.7,1023.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365438968,1.89356297,1024.7,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365438969,1.89356297,1024.6,1023.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365439169,0.97602734,1024.5,1023.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365439370,0.16994221,1025.0,1023.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365439669,1.8935718,1024.9,1023.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365439869,1.8935718,1024.8,1023.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365440164,1.8935718,1024.7,1023.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365440364,1.8935718,1024.6,1023.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365440569,0.97604533,1024.5,1023.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365440766,0.16994221,1025.0,1023.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365440971,1.89385491,1024.9,1023.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365441270,1.89385491,1024.8,1023.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365441468,1.89385491,1024.7,1023.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365441770,0.97602615,1024.6,1023.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365441970,0.97602615,1024.5,1023.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365442172,0.1698833,1025.2,1023.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365442372,1.89368404,1025.1,1023.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365442570,1.89368404,1025.0,1023.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365442867,1.89368404,1024.9,1023.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365443172,1.89368404,1024.8,1023.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365443467,1.89368404,1024.7,1023.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365443667,0.97599573,1024.6,1023.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365443867,0.1698833,1025.2,1023.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365444064,1.8937051,1025.1,1023.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365444268,1.89367987,1025.0,1023.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365444471,1.89367987,1024.9,1023.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365444767,1.89367987,1024.8,1023.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365445071,1.89367987,1024.7,1023.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365445270,0.97598183,1024.6,1023.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365445573,0.97598183,1024.5,1023.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365445773,0.86527895,1025.1,1023.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365446068,1.89345027,1025.0,1023.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365446268,1.89345027,1024.9,1023.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365446471,1.89345027,1024.8,1023.5,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365446671,0.9759346,1024.7,1023.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365446869,0.9759346,1024.6,1023.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365447073,0.86527895,1025.1,1023.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365447374,1.89330323,1025.0,1023.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365447574,1.89330323,1024.9,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365447871,0.97588348,1024.8,1023.9,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365448071,0.86527895,1025.3,1023.9,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365448273,1.89307671,1025.2,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365448472,1.89307671,1025.1,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365448674,1.89306758,1025.0,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365448871,0.97568075,1024.9,1023.9,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365449074,0.86527895,1025.3,1023.9,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365449375,0.86527895,1025.3,1022.9,2.29923004]
["bitfinex-derivatives","BNBF0:USTF0",1759365449376,1.8924879,1025.2,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365449674,0.97565861,1025.1,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365449870,0.97565861,1025.0,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365450072,1.03510339,1025.5,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365450276,1.89190461,1025.4,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365450474,1.89190461,1025.3,1023.9,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365450775,1.89190461,1025.2,1023.9,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365450973,0.97553252,1025.1,1023.9,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365451273,1.03510339,1025.5,1023.9,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365451472,1.89087816,1025.4,1023.9,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365451676,1.89087816,1025.3,1023.9,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365451874,1.89087816,1025.2,1023.9,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365452073,0.16982444,1025.5,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365452074,0.97551125,1025.1,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365452278,0.16982444,1025.5,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365452572,1.89041028,1025.4,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365452776,1.89041028,1025.3,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365452976,0.97551039,1025.2,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365453175,0.97551039,1025.1,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365453372,0.16982444,1025.5,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365453676,1.89005849,1025.4,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365453977,0.86527895,1026.4,1023.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365454177,1.8901897,1026.3,1023.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365454381,0.16978301,1025.7,1023.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365454572,1.8901897,1025.6,1023.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365454776,0.86527895,1026.4,1023.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365454978,0.16975154,1026.1,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365455273,1.88959737,1026.0,1024.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365455476,1.88959737,1025.9,1024.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365455675,1.88959737,1025.8,1024.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365455873,0.97510944,1025.7,1024.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365456072,0.97510944,1025.6,1024.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365456273,1.03497338,1026.2,1024.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365456476,1.88779987,1026.1,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365456675,1.88779987,1026.0,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365456878,1.88779987,1025.9,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365457078,1.88779987,1025.8,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365457281,0.97500635,1025.7,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365457477,0.16969443,1026.2,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365457682,1.8869974,1026.1,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365457883,1.8869974,1026.0,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365458083,1.8869974,1025.9,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365458379,1.8869974,1025.8,1023.9,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365458581,0.97500262,1025.7,1023.9,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365458779,0.16969443,1026.2,1023.9,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365458979,1.8862748,1026.1,1023.9,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365459182,1.8862748,1026.0,1023.9,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365459484,1.8862748,1025.9,1023.9,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365459684,0.97499975,1025.8,1023.9,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365459982,0.97499975,1025.7,1023.9,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365460181,0.16969443,1026.2,1023.9,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365460387,1.88506536,1026.1,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365460583,1.88506536,1026.0,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365460782,1.88506536,1025.9,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365460986,0.97498951,1025.8,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365461183,0.97498951,1025.7,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365461383,0.16969443,1026.2,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365461583,1.88454591,1026.1,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365461786,1.88454591,1026.0,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365461984,1.88454591,1025.9,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365462284,0.97498664,1025.8,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365462487,0.97498664,1025.7,1023.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365462684,0.16969443,1026.2,1023.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365462887,1.88407805,1026.1,1023.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365463088,1.88407805,1026.0,1023.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365463286,1.88407805,1025.9,1023.9,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365463588,0.97498578,1025.8,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365463788,0.16969443,1026.2,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365463989,1.88363148,1026.1,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365464184,1.88363148,1026.0,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365464385,1.88363148,1025.9,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365464585,0.97496368,1025.8,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365464785,0.16969443,1026.2,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365464989,1.88171108,1026.1,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365465187,1.88171108,1026.0,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365465387,1.88171108,1025.9,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365465585,0.16969443,1026.2,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365465586,0.97495195,1025.8,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365465889,0.16969443,1026.2,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365466090,1.88134671,1026.1,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365466289,1.88134671,1026.0,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365466487,0.97495482,1025.9,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365466692,0.97495482,1025.8,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365466992,0.16969443,1026.2,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365467191,1.88102184,1026.1,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365467386,1.88102184,1026.0,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365467588,0.97492796,1025.9,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365467888,0.97492796,1025.8,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365468090,0.16969443,1026.2,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365468288,1.88071451,1026.1,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365468588,1.88071451,1026.0,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365468787,1.88071451,1025.9,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365469089,0.97493536,1025.8,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365469288,0.16969443,1026.2,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365469490,1.8802578,1026.1,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365469788,0.97491963,1026.0,1023.9,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365469991,0.16969401,1026.5,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365470192,1.88034558,1026.4,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365470487,1.88034558,1026.3,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365470788,0.16969401,1026.5,1023.1,2.12928783]
["bitfinex-derivatives","BNBF0:USTF0",1759365470789,1.88034558,1026.2,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365470988,0.97474409,1026.1,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365471187,0.97474409,1026.0,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365471487,0.16969401,1026.5,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365471690,1.87978154,1026.4,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365471988,1.87978154,1026.3,1024.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365472191,0.97462718,1026.2,1024.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365472489,0.16964149,1026.8,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365472688,1.87956762,1026.7,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365472892,1.87956762,1026.6,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365473090,1.87956762,1026.5,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365473293,0.97439609,1026.4,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365473589,0.16964149,1026.8,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365473790,1.87906354,1026.7,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365473989,1.87906354,1026.6,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365474194,0.9743966,1026.5,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365474392,0.16964149,1026.8,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365474693,1.87858797,1026.7,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365474890,1.87858797,1026.6,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365475194,0.97440004,1026.5,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365475491,0.16964149,1026.8,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365475693,1.87815728,1026.7,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365475894,1.87815728,1026.6,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365476193,0.97438806,1026.5,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365476391,0.16964149,1026.8,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365476693,0.16964149,1026.8,1022.9,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759365476694,1.87786672,1026.7,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365476892,1.87786672,1026.6,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365477093,1.87786672,1026.6,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365477094,0.97438748,1026.5,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365477292,0.16964149,1026.8,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365477494,1.87756261,1026.7,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365477692,1.87756261,1026.6,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365477896,0.97439803,1026.5,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365478093,0.16964149,1026.8,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365478396,1.87766511,1026.7,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365478595,0.97439602,1026.6,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365478793,0.97439602,1026.5,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365478997,0.16964149,1026.8,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365479197,1.87730908,1026.7,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365479398,0.97436927,1026.6,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365479591,0.97438328,1026.5,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365479795,0.16964149,1026.8,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365479993,1.87710119,1026.7,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365480197,0.16964149,1026.8,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365480198,0.97439067,1026.6,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365480397,0.97439067,1026.5,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365480697,0.16964149,1026.8,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365480897,1.87720281,1026.7,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365481096,1.87720281,1026.6,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365481301,0.97446463,1026.5,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365481499,0.16964149,1026.8,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365481797,1.87709396,1026.7,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365481996,1.87709396,1026.6,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365482195,0.16964149,1026.8,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365482394,1.87700454,1026.7,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365482699,0.97445349,1026.6,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365482906,0.16964149,1026.8,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365483097,1.87698951,1026.7,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365483295,0.97444409,1026.6,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365483496,0.97442134,1026.5,1023.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365483796,0.16964149,1026.8,1023.9,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365484001,1.87688971,1026.7,1023.9,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365484198,0.97443816,1026.6,1023.9,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365484401,0.16964149,1026.8,1023.9,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365484602,0.97441023,1026.7,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365484800,0.16964149,1026.8,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365484999,0.97427305,1026.7,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365485306,0.16964149,1026.8,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365485504,0.9742719,1026.7,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365485705,0.16964149,1026.8,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365485901,0.97427075,1026.7,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365486202,0.16964149,1026.8,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365486401,0.97427018,1026.7,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365486600,0.16964149,1026.8,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365486803,0.97427018,1026.7,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365487104,0.86527895,1027.7,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365487300,0.16961833,1027.0,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365487502,1.87648843,1026.9,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365487701,1.87648843,1026.8,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365487901,0.97424433,1026.7,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365488100,0.16961833,1027.0,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365488303,1.8764978,1026.9,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365488504,1.8764978,1026.8,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365488701,0.97426257,1026.7,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365488906,0.16961833,1027.0,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365489204,1.87651468,1026.9,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365489405,1.87651468,1026.8,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365489707,0.97428378,1026.7,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365489904,0.16961833,1027.0,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365490107,1.87652872,1026.9,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365490413,1.87652872,1026.8,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365490609,0.97427495,1026.7,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365490809,0.16961833,1027.0,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365491010,1.8765766,1026.9,1024.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365491208,1.8765766,1026.8,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365491412,0.97427495,1026.7,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365491613,0.16961833,1027.0,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365491810,1.87668123,1026.9,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365492110,0.16961833,1027.0,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365492111,1.87668123,1026.8,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365492313,0.97426938,1026.7,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365492609,0.16961833,1027.0,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365492809,1.87681865,1026.9,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365493010,1.87681865,1026.8,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365493210,0.97426123,1026.7,1024.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365493414,0.16961833,1027.0,1024.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365493613,1.87696174,1026.9,1024.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365493913,1.87696174,1026.8,1024.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365494112,0.97426123,1026.7,1024.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365494408,0.16961833,1027.0,1024.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365494613,1.87662235,1026.9,1024.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365494813,1.87662235,1026.8,1024.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365495010,0.97426009,1026.7,1024.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365495213,0.16961833,1027.0,1024.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365495510,1.87681406,1026.9,1024.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365495710,1.87681406,1026.8,1024.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365495909,0.97425951,1026.7,1024.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365496210,0.97425951,1026.6,1024.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365496408,0.16961833,1027.0,1024.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365496613,1.87705726,1026.9,1024.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365496809,1.87705726,1026.8,1024.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365497011,1.87705726,1026.7,1024.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365497213,0.9742641,1026.6,1024.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365497507,0.16961833,1027.0,1024.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365497710,1.87733751,1026.9,1024.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365497911,1.87733751,1026.8,1024.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365498109,1.87733751,1026.7,1024.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365498315,0.9742641,1026.6,1024.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365498512,0.16961833,1027.0,1024.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365498712,1.8776643,1026.9,1024.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365498910,1.8776643,1026.8,1024.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365499211,1.8776643,1026.7,1024.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365499415,0.9742641,1026.6,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365499714,0.9742641,1026.5,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365499910,0.16961833,1027.0,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365500112,1.87805652,1026.9,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365500418,1.87805652,1026.8,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365500715,1.87805652,1026.7,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365500915,0.97426295,1026.6,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365501115,0.97426295,1026.5,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365501311,0.16961833,1027.0,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365501512,1.87898241,1026.9,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365501712,1.87898241,1026.8,1024.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365501912,1.87898241,1026.7,1024.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365502115,1.87898241,1026.6,1024.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365502315,0.97427006,1026.5,1024.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365502516,0.97427006,1026.4,1024.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365502717,0.16961833,1027.0,1024.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365503015,1.87952102,1026.9,1024.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365503317,1.87952102,1026.8,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365503616,1.87952102,1026.7,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365503911,1.87952102,1026.6,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365504112,0.97436321,1026.5,1024.4,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365504318,0.97436321,1026.4,1024.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365504515,0.16961833,1027.0,1024.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365504712,1.880722,1026.9,1024.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365505015,1.880722,1026.8,1024.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365505212,1.880722,1026.7,1024.6,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365505416,1.880722,1026.6,1024.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365505617,0.97426439,1026.5,1024.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365505822,0.16961833,1027.0,1024.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365506022,1.88137604,1026.9,1024.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365506222,1.88137604,1026.8,1024.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365506419,1.88137604,1026.7,1024.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365506637,1.88137604,1026.6,1024.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365506823,0.97426123,1026.5,1024.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365507023,0.97426123,1026.4,1024.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365507220,0.16961833,1027.0,1024.7,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365507522,1.8828526,1026.9,1024.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365507719,1.8828526,1026.8,1024.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365507924,1.8828526,1026.7,1024.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365508121,1.8828526,1026.6,1024.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365508318,0.97426123,1026.5,1024.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365508519,0.97426123,1026.4,1024.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365508720,0.16961833,1027.0,1024.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365509022,1.8834182,1026.9,1024.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365509221,1.8834182,1026.8,1024.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365509724,0.97426439,1026.7,1024.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365510225,0.16961833,1027.0,1024.8,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365510521,0.16961833,1027.0,1024.9,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365511521,0.97426381,1026.9,1024.9,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365511820,0.16961833,1027.0,1024.9,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365512427,1.88544389,1026.9,1025.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365512722,1.88544332,1026.8,1025.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365512929,1.88544332,1026.7,1025.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365513129,1.88544332,1026.6,1025.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365513327,0.97426009,1026.5,1025.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365513627,0.97426009,1026.4,1025.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365513828,1.03489728,1027.0,1025.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365514028,1.88613523,1026.9,1025.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365514224,1.88613523,1026.8,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365514429,1.88613523,1026.7,1025.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365514625,1.88613523,1026.6,1025.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365514824,0.97426009,1026.5,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365515125,0.97426009,1026.4,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365515330,1.03489728,1027.0,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365515527,1.88677127,1026.9,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365515726,1.88677127,1026.8,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365515928,1.88677127,1026.7,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365516227,1.88677127,1026.6,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365516425,0.97425771,1026.5,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365516624,0.97425771,1026.4,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365516825,1.03489728,1027.0,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365517030,1.88695602,1026.9,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365517230,1.88695602,1026.8,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365517428,1.88695602,1026.7,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365517730,1.88695602,1026.6,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365517931,0.97425771,1026.5,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365518131,0.16961833,1027.0,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365518428,1.88705453,1026.9,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365518728,1.88705453,1026.8,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365519032,1.88705453,1026.7,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365519228,0.97418945,1026.6,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365519529,0.97418945,1026.5,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365519728,0.16961833,1027.0,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365519929,1.88749111,1026.9,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365520132,1.88749111,1026.8,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365520330,1.88749111,1026.7,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365520538,0.97419972,1026.6,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365520733,0.97419972,1026.5,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365521033,0.16961833,1027.0,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365521233,1.88773565,1026.9,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365521429,1.88773565,1026.8,1025.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365521629,1.88801336,1026.7,1025.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365521832,0.97419575,1026.6,1025.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365522030,0.97419575,1026.5,1025.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365522233,0.16961833,1027.0,1025.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365522433,1.888326,1026.9,1025.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365522633,1.888326,1026.8,1025.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365522833,1.888326,1026.7,1025.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365523035,1.8883305,1026.6,1025.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365523230,0.97419518,1026.5,1025.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365523428,0.16961833,1027.0,1025.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365523633,1.88866998,1026.9,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365523934,1.88866998,1026.8,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365524233,1.88866998,1026.7,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365524536,1.88866998,1026.6,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365524733,0.9742046,1026.5,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365524930,0.9742046,1026.4,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365525235,0.16961833,1027.0,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365525434,1.89065911,1026.9,1025.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365525637,1.89065911,1026.8,1025.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365525835,1.89065911,1026.7,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365526036,1.89065911,1026.6,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365526233,1.89065911,1026.5,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365526437,1.89065911,1026.4,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365526732,0.97429179,1026.3,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365527031,0.86527895,1026.8,1025.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365527238,1.89132223,1026.7,1025.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365527435,1.89132223,1026.6,1025.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365527638,1.89132223,1026.5,1025.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365527937,1.89132223,1026.4,1025.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365528135,0.97440563,1026.3,1025.0,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365528338,0.97440563,1026.2,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365528535,0.86527895,1026.9,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365528741,1.89240573,1026.8,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365529040,1.89240573,1026.7,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365529239,1.89240573,1026.6,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365529440,1.89240573,1026.5,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365529639,1.89240573,1026.4,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365529838,1.89240573,1026.3,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365530037,0.97439978,1026.2,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365530336,0.97440006,1026.1,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365530540,0.86527895,1026.8,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365530740,1.89354647,1026.7,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365530936,1.89354647,1026.6,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365531238,0.86527895,1026.8,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365531239,1.89354647,1026.5,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365531440,1.89354647,1026.4,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365531641,1.89354647,1026.3,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365531839,0.86527895,1026.8,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365531840,0.97440006,1026.2,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365532040,0.97440006,1026.1,1025.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365532242,0.86527895,1026.8,1025.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365532440,1.89410477,1026.7,1025.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365532640,1.89410477,1026.6,1025.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365532840,1.89410477,1026.5,1025.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365533042,1.89410477,1026.4,1025.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365533242,1.89410477,1026.3,1025.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365533442,1.89410477,1026.2,1025.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365533738,0.97440688,1026.1,1025.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365534038,0.86527895,1026.8,1025.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365534238,1.89408768,1026.7,1025.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365534443,1.89408768,1026.6,1025.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365534639,1.89408768,1026.5,1025.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365534842,1.89408768,1026.4,1025.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365535042,1.89408768,1026.3,1025.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365535342,1.89408768,1026.2,1025.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365535539,0.9744066,1026.1,1025.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365535739,0.86527895,1026.8,1025.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365535941,1.89404846,1026.7,1025.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365536139,1.89404846,1026.6,1025.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365536338,1.89404846,1026.5,1025.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365536541,1.89404846,1026.4,1025.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365536738,1.89404846,1026.3,1025.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365536938,1.89404846,1026.2,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365537139,0.97440573,1026.1,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365537340,0.97440573,1026.0,1025.1,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365537540,0.86527895,1026.5,1025.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365537744,2.75934792,1026.4,1025.3,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365537944,1.89406897,1026.3,1025.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365538144,1.89406897,1026.2,1025.2,0.85371996]
["bitfinex-derivatives","BNBF0:USTF0",1759365538342,2.43806966,1026.1,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365538645,2.43806966,1026.0,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365538842,2.43806966,1025.9,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365539043,1.51848079,1025.8,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365539247,1.51848079,1025.7,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365539446,0.54351292,1025.6,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365539647,0.86527895,1026.1,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365539848,2.43684527,1026.0,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365540045,2.43684527,1025.9,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365540246,2.43684527,1025.8,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365540445,1.51828602,1025.7,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365540646,0.54348717,1025.6,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365540949,0.86527895,1026.1,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365541147,2.43685439,1026.0,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365541450,2.43685439,1025.9,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365541650,1.51828041,1025.8,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365541852,1.51828041,1025.7,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365542046,0.54349329,1025.6,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365542345,0.86527895,1026.2,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365542546,1.51776894,1026.1,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365542746,2.43545994,1026.0,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365543049,2.43545994,1025.9,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365543250,1.51776894,1025.8,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365543451,1.51776894,1025.7,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365543646,0.86527895,1026.2,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365543851,2.43485976,1026.1,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365544147,2.43485976,1026.0,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365544354,2.43485976,1025.9,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365544652,1.51755083,1025.8,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365544947,0.54276485,1025.7,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365545149,0.86527895,1026.2,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365545348,2.43411126,1026.1,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365545552,2.43411126,1026.0,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365545750,1.51718817,1025.9,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365545950,1.51718817,1025.8,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365546153,0.54240244,1025.7,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365546453,0.86527895,1026.3,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365546750,2.433364,1026.2,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365546951,2.433364,1026.1,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365547156,2.433364,1026.0,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365547356,2.433364,1025.9,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365547557,1.51699901,1025.8,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365547757,0.54221271,1025.7,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365548053,0.86527895,1026.2,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365548258,2.43288915,1026.1,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365548455,2.43288915,1026.0,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365548659,2.43288915,1025.9,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365548959,2.43251018,1025.8,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365549155,1.51684813,1025.7,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365549356,0.54202887,1025.6,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365549556,0.86527895,1026.1,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365549760,2.43180492,1026.0,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365549956,2.43180492,1025.9,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365550159,2.43180492,1025.8,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365550357,1.51654759,1025.7,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365550655,1.51654759,1025.6,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365550860,0.54159333,1025.5,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365551056,0.86527895,1026.0,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365551257,2.43108577,1025.9,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365551460,2.43108577,1025.8,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365551661,1.51629439,1025.7,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365551960,0.54132297,1025.6,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365552160,0.86527895,1026.2,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365552354,2.43017217,1026.1,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365552557,2.43017217,1026.0,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365552759,2.43017217,1025.9,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365553057,1.51594829,1025.8,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365553359,0.54098695,1025.7,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365553558,0.86527895,1026.3,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365553756,2.43719401,1026.2,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365553958,2.43719401,1026.1,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365554158,2.43719401,1026.0,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365554360,2.43719401,1025.9,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365554556,0.86527895,1026.4,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365554557,1.52253855,1025.8,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365554759,0.54765747,1025.7,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365554958,0.86527895,1026.4,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365555263,2.43714179,1026.3,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365555461,2.43714179,1026.2,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365555657,2.43714179,1026.1,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365555961,0.86527895,1026.4,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365555962,2.43714179,1026.0,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365556161,1.52244463,1025.9,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365556363,0.54757831,1025.8,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365556658,0.86527895,1026.4,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365556858,2.4368795,1026.3,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365557058,2.4368795,1026.2,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365557258,2.4368795,1026.1,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365557562,1.5222537,1026.0,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365557762,0.54749777,1025.9,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365558059,0.86527895,1026.7,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365558257,2.43647727,1026.6,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365558458,2.43647727,1026.5,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365558661,2.43647727,1026.4,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365558859,2.43647727,1026.3,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365559060,1.52198022,1026.2,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365559263,0.54738313,1026.1,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365559463,0.86527895,1026.8,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365559663,2.43620408,1026.7,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365559861,2.43620408,1026.6,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365560061,2.43620408,1026.5,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365560260,2.43620408,1026.4,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365560465,1.52171279,1026.3,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365560661,0.54732206,1026.2,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365560862,0.86527895,1026.8,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365561063,2.4362305,1026.7,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365561260,2.4362305,1026.6,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365561564,2.4362305,1026.5,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365561864,1.52172511,1026.4,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365562065,1.52172511,1026.3,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365562263,0.54733466,1026.2,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365562562,0.86527895,1026.7,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365562762,2.43618384,1026.6,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365562967,2.43618384,1026.5,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365563167,1.52166353,1026.4,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365563368,1.52166353,1026.3,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365563565,0.54732184,1026.2,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365563867,1.03489728,1027.0,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365564065,2.43622685,1026.9,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365564268,2.43622685,1026.8,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365564468,2.43622685,1026.7,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365564664,0.16961833,1027.0,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365564665,2.43622685,1026.6,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365564965,2.43622685,1026.5,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365565167,1.5216961,1026.4,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365565366,0.54733367,1026.3,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365565566,0.54733367,1026.2,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365565769,0.16961833,1027.0,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365566063,2.43626494,1026.9,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365566268,2.43626494,1026.8,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365566468,2.43626494,1026.7,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365566765,2.43626494,1026.6,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365567069,2.43626494,1026.5,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365567269,1.52169806,1026.4,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365567466,0.54734952,1026.3,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365567769,0.54734952,1026.2,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365567970,0.16961833,1027.0,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365568166,2.43636871,1026.9,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365568364,2.43636871,1026.8,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365568665,2.43636871,1026.7,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365568869,2.43636871,1026.6,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365569066,1.52173326,1026.5,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365569273,1.52173326,1026.4,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365569575,0.54738586,1026.3,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365569775,0.54738586,1026.2,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365569970,0.16961833,1027.0,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365570173,2.43639433,1026.9,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365570471,2.43639433,1026.8,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365570671,2.43639433,1026.7,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365570873,2.43639433,1026.6,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365571076,1.52171745,1026.5,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365571276,1.52171745,1026.4,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365571577,1.52173801,1026.3,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365571777,0.54740062,1026.2,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365571974,0.86527895,1026.8,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365572178,2.4366903,1026.7,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365572473,2.4366903,1026.6,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365572777,2.4366903,1026.5,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365572978,2.4366903,1026.4,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365573277,1.52189117,1026.3,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365573474,1.52189117,1026.2,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365573778,0.86527895,1026.7,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365573973,2.4368298,1026.6,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365574173,2.4368298,1026.5,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365574374,2.4368298,1026.4,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365574575,1.52193317,1026.3,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365574878,1.52193317,1026.2,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365575174,0.86527895,1026.7,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365575377,2.4369862,1026.6,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365575574,2.4369862,1026.5,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365575874,2.4369862,1026.4,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365576079,1.52199218,1026.3,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365576276,0.86527895,1026.7,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365576277,1.52199218,1026.2,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365576481,0.86527895,1026.7,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365576680,2.43706538,1026.6,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365576879,2.43706538,1026.5,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365577081,2.43706538,1026.4,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365577282,1.52202159,1026.3,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365577480,1.52202159,1026.2,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365577683,0.86527895,1026.7,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365577884,2.43715709,1026.6,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365578080,2.43715709,1026.5,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365578280,2.43715709,1026.4,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365578580,1.52205946,1026.3,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365578784,1.52205946,1026.2,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365578985,0.86527895,1026.7,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365579181,2.43729576,1026.6,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365579480,2.43729576,1026.5,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365579684,2.43729576,1026.4,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365579985,1.52210735,1026.3,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365580181,1.52210735,1026.2,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365580384,0.86527895,1026.7,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365580686,2.43759691,1026.6,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365580886,2.43759691,1026.5,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365581082,2.43759691,1026.4,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365581283,1.5222198,1026.3,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365581482,1.5222198,1026.2,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365581686,0.86527895,1026.7,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365581886,2.43775796,1026.6,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365582086,2.43775796,1026.5,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365582286,2.43775796,1026.4,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365582583,1.52227961,1026.3,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365582787,1.52227961,1026.2,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365582985,0.86527895,1026.7,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365583189,2.43794087,1026.6,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365583388,2.43794087,1026.5,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365583589,2.43794087,1026.4,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365583890,1.52235245,1026.3,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365584090,0.54794901,1026.2,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365584286,0.86527895,1026.8,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365584486,2.43865335,1026.7,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365584690,0.86527895,1026.8,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365584691,2.43865335,1026.6,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365584888,2.43865335,1026.5,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365585190,2.43865335,1026.4,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365585385,1.52289575,1026.3,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365585586,0.54849846,1026.2,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365585885,0.86527895,1026.8,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365586089,2.43889254,1026.7,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365586290,2.43889254,1026.6,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365586485,2.43889254,1026.5,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365586690,2.43889254,1026.4,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365586886,1.52292345,1026.3,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365587086,0.54852616,1026.2,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365587387,0.86527895,1026.8,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365587587,2.43887946,1026.7,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365587891,2.43887946,1026.6,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365588191,1.52291858,1026.5,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365588489,0.54852129,1026.4,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365588691,0.54852129,1026.3,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365588888,0.16961833,1027.0,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365589091,2.43840206,1026.9,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365589292,2.43840206,1026.8,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365589489,2.43840206,1026.7,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365589694,1.52261812,1026.6,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365589887,1.52261812,1026.5,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365590092,0.5483825,1026.4,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365590390,0.5483825,1026.3,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365590693,0.16961833,1027.0,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365590890,2.43811877,1026.9,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365591093,2.43811877,1026.8,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365591292,2.43811877,1026.7,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365591495,1.52250328,1026.6,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365591794,1.52250328,1026.5,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365592094,0.54827939,1026.4,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365592390,0.54827939,1026.3,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365592594,0.16961833,1027.0,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365592893,2.43784307,1026.9,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365593094,2.43784307,1026.8,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365593389,2.43784307,1026.7,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365593594,1.52239967,1026.6,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365593794,1.52240031,1026.5,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365593993,0.54817636,1026.4,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365594293,0.54817636,1026.3,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365594594,0.16961833,1027.0,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365594794,2.43757385,1026.9,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365594994,2.43757385,1026.8,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365595295,2.43757385,1026.7,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365595490,1.52229896,1026.6,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365595694,1.52229896,1026.5,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365595892,0.54807616,1026.4,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365596095,0.54807616,1026.3,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365596294,0.16961833,1027.0,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365596497,2.43730863,1026.9,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365596694,2.43730863,1026.8,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365596997,2.43730863,1026.7,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365597195,1.5221979,1026.6,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365597395,1.5221979,1026.5,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365597596,0.54797796,1026.4,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365597795,1.03489728,1027.0,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365597998,2.43706159,1026.9,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365598298,2.43706159,1026.8,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365598497,2.43706159,1026.7,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365598699,1.52206699,1026.6,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365598896,1.52206699,1026.5,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365599096,0.54789795,1026.4,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365599400,0.16961833,1027.0,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365599697,2.43674595,1026.9,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365599896,2.43674595,1026.8,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365600099,2.43674595,1026.7,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365600297,1.52193103,1026.6,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365600496,1.52193103,1026.5,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365600700,0.16961833,1027.0,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365601000,2.43672042,1026.9,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365601196,2.43672042,1026.8,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365601394,2.43672042,1026.7,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365601599,1.52191264,1026.6,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365601799,1.52191264,1026.5,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365601997,0.54777732,1026.4,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365602299,0.16961833,1027.0,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365602600,2.43668241,1026.9,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365602800,2.43668241,1026.8,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365603001,2.43668241,1026.7,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365603197,1.52190284,1026.6,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365603498,1.52190284,1026.5,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365603698,0.54776128,1026.4,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365603998,1.03489728,1027.0,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365604198,2.43673803,1026.9,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365604399,2.43673803,1026.8,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365604598,2.43673803,1026.7,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365604802,1.52193651,1026.6,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365605097,1.52193651,1026.5,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365605297,0.54778321,1026.4,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365605502,1.03489728,1027.0,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365605702,2.43686434,1026.9,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365605998,2.43686434,1026.8,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365606199,2.43686434,1026.7,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365606398,1.5219835,1026.6,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365606602,1.5219835,1026.5,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365606802,0.54782999,1026.4,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365607102,1.03489728,1027.0,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365607398,2.43692903,1026.9,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365607603,2.43692903,1026.8,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365607801,2.43692903,1026.7,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365607998,1.52199584,1026.6,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365608200,1.52199584,1026.5,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365608403,0.54785029,1026.4,1025.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365608699,0.86527895,1026.9,1025.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365608902,2.43734793,1026.8,1025.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365609099,2.43734793,1026.7,1025.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365609300,2.43734793,1026.6,1025.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365609499,0.86527895,1026.9,1025.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365609500,1.52217501,1026.5,1025.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365609704,0.54800639,1026.4,1025.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365609999,0.86527895,1026.9,1025.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365610204,2.43774915,1026.8,1025.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365610401,2.43774915,1026.7,1025.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365610604,2.43774915,1026.6,1025.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365610805,1.52232762,1026.5,1025.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365611104,0.548159,1026.4,1025.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365611306,0.86527895,1026.9,1025.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365611500,2.43901151,1026.8,1025.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365611705,2.43901151,1026.7,1025.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365612004,2.43901151,1026.6,1025.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365612204,1.52280454,1026.5,1025.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365612402,1.52280454,1026.4,1025.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365612602,0.54892349,1026.3,1025.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365612806,0.86527895,1026.9,1025.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365613001,2.43984741,1026.8,1025.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365613304,2.43984741,1026.7,1025.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365613501,2.43984741,1026.6,1025.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365613805,2.43984741,1026.5,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365614009,1.52315894,1026.4,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365614302,1.52315894,1026.3,1025.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365614606,0.54892349,1026.2,1025.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365614807,0.86527895,1026.8,1025.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365615107,2.44205033,1026.7,1025.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365615306,2.44205033,1026.6,1025.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365615601,2.44205033,1026.5,1025.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365615902,2.44205033,1026.4,1025.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365616107,1.52440801,1026.3,1025.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365616306,1.52440801,1026.2,1025.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365616505,0.86527895,1026.6,1025.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365616506,0.55010156,1026.1,1025.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365616808,0.86527895,1026.6,1025.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365617007,2.44366491,1026.5,1025.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365617207,2.44366491,1026.4,1025.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365617409,1.52502505,1026.3,1025.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365617607,1.52502505,1026.2,1025.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365617806,0.55071717,1026.1,1025.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365618004,0.86527895,1026.6,1025.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365618207,2.44439774,1026.5,1025.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365618503,2.44439774,1026.4,1024.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365618703,2.44439774,1026.3,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365618907,2.44439774,1026.2,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365619109,1.5253001,1026.1,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365619309,1.5253001,1026.0,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365619608,0.55099222,1025.9,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365619808,0.86527895,1026.5,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365620008,2.44512709,1026.4,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365620207,2.44512709,1026.3,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365620404,2.44512709,1026.2,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365620606,1.52571617,1026.1,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365620806,1.52571617,1026.0,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365621109,0.55121897,1025.9,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365621409,0.86527895,1026.5,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365621605,2.44485455,1026.4,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365621809,3.3101335,1026.3,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365622007,2.44485455,1026.2,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365622211,2.44485455,1026.1,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365622510,1.52561289,1026.0,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365622808,1.52561289,1025.9,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365623011,0.86527895,1026.3,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365623012,0.55111683,1025.8,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365623212,0.86527895,1026.3,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365623509,2.44449837,1026.2,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365623709,2.44449837,1026.1,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365623909,2.44453879,1026.0,1024.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365624108,1.52554887,1025.9,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365624312,1.52554887,1025.8,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365624512,0.86527895,1026.2,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365624513,0.55096359,1025.7,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365624711,0.86527895,1026.2,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365624907,2.4443228,1026.1,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365625109,2.4443228,1026.0,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365625309,1.52555739,1025.9,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365625508,1.52555739,1025.8,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365625812,0.55087311,1025.7,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365626009,0.86527895,1026.2,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365626213,2.443766,1026.1,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365626410,2.443766,1026.0,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365626612,1.52526907,1025.9,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365626809,1.52526907,1025.8,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365627012,0.86527895,1026.3,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365627211,2.44340611,1026.2,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365627411,2.44340611,1026.1,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365627613,2.44340611,1026.0,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365627813,1.52514088,1025.9,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365628014,0.55046457,1025.8,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365628315,1.52505423,1025.7,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365628515,0.5503585,1025.6,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365628712,0.86527895,1026.2,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365628916,2.44278826,1026.1,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365629117,2.44278826,1026.0,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365629412,2.44278826,1025.9,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365629613,1.52517215,1025.8,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365629812,0.55033492,1025.7,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365630016,0.55033492,1025.6,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365630212,0.86527895,1026.3,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365630411,2.44161435,1026.2,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365630713,2.44161435,1026.1,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365630913,2.44161435,1026.0,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365631112,2.44161435,1025.9,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365631317,1.52472315,1025.8,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365631517,1.52472315,1025.7,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365631713,0.86527895,1026.2,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365631916,2.44115729,1026.1,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365632117,2.44115729,1026.0,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365632312,2.44115729,1025.9,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365632512,1.52454651,1025.8,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365632717,1.52454651,1025.7,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365632920,0.86527895,1026.2,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365633117,2.44070742,1026.1,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365633315,2.44070742,1026.0,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365633614,2.44070742,1025.9,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365633818,1.52437442,1025.8,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365634017,1.52437442,1025.7,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365634214,0.86527895,1026.2,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365634419,2.4398967,1026.1,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365634617,2.4398967,1026.0,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365634816,2.4398967,1025.9,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365635017,1.52406398,1025.8,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365635223,0.54922101,1025.7,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365635517,0.86527895,1026.3,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365635716,2.43949174,1026.2,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365635920,2.43949174,1026.1,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365636120,2.43949174,1026.0,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365636317,2.43949174,1025.9,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365636521,1.5239164,1025.8,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365636717,0.54906344,1025.7,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365636917,0.86527895,1026.3,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365637118,2.43912768,1026.2,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365637316,0.86527895,1026.3,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365637317,2.43912768,1026.1,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365637621,2.43912768,1026.0,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365637821,2.43912768,1025.9,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365638118,1.52377945,1025.8,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365638321,1.52381539,1025.7,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365638521,0.54892391,1025.6,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365638819,0.86527895,1026.3,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365639017,2.43844432,1026.2,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365639222,2.43844432,1026.1,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365639422,2.43844432,1026.0,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365639718,2.43844432,1025.9,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365639917,2.43844432,1025.8,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365640122,2.43844432,1025.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365640123,1.52355437,1025.7,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365640421,0.54866203,1025.6,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365640621,0.86527895,1026.1,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365640822,2.43764808,1026.0,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365641021,2.43764808,1025.9,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365641218,2.43764808,1025.8,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365641422,0.86527895,1026.2,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365641423,1.5232983,1025.7,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365641619,1.5232983,1025.6,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365641821,0.548343,1025.5,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365642020,0.86527895,1026.1,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365642320,2.43715527,1026.0,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365642523,2.43715527,1025.9,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365642724,2.43715527,1025.8,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365642922,1.52319167,1025.7,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365643125,1.52319167,1025.6,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365643425,0.54815697,1025.5,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365643625,0.86527895,1026.1,1023.7,1.44720013]
["bitfinex-derivatives","BNBF0:USTF0",1759365643921,2.43739971,1026.0,1023.7,1.44720013]
["bitfinex-derivatives","BNBF0:USTF0",1759365644122,2.43739971,1025.9,1023.7,1.44720013]
["bitfinex-derivatives","BNBF0:USTF0",1759365644320,2.43739971,1025.8,1023.7,1.44720013]
["bitfinex-derivatives","BNBF0:USTF0",1759365644525,0.86527895,1026.1,1023.7,1.44720013]
["bitfinex-derivatives","BNBF0:USTF0",1759365644526,1.52403723,1025.7,1023.7,1.44720013]
["bitfinex-derivatives","BNBF0:USTF0",1759365644723,1.52403723,1025.6,1023.7,1.44720013]
["bitfinex-derivatives","BNBF0:USTF0",1759365644921,0.54899597,1025.5,1023.7,1.44720013]
["bitfinex-derivatives","BNBF0:USTF0",1759365645121,0.86527895,1026.4,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365645427,2.43624399,1026.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365645621,2.43624399,1026.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365645823,2.43624399,1026.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365646126,2.43624399,1026.0,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365646322,2.43624399,1025.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365646525,2.43624399,1025.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365646723,1.52373036,1025.7,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365647026,0.16961833,1027.0,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365647027,0.54869734,1025.6,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365647224,0.86527895,1026.4,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365647422,2.43557066,1026.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365647622,2.43557066,1026.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365647823,2.43557066,1026.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365648025,2.43557066,1026.0,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365648223,2.43557066,1025.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365648426,1.52348783,1025.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365648625,0.54854971,1025.7,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365648828,0.54854971,1025.6,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365649029,0.86527895,1026.4,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365649228,2.43539618,1026.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365649426,2.43539618,1026.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365649631,2.43539618,1026.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365649925,2.43539618,1026.0,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365650225,2.43539618,1025.9,1023.7,1.44720013]
["bitfinex-derivatives","BNBF0:USTF0",1759365650427,2.43539618,1025.8,1023.7,1.44720013]
["bitfinex-derivatives","BNBF0:USTF0",1759365650628,2.43539618,1025.7,1023.7,1.44720013]
["bitfinex-derivatives","BNBF0:USTF0",1759365650828,1.52340459,1025.6,1023.7,1.44720013]
["bitfinex-derivatives","BNBF0:USTF0",1759365651124,0.54846089,1025.5,1023.7,1.44720013]
["bitfinex-derivatives","BNBF0:USTF0",1759365651328,0.86527895,1026.0,1023.7,1.44720013]
["bitfinex-derivatives","BNBF0:USTF0",1759365651527,2.4348399,1025.9,1023.7,1.44720013]
["bitfinex-derivatives","BNBF0:USTF0",1759365651726,2.4348399,1025.8,1023.7,1.44720013]
["bitfinex-derivatives","BNBF0:USTF0",1759365651926,2.4348399,1025.7,1023.7,1.44720013]
["bitfinex-derivatives","BNBF0:USTF0",1759365652125,2.4348399,1025.6,1023.7,1.44720013]
["bitfinex-derivatives","BNBF0:USTF0",1759365652430,1.52329916,1025.5,1023.7,1.44720013]
["bitfinex-derivatives","BNBF0:USTF0",1759365652631,0.54824605,1025.4,1023.7,1.44720013]
["bitfinex-derivatives","BNBF0:USTF0",1759365652934,0.86527895,1025.9,1023.7,1.44720013]
["bitfinex-derivatives","BNBF0:USTF0",1759365653133,2.43452364,1025.8,1023.7,1.44720013]
["bitfinex-derivatives","BNBF0:USTF0",1759365653331,2.43452364,1025.7,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365653530,2.43452364,1025.6,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365653731,2.43452364,1025.5,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365653930,1.52323348,1025.4,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365654135,1.52323348,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365654437,0.86527895,1025.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365654438,0.5481031,1025.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365654633,0.86527895,1025.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365654832,2.43370115,1025.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365655136,2.43370115,1025.7,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365655335,2.43370115,1025.6,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365655532,2.43370115,1025.5,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365655736,1.52309358,1025.4,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365656036,1.52309358,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365656334,0.54776635,1025.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365656536,0.86527895,1025.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365656734,2.43305109,1025.7,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365656937,2.43305109,1025.6,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365657136,2.43305109,1025.5,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365657334,2.43287738,1025.4,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365657533,0.86527895,1025.7,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365657534,1.52284667,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365657734,0.86527895,1025.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365658037,2.43278362,1025.7,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365658237,2.43278362,1025.6,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365658434,2.43278362,1025.5,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365658634,1.52273051,1025.4,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365658834,0.86527895,1025.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365658835,0.54741819,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365659034,0.86527895,1025.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365659236,2.43269377,1025.7,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365659439,2.43269377,1025.6,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365659638,2.43269377,1025.5,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365659837,0.86527895,1025.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365659838,1.52260037,1025.4,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365660135,0.54736093,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365660334,0.86527895,1025.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365660539,2.43273974,1025.7,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365660834,2.43273974,1025.6,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365661038,2.43273974,1025.5,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365661336,1.52264967,1025.4,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365661536,0.5474111,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365661739,0.86527895,1025.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365661939,2.43280988,1025.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365662139,2.43280988,1025.7,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365662338,2.43280988,1025.6,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365662541,2.43285205,1025.5,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365662740,1.52267306,1025.4,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365663038,0.54743449,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365663238,0.86527895,1025.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365663437,2.43299815,1025.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365663739,2.43299815,1025.7,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365663937,2.43299815,1025.6,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365664137,2.43299815,1025.5,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365664438,1.5227463,1025.4,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365664640,0.54748974,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365664844,0.86527895,1025.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365665040,2.43315185,1025.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365665244,2.43315185,1025.7,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365665444,2.43315185,1025.6,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365665645,2.43315185,1025.5,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365665846,1.52281264,1025.4,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365666145,0.54753909,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365666441,0.86527895,1025.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365666641,2.43348817,1025.7,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365666846,2.43348817,1025.6,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365667046,2.43348817,1025.5,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365667342,1.52293464,1025.4,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365667542,1.52293464,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365667746,0.86527895,1025.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365667747,0.54765543,1025.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365667946,0.86527895,1025.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365668146,2.43336435,1025.7,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365668346,2.43336435,1025.6,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365668648,2.43336435,1025.5,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365668948,1.52292687,1025.4,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365669144,1.52292687,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365669347,0.54759541,1025.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365669545,0.86527895,1025.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365669746,2.43348699,1025.7,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365669945,2.43348699,1025.6,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365670145,2.43348699,1025.5,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365670351,2.43348699,1025.4,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365670546,2.43348699,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365670746,1.5229655,1025.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365670952,0.54763519,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365671148,0.86527895,1025.7,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365671348,3.29910001,1025.6,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365671551,2.43382106,1025.5,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365671752,2.43382106,1025.4,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365671952,0.86527895,1025.6,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365671953,2.43382106,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365672153,1.52329839,1025.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365672453,0.54786868,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365672647,0.86527895,1025.6,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365672852,2.4344274,1025.5,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365673053,2.4344274,1025.4,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365673253,2.4344274,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365673549,1.52337131,1025.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365673748,0.54793787,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365674048,0.86527895,1025.6,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365674252,2.43473546,1025.5,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365674552,2.43473546,1025.4,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365674850,2.43473546,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365675052,1.52358566,1025.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365675350,0.54815395,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365675552,0.86527895,1025.6,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365675853,2.43480916,1025.5,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365676050,2.43480916,1025.4,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365676249,2.43480916,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365676452,1.52368967,1025.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365676654,1.52375,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365676854,0.5481753,1025.0,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365677054,0.5481753,1024.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365677250,0.86527895,1025.7,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365677456,2.43524223,1025.6,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365677655,2.43524223,1025.5,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365677956,2.43524223,1025.4,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365678151,2.43524223,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365678354,2.43524223,1025.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365678558,1.52392418,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365678856,1.52393795,1025.0,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365679054,0.54832538,1024.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365679355,0.86527895,1025.7,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365679550,2.4355376,1025.6,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365679752,2.4355376,1025.5,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365679953,2.4355376,1025.4,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365680153,2.4355376,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365680452,2.4355376,1025.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365680653,1.52404324,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365680958,1.52404324,1025.0,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365681157,0.5484174,1024.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365681457,0.86527895,1025.6,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365681657,2.43577083,1025.5,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365681862,2.43577083,1025.4,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365682162,2.43577083,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365682458,2.43577083,1025.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365682664,2.43577083,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365682962,1.52411605,1025.0,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365683161,0.54849403,1024.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365683358,0.86527895,1025.5,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365683560,2.43578774,1025.4,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365683863,2.43578774,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365684058,2.43578774,1025.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365684262,2.43578774,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365684464,2.43578774,1025.0,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365684664,1.52412129,1024.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365684864,0.54848393,1024.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365685063,0.86527895,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365685260,2.43562386,1025.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365685460,2.43562386,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365685659,2.43562386,1025.0,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365685859,1.52421714,1024.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365686159,0.54851464,1024.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365686363,1.52416192,1024.7,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365686664,0.86527895,1025.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365686864,2.43551373,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365687062,2.43551373,1025.0,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365687363,2.43551373,1024.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365687565,1.52413649,1024.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365687766,0.54832815,1024.7,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365688067,0.16987335,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365688261,2.4353165,1025.0,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365688465,2.4353165,1024.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365688663,1.52420127,1024.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365688965,0.16987335,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365688966,0.54839293,1024.7,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365689263,0.16987335,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365689467,2.43505366,1025.0,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365689766,2.43505366,1024.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365689963,1.52400105,1024.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365690162,0.54819472,1024.7,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365690463,0.16987335,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365690666,2.43489787,1025.0,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365690966,1.52393891,1024.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365691167,1.52393891,1024.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365691466,1.03514567,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365691666,2.43498668,1025.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365691867,2.43498668,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365692067,2.43498668,1025.0,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365692268,1.52394345,1024.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365692464,0.54817876,1024.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365692769,1.03514567,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365692966,2.43505276,1025.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365693170,2.43505276,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365693371,1.52392248,1025.0,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365693670,0.54821862,1024.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365693865,0.54821862,1024.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365694071,0.16986672,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365694370,2.43523891,1025.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365694570,1.52401859,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365694771,1.52401859,1025.0,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365695069,0.54834447,1024.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365695267,0.54834447,1024.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365695470,0.16986672,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365695766,2.4360642,1025.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365695966,1.52427412,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365696169,1.52427412,1025.0,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365696365,0.54859899,1024.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365696669,0.54859899,1024.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365696866,0.16986672,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365697066,2.43673047,1025.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365697267,1.52451852,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365697568,0.54885107,1025.0,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365697766,0.54885107,1024.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365697970,0.16985677,1025.5,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365698166,2.43716774,1025.4,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365698467,2.43716774,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365698668,2.43716774,1025.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365698872,1.5246571,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365699073,1.5246571,1025.0,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365699270,0.54902094,1024.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365699470,0.86527895,1025.4,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365699671,2.43797744,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365699870,2.43797744,1025.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365700069,2.43797744,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365700275,1.5249543,1025.0,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365700473,0.54933231,1024.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365700674,0.86527895,1025.4,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365700875,2.43820681,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365701073,2.43820681,1025.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365701270,2.43820681,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365701573,1.52503783,1025.0,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365701771,0.549417,1024.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365701973,0.86527895,1025.4,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365702174,2.43841887,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365702374,2.43841887,1025.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365702675,2.43841887,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365702873,1.52514799,1025.0,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365703076,1.52514799,1024.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365703277,0.86527895,1025.4,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365703474,2.43878651,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365703674,2.43878651,1025.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365703873,0.86527895,1025.4,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365703874,2.43878651,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365704074,1.52528368,1025.0,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365704276,0.54964486,1024.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365704579,0.86527895,1025.4,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365704777,2.44302489,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365704977,2.44302489,1025.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365705276,2.44302489,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365705478,1.52795602,1025.0,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365705676,0.55233099,1024.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365705875,0.86527895,1025.4,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365706076,2.44326889,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365706280,2.44326889,1025.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365706477,2.44326889,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365706777,1.52804319,1025.0,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365706977,1.52804319,1024.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365707176,0.55241729,1024.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365707375,0.86527895,1025.4,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365707577,2.4439408,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365707780,2.4439408,1025.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365708078,2.4439408,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365708279,1.52830198,1025.0,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365708480,1.52830198,1024.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365708678,0.5526649,1024.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365708881,0.86527895,1025.4,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365709082,2.44443503,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365709285,2.44443503,1025.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365709481,2.44443503,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365709679,1.52848881,1025.0,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365709878,1.52848881,1024.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365710082,0.55284768,1024.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365710284,0.86527895,1025.4,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365710481,2.44535239,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365710779,2.44535239,1025.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365710983,2.44535239,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365711183,2.44524572,1025.0,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365711384,2.44509675,1024.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365711578,1.52884077,1024.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365711781,1.52884077,1024.7,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365711981,0.55320022,1024.6,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365712179,0.86527895,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365712385,2.44544337,1025.0,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365712583,2.44544337,1024.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365712788,1.5290182,1024.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365712987,1.5290182,1024.7,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365713188,0.55316923,1024.6,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365713386,0.86527895,1025.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365713591,2.4454868,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365713790,2.4454868,1025.0,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365714087,2.4454868,1024.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365714391,1.52906829,1024.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365714585,1.52906829,1024.7,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365714790,0.55321845,1024.6,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365714988,0.86527895,1025.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365715191,2.44494299,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365715389,2.44494299,1025.0,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365715592,2.44494299,1024.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365715790,1.52886637,1024.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365715989,0.55301363,1024.7,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365716294,0.55301363,1024.6,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365716493,0.86527895,1025.4,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365716692,2.44484594,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365716887,2.44484594,1025.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365717089,2.44484594,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365717291,2.44484594,1025.0,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365717592,2.44484594,1024.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365717790,1.52882987,1024.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365718088,0.5529809,1024.7,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365718290,0.5529809,1024.6,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365718493,0.86527895,1025.4,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365718690,2.44473907,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365718893,2.44473907,1025.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365719096,2.44473907,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365719389,2.44473907,1025.0,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365719590,2.44473907,1024.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365719794,1.52879093,1024.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365719996,0.55294196,1024.7,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365720292,0.55294196,1024.6,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365720595,0.86527895,1025.4,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365720793,2.44489435,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365720993,2.44489435,1025.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365721196,2.44489435,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365721392,2.44489435,1025.0,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365721595,2.44489435,1024.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365721794,1.52885193,1024.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365721996,0.55300064,1024.7,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365722196,0.55300064,1024.6,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365722396,0.86527895,1025.4,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365722600,2.44529712,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365722896,2.44529712,1025.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365723099,2.44529712,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365723299,2.44529712,1025.0,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365723500,2.44529712,1024.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365723698,1.52900668,1024.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365723897,1.52900668,1024.7,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365724096,0.55315307,1024.6,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365724299,0.55315307,1024.5,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365724499,0.86527895,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365724698,2.44570841,1025.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365724904,2.44570841,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365725098,2.44570841,1025.0,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365725399,2.44570841,1024.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365725703,1.5291677,1024.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365725999,1.5291677,1024.7,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365726203,0.55330194,1024.6,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365726402,0.86527895,1025.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365726600,2.44630912,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365726902,2.44630912,1025.0,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365727104,2.44630912,1024.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365727404,2.44630912,1024.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365727604,1.52936657,1024.7,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365727905,0.55354187,1024.6,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365728107,0.55354187,1024.5,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365728405,0.86527895,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365728605,2.44679909,1025.0,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365728802,2.44679909,1024.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365729002,2.44679909,1024.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365729202,1.52958233,1024.7,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365729501,0.86527895,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365729502,1.52958233,1024.6,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365729702,0.55372227,1024.5,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365729905,0.86527895,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365730205,2.44711406,1025.0,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365730404,2.44711406,1024.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365730602,1.52967771,1024.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365730802,1.52967771,1024.7,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365731006,0.55385036,1024.6,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365731203,0.86527895,1025.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365731505,2.44760007,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365731704,2.44760007,1025.0,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365731903,2.44760007,1024.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365732102,1.52979393,1024.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365732306,1.52979393,1024.7,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365732504,0.55404069,1024.6,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365732704,0.86527895,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365733007,2.44785122,1025.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365733203,2.44785122,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365733404,0.86527895,1025.3,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365733405,2.44785122,1025.0,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365733604,2.44785122,1024.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365733805,1.52986314,1024.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365734007,1.52986314,1024.7,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365734209,0.55412902,1024.6,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365734404,0.86527895,1025.2,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365734705,2.44861777,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365734905,2.44861777,1025.0,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365735104,2.44861777,1024.9,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365735308,1.46598319,1025.5,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365735309,2.44861777,1024.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365735509,1.53026262,1024.7,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365735707,1.53026262,1024.6,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365735909,0.55453668,1024.5,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365736110,0.86527895,1025.1,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365736405,0.86527895,1024.8,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365736610,2.44897089,1024.7,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365736811,2.44897089,1024.6,1023.7,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759365737009,1.5304185,1024.5,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365737208,1.5304185,1024.4,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365737412,0.86527895,1024.8,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365737413,0.5545921,1024.3,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365737609,0.86527895,1024.8,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365737808,2.4487936,1024.7,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365738012,2.4487936,1024.6,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365738213,1.5305621,1024.5,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365738512,1.5305621,1024.4,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365738709,0.5545921,1024.3,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365738909,0.86527895,1024.8,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365739210,2.4486602,1024.7,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365739413,2.4486602,1024.6,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365739713,1.53051,1024.5,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365739913,1.53051,1024.4,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365740111,0.86527895,1024.9,1023.5,1.44745269]
["bitfinex-derivatives","BNBF0:USTF0",1759365740310,2.44858662,1024.8,1023.5,1.44745269]
["bitfinex-derivatives","BNBF0:USTF0",1759365740516,1.53047164,1024.7,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365740713,1.53047164,1024.6,1023.5,1.44745269]
["bitfinex-derivatives","BNBF0:USTF0",1759365740915,0.55451253,1024.5,1023.5,1.44745269]
["bitfinex-derivatives","BNBF0:USTF0",1759365741114,0.86527895,1025.0,1023.5,1.44745269]
["bitfinex-derivatives","BNBF0:USTF0",1759365741315,2.44865866,1024.9,1023.5,1.44745269]
["bitfinex-derivatives","BNBF0:USTF0",1759365741515,2.44865866,1024.8,1023.5,1.44745269]
["bitfinex-derivatives","BNBF0:USTF0",1759365741815,1.53039136,1024.7,1023.5,1.44745269]
["bitfinex-derivatives","BNBF0:USTF0",1759365742015,1.53039136,1024.6,1023.5,1.44745269]
["bitfinex-derivatives","BNBF0:USTF0",1759365742213,0.55456078,1024.5,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365742416,0.86527895,1025.2,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365742613,2.44878134,1025.1,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365742811,2.44878134,1025.0,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365743114,2.44878134,1024.9,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365743319,1.53041021,1024.8,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365743523,1.53041021,1024.7,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365743819,0.55461324,1024.6,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365744121,1.03513572,1025.5,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365744122,0.55461324,1024.5,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365744322,1.03513572,1025.5,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365744519,2.44884961,1025.4,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365744721,2.44884961,1025.3,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365745022,2.44884961,1025.2,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365745219,2.44884961,1025.1,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365745417,1.53043519,1025.0,1023.5,1.44745269]
["bitfinex-derivatives","BNBF0:USTF0",1759365745620,1.53043519,1024.9,1023.5,1.44745269]
["bitfinex-derivatives","BNBF0:USTF0",1759365745919,0.55463851,1024.8,1023.5,1.44745269]
["bitfinex-derivatives","BNBF0:USTF0",1759365746219,0.55463851,1024.7,1023.5,1.44745269]
["bitfinex-derivatives","BNBF0:USTF0",1759365746424,1.03513572,1025.5,1023.5,1.44745269]
["bitfinex-derivatives","BNBF0:USTF0",1759365746622,2.44892204,1025.4,1023.5,1.44745269]
["bitfinex-derivatives","BNBF0:USTF0",1759365746818,2.44892204,1025.3,1023.5,1.44745269]
["bitfinex-derivatives","BNBF0:USTF0",1759365747023,2.44892204,1025.2,1023.5,1.44745269]
["bitfinex-derivatives","BNBF0:USTF0",1759365747220,2.44892204,1025.1,1023.5,1.44745269]
["bitfinex-derivatives","BNBF0:USTF0",1759365747520,1.53031301,1025.0,1023.5,1.44745269]
["bitfinex-derivatives","BNBF0:USTF0",1759365747723,1.53031301,1024.9,1023.5,1.44745269]
["bitfinex-derivatives","BNBF0:USTF0",1759365747920,0.55471971,1024.8,1023.5,1.44745269]
["bitfinex-derivatives","BNBF0:USTF0",1759365748223,0.55471971,1024.7,1023.5,1.44745269]
["bitfinex-derivatives","BNBF0:USTF0",1759365748423,1.03513572,1025.5,1023.5,1.44745269]
["bitfinex-derivatives","BNBF0:USTF0",1759365748620,2.44869396,1025.4,1023.5,1.44745269]
["bitfinex-derivatives","BNBF0:USTF0",1759365748820,2.44869396,1025.3,1023.5,1.44745269]
["bitfinex-derivatives","BNBF0:USTF0",1759365749020,2.44869396,1025.2,1023.5,1.44745269]
["bitfinex-derivatives","BNBF0:USTF0",1759365749224,2.44869396,1025.1,1023.5,1.44745269]
["bitfinex-derivatives","BNBF0:USTF0",1759365749425,1.53021592,1025.0,1023.5,1.44745269]
["bitfinex-derivatives","BNBF0:USTF0",1759365749725,1.53021592,1024.9,1023.5,1.44745269]
["bitfinex-derivatives","BNBF0:USTF0",1759365749925,0.55463536,1024.8,1023.5,1.44745269]
["bitfinex-derivatives","BNBF0:USTF0",1759365750124,1.03513572,1025.5,1023.5,1.44745269]
["bitfinex-derivatives","BNBF0:USTF0",1759365750322,2.44854701,1025.4,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365750526,2.44854701,1025.3,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365750826,2.44854701,1025.2,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365751027,2.44854701,1025.1,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365751227,2.44854701,1025.0,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365751428,1.53015222,1024.9,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365751626,0.55457311,1024.8,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365751824,0.55457311,1024.7,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365752026,1.03513572,1025.5,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365752224,2.4484137,1025.4,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365752525,2.4484137,1025.3,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365752725,2.4484137,1025.2,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365752929,2.4484137,1025.1,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365753125,2.4484137,1025.0,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365753429,1.53016338,1024.9,1023.5,1.44745269]
["bitfinex-derivatives","BNBF0:USTF0",1759365753626,1.53016338,1024.8,1023.5,1.44745269]
["bitfinex-derivatives","BNBF0:USTF0",1759365753829,0.55451618,1024.7,1023.5,1.44745269]
["bitfinex-derivatives","BNBF0:USTF0",1759365754024,0.86527895,1025.2,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365754225,2.44827661,1025.1,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365754429,2.44827661,1025.0,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365754627,2.44827661,1024.9,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365754931,1.5301155,1024.8,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365755228,1.5301155,1024.7,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365755426,1.5301155,1024.6,1023.5,1.44745269]
["bitfinex-derivatives","BNBF0:USTF0",1759365755631,0.86527895,1025.1,1023.5,1.44745269]
["bitfinex-derivatives","BNBF0:USTF0",1759365755833,2.44818909,1025.0,1023.5,1.44745269]
["bitfinex-derivatives","BNBF0:USTF0",1759365756128,2.44818909,1024.9,1023.5,1.44745269]
["bitfinex-derivatives","BNBF0:USTF0",1759365756332,2.44818909,1024.8,1023.5,1.44745269]
["bitfinex-derivatives","BNBF0:USTF0",1759365756532,1.53016622,1024.7,1023.5,1.44745269]
["bitfinex-derivatives","BNBF0:USTF0",1759365756828,1.53016622,1024.6,1023.5,1.44745269]
["bitfinex-derivatives","BNBF0:USTF0",1759365757033,0.55438461,1024.5,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365757228,0.86527895,1025.1,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365757529,2.44814356,1025.0,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365757728,2.44814356,1024.9,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365757929,2.44814356,1024.8,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365758131,1.53019522,1024.7,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365758332,1.53020493,1024.6,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365758531,0.55435313,1024.5,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365758732,0.86527895,1025.0,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365758932,2.44813358,1024.9,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365759128,2.44813358,1024.8,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365759335,1.5301996,1024.7,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365759534,1.5301996,1024.6,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365759732,0.55434664,1024.5,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365760035,0.86527895,1025.0,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365760236,2.44818304,1024.9,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365760437,2.44818304,1024.8,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365760633,1.53021277,1024.7,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365760937,1.53021277,1024.6,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365761135,1.53021277,1024.5,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365761333,0.55435865,1024.4,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365761533,0.86527895,1025.0,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365761737,2.44814931,1024.9,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365761938,2.44814931,1024.8,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365762136,2.44814931,1024.7,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365762337,1.53024931,1024.6,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365762541,1.53024931,1024.5,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365762836,0.55433505,1024.4,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365763038,0.86527895,1025.0,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365763238,3.31338424,1024.9,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365763440,2.44810529,1024.8,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365763641,2.44810529,1024.7,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365763843,2.44810529,1024.6,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365764044,1.53022732,1024.5,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365764341,1.53022732,1024.4,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365764543,0.55431249,1024.3,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365764846,0.86527895,1024.9,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365765046,2.44772223,1024.8,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365765245,2.44772223,1024.7,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365765447,2.44772223,1024.6,1023.5,0.16987999]
["bitfinex-derivatives","BNBF0:USTF0",1759365765645,1.53064098,1024.5,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365765948,1.53064098,1024.4,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365766146,0.55466117,1024.3,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365766349,0.86527895,1024.8,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365766548,2.44750959,1024.7,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365766749,2.44750959,1024.6,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365767048,2.44750959,1024.5,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365767348,0.86527895,1024.8,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365767349,1.53060718,1024.4,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365767649,0.55457482,1024.3,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365767945,0.86527895,1024.8,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365768145,2.44732322,1024.7,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365768345,2.44732322,1024.6,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365768545,1.53054362,1024.5,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365768749,0.5544992,1024.4,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365768949,0.86527895,1025.0,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365769149,3.31259498,1024.9,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365769348,2.44731603,1024.8,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365769547,2.44731603,1024.7,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365769746,1.53044621,1024.6,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365769950,1.53044621,1024.5,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365770149,0.55451132,1024.4,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365770347,0.86527895,1025.0,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365770651,2.44751265,1024.9,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365770851,2.44751265,1024.8,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365771051,2.44751265,1024.7,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365771252,1.53051099,1024.6,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365771453,1.53051099,1024.5,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365771648,0.55459235,1024.4,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365771854,0.86527895,1025.0,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365772050,2.44763992,1024.9,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365772253,2.44750335,1024.8,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365772550,1.53052646,1024.7,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365772748,1.53052646,1024.6,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365772949,0.55463995,1024.5,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365773152,0.55463995,1024.4,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365773453,0.86527895,1025.4,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365773651,2.44761835,1025.3,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365773854,2.44761835,1025.2,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365774054,2.44761835,1025.1,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365774251,2.44761835,1025.0,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365774451,2.44761835,1024.9,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365774651,1.53055326,1024.8,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365774855,1.53044931,1024.7,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365775059,0.55461981,1024.6,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365775252,0.55461981,1024.5,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365775455,0.86527895,1025.3,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365775752,0.86527895,1025.1,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365775956,2.44768497,1025.0,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365776152,2.44768497,1024.9,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365776351,2.44768497,1024.8,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365776554,1.53048141,1024.7,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365776752,1.53048141,1024.6,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365776953,0.55469111,1024.5,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365777252,0.86527895,1025.0,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365777451,2.44772169,1024.9,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365777656,2.44772169,1024.8,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365777857,1.5304947,1024.7,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365778054,0.55468908,1024.6,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365778259,0.86527895,1025.1,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365778458,2.44788656,1025.0,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365778656,2.44788656,1024.9,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365778860,1.53049485,1024.8,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365779061,1.53049485,1024.7,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365779360,0.86527895,1025.2,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365779562,2.44781998,1025.1,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365779761,2.44781998,1025.0,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365779959,2.44781998,1024.9,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365780263,0.55473934,1024.8,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365780464,1.53047465,1024.7,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365780663,0.55473934,1024.6,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365780861,0.86527895,1025.2,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365781162,2.44777569,1025.1,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365781359,2.44777569,1025.0,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365781559,2.44777569,1024.9,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365781758,1.53045967,1024.8,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365782063,1.53045967,1024.7,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365782262,0.55472995,1024.6,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365782460,0.86527895,1025.2,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365782658,2.44761505,1025.1,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365782962,2.44761505,1025.0,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365783162,2.44761505,1024.9,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365783361,1.53040424,1024.8,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365783565,1.53040424,1024.7,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365783764,0.55467009,1024.6,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365783961,0.86527895,1025.2,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365784161,2.44759968,1025.1,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365784364,2.44759968,1025.0,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365784565,2.44759968,1024.9,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365784765,1.53039996,1024.8,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365785061,0.55466465,1024.7,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365785262,0.86527895,1025.3,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365785462,2.44758641,1025.2,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365785765,2.44758641,1025.1,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365785966,2.44758641,1025.0,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365786160,1.53033395,1024.9,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365786461,0.55468244,1024.8,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365786665,0.86527895,1025.3,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365786862,2.44684552,1025.2,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365787061,2.44684552,1025.1,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365787361,1.52998098,1025.0,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365787564,1.52998098,1024.9,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365787761,0.55442868,1024.8,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365788065,0.86527895,1025.3,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365788265,2.44664948,1025.2,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365788466,2.44664948,1025.1,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365788765,1.52990696,1025.0,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365788962,1.52990696,1024.9,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365789166,0.86527895,1025.3,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365789364,2.44633835,1025.2,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365789665,2.44633835,1025.1,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365789868,1.52978157,1025.0,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365790064,1.52978157,1024.9,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365790368,0.55416299,1024.8,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365790564,0.86527895,1025.3,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365790764,2.4461334,1025.2,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365791063,2.4461334,1025.1,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365791363,1.52972684,1025.0,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365791563,1.52972684,1024.9,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365791764,0.55415951,1024.8,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365791963,0.55415951,1024.7,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365792166,0.86527895,1025.3,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365792366,2.44634251,1025.2,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365792569,2.44634251,1025.1,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365792869,2.44634251,1025.0,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365793165,1.52989126,1024.9,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365793369,1.52989126,1024.8,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365793567,1.52989126,1024.7,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365793771,0.55419317,1024.6,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365793970,0.86527895,1025.2,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365794170,2.44666657,1025.1,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365794370,2.44666657,1025.0,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365794669,0.86527895,1025.3,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365794670,2.44666657,1024.9,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365794971,1.53024432,1024.8,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365795170,0.55447004,1024.7,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365795369,0.86527895,1025.3,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365795370,0.55447004,1024.6,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365795670,0.86527895,1025.3,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365795970,2.44632893,1025.2,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365796167,2.44632893,1025.1,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365796370,2.44632893,1025.0,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365796670,2.44632893,1024.9,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365796967,1.53023437,1024.8,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365797169,0.55444741,1024.7,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365797369,0.55444741,1024.6,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365797567,0.86527895,1025.3,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365797867,2.44637208,1025.2,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365798071,2.44637208,1025.1,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365798270,2.44637208,1025.0,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365798471,2.44637208,1024.9,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365798671,2.44637208,1024.8,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365798868,1.53023089,1024.7,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365799068,0.55444451,1024.6,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365799269,0.55444451,1024.5,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365799473,0.86527895,1025.2,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365799773,2.4465391,1025.1,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365799972,2.4465391,1025.0,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365800170,2.4465391,1024.9,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365800474,2.4465391,1024.8,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365800773,1.53033292,1024.7,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365801069,0.55449692,1024.6,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365801273,0.55449692,1024.5,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365801569,0.86527895,1025.1,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365801773,2.44652975,1025.0,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365801973,2.44652975,1024.9,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365802174,2.44652975,1024.8,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365802373,2.446359,1024.7,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365802574,1.53033102,1024.6,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365802773,1.53033102,1024.5,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365802974,0.55449444,1024.4,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365803175,0.86527895,1025.0,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365803375,0.86527895,1024.8,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365803576,2.44633565,1024.7,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365803771,0.86527895,1024.8,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365803772,2.44633565,1024.6,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365804073,1.53033143,1024.5,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365804274,1.53033143,1024.4,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365804475,1.53033143,1024.3,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365804675,0.55437943,1024.2,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365804872,0.86527895,1024.9,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365805070,2.44559877,1024.8,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365805274,2.44559877,1024.7,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365805574,2.44559877,1024.6,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365805771,2.44559877,1024.5,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365805974,1.53024156,1024.4,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365806275,0.55405232,1024.3,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365806575,0.55405232,1024.2,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365806871,0.86527895,1024.9,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365807077,2.44480762,1024.8,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365807271,2.44480762,1024.7,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365807574,2.44480762,1024.6,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365807772,2.44480762,1024.5,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365807973,1.52994404,1024.4,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365808176,0.55374042,1024.3,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365808373,0.86527895,1025.3,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365808575,2.44463579,1025.2,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365808773,2.44463579,1025.1,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365808974,2.44463579,1025.0,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365809173,1.52967088,1024.9,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365809373,0.55372981,1024.8,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365809673,0.55372981,1024.7,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365809874,1.03513572,1025.5,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365810075,2.44490892,1025.4,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365810277,2.44490892,1025.3,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365810481,2.44490892,1025.2,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365810676,2.44490892,1025.1,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365810880,2.44490892,1025.0,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365811080,1.52962938,1024.9,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365811280,0.55388728,1024.8,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365811476,0.55388728,1024.7,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365811684,1.03513572,1025.5,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365811877,2.44507134,1025.4,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365812177,2.44507134,1025.3,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365812381,2.44507134,1025.2,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365812677,2.44507134,1025.1,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365812883,2.44507134,1025.0,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365813182,1.52969171,1024.9,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365813380,0.55395308,1024.8,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365813581,0.55395308,1024.7,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365813779,1.03513572,1025.5,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365814083,2.44518767,1025.4,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365814382,2.44518767,1025.3,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365814579,2.44518767,1025.2,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365814778,2.44518767,1025.1,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365815083,2.44518767,1025.0,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365815282,1.52974822,1024.9,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365815583,0.55399771,1024.8,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365815779,1.03513572,1025.5,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365815780,0.55399771,1024.7,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365815983,0.86527895,1025.4,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365816278,2.44521372,1025.3,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365816482,2.44521372,1025.2,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365816680,2.44521372,1025.1,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365816884,2.44521372,1025.0,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365817081,1.52975032,1024.9,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365817284,0.55401818,1024.8,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365817481,0.55401818,1024.7,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365817682,1.03513572,1025.5,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365817885,2.44467873,1025.4,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365818081,2.44467873,1025.3,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365818280,2.44467873,1025.2,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365818485,2.44467873,1025.1,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365818685,1.52954243,1025.0,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365818885,1.52954243,1024.9,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365819082,0.55381942,1024.8,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365819285,1.03513572,1025.5,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365819482,2.44466711,1025.4,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365819683,2.44466711,1025.3,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365819883,2.44466711,1025.2,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365820080,1.52941954,1025.1,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365820282,1.52941954,1025.0,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365820481,0.553855,1024.9,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365820685,0.86527895,1025.4,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365820982,2.44451167,1025.3,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365821182,2.44451167,1025.2,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365821386,1.52935939,1025.1,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365821581,1.03513572,1025.5,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365821582,1.52935939,1025.0,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365821884,0.55379745,1024.9,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365822088,0.86527895,1025.4,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365822287,2.44438909,1025.3,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365822491,2.44438909,1025.2,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365822686,1.52931304,1025.1,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365822890,1.52931304,1025.0,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365823091,0.55375197,1024.9,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365823292,1.03513572,1025.5,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365823488,2.44422728,1025.4,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365823692,2.44422728,1025.3,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365823892,2.44422728,1025.2,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365824192,1.52924938,1025.1,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365824392,1.52924938,1025.0,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365824590,0.5536776,1024.9,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365824794,1.03513572,1025.5,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365824990,2.44458174,1025.4,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365825294,2.44458174,1025.3,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365825491,2.44458174,1025.2,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365825691,1.52860355,1025.1,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365825991,0.55303495,1025.0,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365826196,0.55303495,1024.9,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365826393,0.16985677,1025.5,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365826599,2.4446138,1025.4,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365826799,2.4446138,1025.3,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365826999,1.52853337,1025.2,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365827296,1.52853337,1025.1,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365827601,0.55304136,1025.0,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365827797,0.16985677,1025.5,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365827999,2.44463571,1025.4,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365828301,2.44463571,1025.3,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365828499,1.52854533,1025.2,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365828697,1.52854533,1025.1,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365828896,0.55305448,1025.0,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365829200,1.03513572,1025.5,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365829403,2.44454199,1025.4,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365829601,2.44454199,1025.3,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365829901,2.44454199,1025.2,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365830097,1.5285255,1025.1,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365830402,0.553009,1025.0,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365830598,1.03513572,1025.5,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365830797,2.44445667,1025.4,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365830996,2.44445667,1025.3,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365831198,1.52849017,1025.2,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365831401,1.52849017,1025.1,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365831697,0.55298484,1025.0,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365831900,0.86527895,1025.6,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365832101,3.30967077,1025.5,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365832301,2.44439182,1025.4,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365832498,2.44439182,1025.3,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365832704,1.52845606,1025.2,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365832899,1.52845606,1025.1,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365833102,0.55296608,1025.0,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365833399,0.86527895,1025.6,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365833703,2.44310342,1025.5,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365833897,2.44310342,1025.4,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365834100,2.44310342,1025.3,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365834304,1.52793213,1025.2,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365834500,1.52793213,1025.1,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365834704,0.5524517,1025.0,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365834903,0.86527895,1025.6,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365835101,2.44342617,1025.5,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365835305,2.44342617,1025.4,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365835507,2.44342617,1025.3,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365835706,1.52808079,1025.2,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365835902,1.52808079,1025.1,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365836104,0.55260123,1025.0,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365836308,0.86527895,1025.6,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365836505,2.4431414,1025.5,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365836707,2.4431414,1025.4,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365837007,2.44314105,1025.3,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365837208,1.52797232,1025.2,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365837508,1.52797232,1025.1,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365837707,0.55249421,1025.0,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365837905,0.86527895,1025.6,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365838105,2.44342419,1025.5,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365838305,2.44342419,1025.4,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365838509,2.44342419,1025.3,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365838809,1.52807128,1025.2,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365839009,1.52807128,1025.1,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365839209,0.55260141,1025.0,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365839406,0.86527895,1025.6,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365839708,2.44299595,1025.5,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365839908,2.44299595,1025.4,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365840106,2.44299595,1025.3,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365840311,1.52789957,1025.2,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365840510,0.55244735,1025.1,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365840709,0.55244735,1025.0,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365840907,0.16979544,1025.7,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365841107,2.44311942,1025.6,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365841308,2.44311942,1025.5,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365841508,1.52786925,1025.4,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365841705,0.55252323,1025.3,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365841909,1.03505285,1025.9,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365842108,2.44301449,1025.8,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365842312,2.44301449,1025.7,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365842610,1.52774458,1025.6,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365842811,0.5525232,1025.5,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365843011,0.5525232,1025.4,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365843211,0.86527895,1026.1,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365843413,2.44227774,1026.0,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365843608,0.86527895,1026.1,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365843609,2.44227774,1025.9,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365843813,2.44227774,1025.8,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365844011,2.44227774,1025.7,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365844310,1.52735207,1025.6,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365844513,1.03500566,1026.2,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365844713,2.44177918,1026.1,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365844914,2.44177918,1026.0,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365845111,2.44177918,1025.9,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365845311,1.52706156,1025.8,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365845514,1.52706156,1025.7,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365845816,0.55212619,1025.6,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365846016,0.16972671,1026.2,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365846213,2.44094796,1026.1,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365846416,2.44094796,1026.0,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365846615,2.44094796,1025.9,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365846813,1.52674566,1025.8,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365847017,0.55181362,1025.7,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365847316,0.55181362,1025.6,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365847518,0.16972671,1026.2,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365847716,2.44004126,1026.1,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365847912,2.44004126,1026.0,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365848113,2.44004126,1025.9,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365848416,1.52640218,1025.8,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365848616,0.5514713,1025.7,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365848817,0.5514713,1025.6,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365849014,0.16972671,1026.2,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365849318,2.44001232,1026.1,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365849618,2.44001232,1026.0,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365849818,2.44001232,1025.9,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365850019,1.52637191,1025.8,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365850213,0.55146595,1025.7,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365850418,0.16972671,1026.2,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365850619,2.43914796,1026.1,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365850919,1.52604456,1026.0,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365851119,1.52604456,1025.9,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365851319,1.52604456,1025.9,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365851320,0.55114005,1025.8,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365851616,0.16968615,1026.4,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365851919,2.43914713,1026.3,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365852119,2.43914713,1026.2,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365852319,2.43914713,1026.1,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365852520,2.43914713,1026.0,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365852721,1.52596328,1025.9,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365853020,0.55116573,1025.8,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365853221,1.0349651,1026.4,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365853420,2.43795409,1026.3,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365853720,2.43795409,1026.2,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365854020,2.43795409,1026.1,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365854221,1.52550278,1026.0,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365854418,0.16968615,1026.4,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365854621,2.43550814,1026.3,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365854821,2.43550814,1026.2,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365855021,1.52350456,1026.1,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365855326,0.5488843,1026.0,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365855621,0.16968615,1026.4,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365855817,2.43417418,1026.3,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365856117,2.43417418,1026.2,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365856319,1.52320428,1026.1,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365856522,0.54860283,1026.0,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365856723,0.16968615,1026.4,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365856923,2.43321769,1026.3,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365857223,2.43321769,1026.2,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365857520,0.16968615,1026.4,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365857521,1.5228433,1026.1,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365857721,0.54824272,1026.0,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365857920,0.16968615,1026.4,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365858122,2.43260527,1026.3,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365858420,1.52261058,1026.2,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365858620,1.52261058,1026.1,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365858820,0.5480126,1026.0,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365859023,0.16968615,1026.4,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365859224,2.4320646,1026.3,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365859422,1.52240545,1026.2,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365859621,1.52240545,1026.1,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365859822,0.16968615,1026.4,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365859823,0.54780805,1026.0,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365860021,0.16968615,1026.4,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365860222,2.43161341,1026.3,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365860422,1.52223522,1026.2,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365860623,1.52223522,1026.1,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365860823,0.54763782,1026.0,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365861026,0.16968615,1026.4,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365861327,2.43121602,1026.3,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365861526,1.5220851,1026.2,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365861724,1.5220851,1026.1,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365861927,0.54748798,1026.0,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365862226,0.16966299,1026.6,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365862423,2.43059249,1026.5,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365862622,2.43059249,1026.4,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365862926,2.43059249,1026.3,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365863125,1.52184936,1026.2,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365863421,1.52184936,1026.1,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365863725,0.54725282,1026.0,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365863921,0.16966299,1026.6,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365864127,2.43045195,1026.5,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365864327,2.43045195,1026.4,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365864525,2.43045195,1026.3,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365864729,1.52179604,1026.2,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365864925,1.52179604,1026.1,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365865127,0.5471995,1026.0,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365865324,0.16966299,1026.6,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365865526,2.43095925,1026.5,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365865726,2.43095925,1026.4,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365865925,2.43095925,1026.3,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365866128,1.52198389,1026.2,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365866432,1.52198389,1026.1,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365866632,0.54738966,1026.0,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365866932,0.16966299,1026.6,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365867232,2.43132948,1026.5,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365867427,2.43132948,1026.4,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365867627,2.43132948,1026.3,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365867833,1.52212163,1026.2,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365868034,1.52212163,1026.1,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365868333,0.54752856,1026.0,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365868528,1.03494194,1026.6,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365868834,2.43239378,1026.5,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365869132,1.03494194,1026.6,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365869133,2.43239378,1026.4,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365869333,2.43239378,1026.3,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365869533,1.52252096,1026.2,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365869734,1.52252096,1026.1,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365869934,0.54792731,1026.0,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365870135,1.03494194,1026.6,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365870337,2.43230865,1026.5,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365870630,2.43230865,1026.4,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365870835,2.43230865,1026.3,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365871135,1.52246018,1026.2,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365871337,1.52246018,1026.1,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365871536,0.54786769,1026.0,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365871735,1.03494194,1026.6,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365872033,2.43255886,1026.5,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365872232,2.43255886,1026.4,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365872533,2.43255886,1026.3,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365872735,1.52257424,1026.2,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365872935,1.52257424,1026.1,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365873131,0.54799055,1026.0,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365873331,1.03494194,1026.6,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365873535,2.43277392,1026.5,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365873833,2.43277392,1026.4,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365874032,2.43277392,1026.3,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365874232,1.52265461,1026.2,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365874434,1.52265461,1026.1,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365874635,0.54807034,1026.0,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365874836,0.54818342,1025.9,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365875036,0.86527895,1026.5,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365875233,0.86527895,1026.5,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365875234,3.29844339,1026.4,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365875436,3.29844339,1026.3,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365875736,2.43342437,1026.2,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365875931,2.43342437,1026.2,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365875932,2.43342437,1026.1,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365876132,2.43342437,1026.0,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365876334,1.52288656,1025.9,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365876533,0.54821554,1025.8,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365876734,0.86527895,1026.4,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365876933,3.2992769,1026.3,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365877137,2.43399795,1026.2,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365877436,2.43399795,1026.1,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365877638,2.43399795,1026.0,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365877838,1.52324493,1025.9,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365878034,0.54848603,1025.8,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365878337,1.52331293,1025.7,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365878536,1.52349175,1025.6,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365878739,0.54848603,1025.5,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365878939,0.86527895,1026.0,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365879141,2.4346765,1025.9,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365879437,2.4346765,1025.8,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365879636,2.4346765,1025.7,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365879839,1.52372727,1025.6,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365880036,0.54866464,1025.5,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365880239,0.86527895,1026.0,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365880437,2.43537001,1025.9,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365880640,2.43537001,1025.8,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365880840,2.43537001,1025.7,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365881039,2.43537001,1025.6,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365881236,2.43537001,1025.5,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365881436,0.86527895,1025.8,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365881437,2.43505536,1025.4,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365881641,1.52398499,1025.3,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365881837,0.54892554,1025.2,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365882138,0.86527895,1025.7,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365882336,2.43533287,1025.6,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365882538,2.43533287,1025.5,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365882738,1.52421962,1025.4,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365882936,1.52421962,1025.3,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365883142,0.548896,1025.2,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365883339,0.86527895,1025.7,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365883540,2.43572632,1025.6,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365883739,0.86527895,1025.7,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365883740,2.43572632,1025.5,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365883940,1.52431679,1025.4,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365884141,1.52431679,1025.3,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365884343,0.54899317,1025.2,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365884540,0.86527895,1025.8,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365884840,2.43669326,1025.7,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365885044,2.43669326,1025.6,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365885243,2.43669326,1025.5,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365885449,1.52508826,1025.4,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365885642,0.54976522,1025.3,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365885846,0.54976522,1025.2,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365886044,0.86527895,1025.8,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365886347,2.43610912,1025.7,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365886644,2.43610912,1025.6,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365886847,2.43610912,1025.5,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365887048,1.52518805,1025.4,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365887348,0.54983734,1025.3,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365887548,0.86527895,1025.9,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365887849,2.43651438,1025.8,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365888051,2.43651438,1025.7,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365888250,2.43651438,1025.6,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365888450,1.5252901,1025.5,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365888650,1.5252901,1025.4,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365888951,0.54999747,1025.3,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365889251,0.86527895,1025.9,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365889452,2.43614745,1025.8,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365889649,2.43614745,1025.7,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365889952,2.43614745,1025.6,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365890252,2.43625316,1025.5,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365890452,1.52515221,1025.4,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365890650,0.54985842,1025.3,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365890848,0.54985842,1025.2,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365891048,0.86527895,1025.9,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365891252,3.301612,1025.8,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365891452,2.43633305,1025.7,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365891749,2.43633305,1025.6,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365891955,1.52522456,1025.5,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365892153,1.52522456,1025.4,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365892347,0.86527895,1025.9,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365892647,2.43471564,1025.8,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365892848,2.43471564,1025.7,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365893050,2.43471564,1025.6,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365893250,2.43471564,1025.5,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365893454,1.52457751,1025.4,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365893648,0.86527895,1025.9,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365893851,2.43492408,1025.8,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365894050,2.43492408,1025.7,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365894254,2.43492408,1025.6,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365894451,2.43492408,1025.5,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365894656,1.52465581,1025.4,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365894856,0.86527895,1025.9,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365895057,2.43507386,1025.8,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365895353,2.43507386,1025.7,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365895556,2.43507386,1025.6,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365895756,1.52471224,1025.5,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365895954,0.54946628,1025.4,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365896257,0.86527895,1026.0,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365896451,2.43556449,1025.9,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365896752,2.43556449,1025.8,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365896953,2.43556449,1025.7,1023.3,1.44748089]
["bitfinex-derivatives","BNBF0:USTF0",1759365897153,0.54966522,1025.6,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365897457,0.86527895,1026.5,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365897657,2.43594406,1026.4,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365897855,2.43594406,1026.3,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365898055,2.43594406,1026.2,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365898257,2.43594406,1026.1,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365898455,2.43594406,1026.0,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365898656,2.43594406,1025.9,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365898855,2.43594406,1025.8,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365899058,1.52486252,1025.7,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365899256,0.54984712,1025.6,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365899456,0.54984712,1025.5,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365899756,0.86527895,1026.4,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365899957,2.43667025,1026.3,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365900160,2.43667025,1026.2,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365900366,2.43667025,1026.1,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365900561,2.43667025,1026.0,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365900759,2.43667025,1025.9,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365900959,2.43667025,1025.8,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365901157,0.86527895,1026.4,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365901158,1.52516302,1025.7,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365901361,1.52516302,1025.6,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365901562,0.550109,1025.5,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365901761,0.550109,1025.4,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365901961,0.86527895,1026.2,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365902160,2.43655945,1026.1,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365902464,0.86527895,1025.9,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365902664,2.43655945,1025.8,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365902863,2.43655945,1025.7,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365903064,2.43655945,1025.6,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365903265,1.52519215,1025.5,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365903465,1.52519215,1025.4,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365903662,0.55005881,1025.3,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365903862,0.86527895,1025.9,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365904165,2.43636736,1025.8,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365904365,2.43636736,1025.7,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365904564,2.43636736,1025.6,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365904761,1.52517623,1025.5,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365904963,1.52517623,1025.4,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365905162,0.54996803,1025.3,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365905366,0.86527895,1025.9,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365905566,3.30137942,1025.8,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365905763,2.43610047,1025.7,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365906065,2.43610047,1025.6,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365906265,1.52508027,1025.5,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365906462,1.52508027,1025.4,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365906666,0.86527895,1025.9,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365906963,2.43602486,1025.8,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365907161,2.43602486,1025.7,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365907465,2.43602486,1025.6,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365907667,1.52502242,1025.5,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365907867,1.52502242,1025.4,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365908064,0.86527895,1025.9,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365908266,0.86527895,1025.9,1023.3,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759365908267,2.43593765,1025.8,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365908469,2.43593765,1025.7,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365908769,2.43593765,1025.6,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365909066,1.52498996,1025.5,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365909267,0.86527895,1026.2,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365909470,2.43592566,1026.1,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365909671,2.43592566,1026.0,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365909871,2.43592566,1025.9,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365910068,2.43592566,1025.8,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365910268,1.52487343,1025.7,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365910572,0.54984978,1025.6,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365910769,0.54984978,1025.5,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365910968,0.86527895,1026.2,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365911171,2.43590654,1026.1,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365911472,2.43590654,1026.0,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365911669,1.52484703,1025.9,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365911869,1.52484703,1025.8,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365912068,0.54984337,1025.7,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365912272,0.86527895,1026.3,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365912470,2.43597511,1026.2,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365912671,2.43597511,1026.1,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365912870,2.43597511,1026.0,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365913071,2.43597511,1025.9,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365913273,1.52480999,1025.8,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365913472,0.54989651,1025.7,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365913671,0.86527895,1026.3,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365913870,3.29948376,1026.2,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365914072,2.43420481,1026.1,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365914271,2.43420481,1026.0,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365914475,2.43420481,1025.9,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365914674,1.52327999,1025.8,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365914971,1.52327999,1025.7,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365915177,0.86527895,1026.2,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365915375,2.43501312,1026.1,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365915572,2.43501312,1026.0,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365915874,2.43501312,1025.9,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365916073,1.52336989,1025.8,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365916272,1.52336989,1025.7,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365916477,0.86527895,1026.2,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365916777,2.43517276,1026.1,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365916977,2.43517276,1026.0,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365917176,2.43517276,1025.9,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365917374,1.5234295,1025.8,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365917572,1.5234295,1025.7,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365917777,0.86527895,1026.2,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365917976,2.43533075,1026.1,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365918177,2.43533075,1026.0,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365918477,2.43533075,1025.9,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365918673,1.52348816,1025.8,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365918872,0.54857019,1025.7,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365919077,0.54857019,1025.6,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365919277,0.86527895,1026.3,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365919473,2.43574163,1026.2,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365919676,2.43574163,1026.1,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365919977,2.43574163,1026.0,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365920175,2.43574163,1025.9,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365920379,1.52364154,1025.8,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365920675,0.54872415,1025.7,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365920875,0.54872415,1025.6,1023.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365921077,0.86527895,1026.3,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365921276,2.43590379,1026.2,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365921478,2.43590379,1026.1,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365921677,2.43590379,1026.0,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365921877,2.43590379,1025.9,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365922076,1.52367848,1025.8,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365922279,0.54876283,1025.7,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365922478,0.54876283,1025.6,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365922676,0.86527895,1026.3,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365922879,2.43619239,1026.2,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365923077,2.43619239,1026.1,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365923281,2.43619239,1026.0,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365923481,2.43619239,1025.9,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365923777,1.52380816,1025.8,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365923982,0.54889309,1025.7,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365924180,0.54889309,1025.6,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365924482,0.86527895,1026.3,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365924679,2.43631274,1026.2,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365924882,2.43631274,1026.1,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365925082,2.43631274,1026.0,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365925283,1.52385224,1025.9,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365925481,0.54893774,1025.8,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365925684,0.86527895,1026.4,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365925981,2.43755321,1026.3,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365926181,2.43755321,1026.2,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365926483,2.43755321,1026.1,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365926681,2.43755321,1026.0,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365926881,1.52422957,1025.9,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365927085,0.5494279,1025.8,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365927282,0.86527895,1026.4,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365927480,2.43825923,1026.3,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365927681,2.43825923,1026.2,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365927982,2.43825923,1026.1,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365928185,1.52443475,1026.0,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365928385,1.52443475,1025.9,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365928586,0.54971182,1025.8,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365928783,0.86527895,1026.4,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365929086,2.43853801,1026.3,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365929284,2.43853801,1026.2,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365929482,2.43853801,1026.1,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365929686,1.5245387,1026.0,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365929887,1.5245387,1025.9,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365930088,0.54981635,1025.8,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365930288,0.86527895,1026.4,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365930489,2.43946485,1026.3,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365930788,2.43946485,1026.2,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365930985,2.43946485,1026.1,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365931189,1.52488057,1026.0,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365931488,1.03494194,1026.6,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365931688,2.44002919,1026.5,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365931985,2.44002919,1026.4,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365932188,2.44002919,1026.3,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365932389,1.52506378,1026.2,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365932689,0.86527895,1026.7,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365932887,2.44047909,1026.6,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365933183,2.44047909,1026.5,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365933387,2.44047909,1026.4,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365933586,2.44047909,1026.3,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365933789,1.52499917,1026.2,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365933990,1.52499917,1026.1,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365934190,0.86527895,1026.6,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365934385,2.43981763,1026.5,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365934590,2.43981763,1026.4,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365934791,2.43981763,1026.3,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365934992,1.52481309,1026.2,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365935188,1.52481309,1026.1,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365935390,0.55030878,1026.0,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365935591,0.86527895,1026.6,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365935788,2.43928405,1026.5,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365935992,2.43928405,1026.4,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365936192,2.43928405,1026.3,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365936390,1.52465399,1026.2,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365936693,1.52465399,1026.1,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365936890,0.55011466,1026.0,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365937093,0.86527895,1026.5,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365937295,2.43881825,1026.4,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365937490,2.43881825,1026.3,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365937691,1.52448211,1026.2,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365937896,1.52448211,1026.1,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365938194,0.54994422,1026.0,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365938393,0.86527895,1026.5,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365938596,2.43890989,1026.4,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365938793,2.43890989,1026.3,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365938997,1.52452303,1026.2,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365939199,1.52452303,1026.1,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365939397,0.54997763,1026.0,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365939596,0.86527895,1026.6,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365939793,2.43858024,1026.5,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365939993,2.43858024,1026.4,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365940198,2.43858024,1026.3,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365940397,1.52440997,1026.2,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365940596,1.52440997,1026.1,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365940795,0.54986486,1026.0,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365941093,0.86527895,1026.6,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365941400,2.437773,1026.5,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365941596,2.437773,1026.4,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365941798,2.437773,1026.3,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365942005,2.43775851,1026.2,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365942303,1.52411261,1026.1,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365942603,0.54955278,1026.0,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365942799,0.86527895,1026.5,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365942999,2.43744259,1026.4,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365943301,2.43744259,1026.3,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365943501,2.43744259,1026.2,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365943803,2.43744259,1026.1,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365943999,2.43744259,1026.0,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365944302,2.43728055,1025.9,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365944499,1.52400797,1025.8,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365944698,0.54939522,1025.7,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365944900,0.86527895,1026.3,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365945098,2.43861843,1026.2,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365945296,2.43861843,1026.1,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365945502,2.43861843,1026.0,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365945700,2.43861843,1025.9,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365945901,1.52485784,1025.8,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365946204,0.55000411,1025.7,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365946401,0.86527895,1026.3,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365946605,2.43916033,1026.2,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365946806,2.43916033,1026.1,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365947006,2.43916033,1026.0,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365947203,1.52506333,1025.9,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365947408,1.52506333,1025.8,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365947704,0.55022225,1025.7,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365947907,0.86527895,1026.2,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365948107,2.43935316,1026.1,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365948306,2.43935316,1026.0,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365948501,1.52512874,1025.9,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365948706,1.52512874,1025.8,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365948906,0.55029821,1025.7,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365949102,0.86527895,1026.2,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365949308,2.43972455,1026.1,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365949507,2.43972455,1026.0,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365949707,1.52530559,1025.9,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365949905,1.52530559,1025.8,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365950105,0.55047506,1025.7,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365950303,0.86527895,1026.2,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365950505,2.44006214,1026.1,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365950705,2.44006214,1026.0,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365950908,1.5253976,1025.9,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365951109,1.5253976,1025.8,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365951308,0.55056765,1025.7,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365951508,0.86527895,1026.2,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365951713,2.44035254,1026.1,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365951908,0.86527895,1026.4,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365951909,2.44035254,1026.0,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365952113,1.52550731,1025.9,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365952313,1.52550731,1025.8,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365952509,0.55067793,1025.7,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365952713,0.86527895,1026.4,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365952913,2.44061776,1026.3,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365953113,2.44061776,1026.2,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365953311,2.44061776,1026.1,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365953514,2.44061776,1026.0,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365953715,1.52560784,1025.9,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365953914,1.52560784,1025.8,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365954112,0.55077831,1025.7,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365954312,0.86527895,1026.4,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365954516,2.44112269,1026.3,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365954716,2.44112269,1026.2,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365954914,2.44112269,1026.1,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365955117,2.44112269,1026.0,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365955316,2.44112269,1025.9,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365955514,1.52579377,1025.8,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365955716,1.52579377,1025.7,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365956012,0.86527895,1026.1,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365956217,2.44137893,1026.0,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365956517,2.44137893,1025.9,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365956813,1.52590193,1025.8,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365957016,1.52590193,1025.7,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365957214,0.55103468,1025.6,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365957417,0.86527895,1026.1,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365957617,2.44147733,1026.0,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365957817,2.44147733,1025.9,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365958015,1.52597078,1025.8,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365958215,1.52597078,1025.7,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365958413,0.86527895,1026.1,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365958615,2.44156585,1026.0,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365958815,2.44156585,1025.9,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365959020,1.52600042,1025.8,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365959219,1.52600042,1025.7,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365959515,0.86527895,1026.2,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365959718,2.44164633,1026.1,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365959918,2.44164633,1026.0,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365960116,2.44164633,1025.9,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365960319,1.52603119,1025.8,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365960519,1.52603119,1025.7,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365960719,0.86527895,1026.2,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365960919,2.44170802,1026.1,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365961118,2.44170802,1026.0,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365961321,2.44170802,1025.9,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365961522,1.52605353,1025.8,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365961722,1.52605353,1025.7,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365962022,0.86527895,1026.2,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365962219,2.44185864,1026.1,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365962521,2.44185864,1026.0,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365962720,2.44185864,1025.9,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365962923,1.52608971,1025.8,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365963120,0.86527895,1026.3,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365963318,2.44236492,1026.2,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365963521,2.44236492,1026.1,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365963822,1.52617536,1026.0,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365964021,0.55146169,1025.9,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365964222,0.86527895,1026.4,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365964420,2.4427683,1026.3,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365964624,2.4427683,1026.2,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365964924,2.4427683,1026.1,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365965124,1.5263118,1026.0,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365965324,1.5263118,1025.9,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365965624,0.86527895,1026.4,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365965825,2.44314537,1026.3,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365966020,2.44314537,1026.2,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365966222,2.44314537,1026.1,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365966426,1.52644569,1026.0,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365966625,1.52644569,1025.9,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365966826,0.55178589,1025.8,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365967124,0.86527895,1026.4,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365967328,3.30904562,1026.3,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365967627,2.44376667,1026.2,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365967925,0.86527895,1026.4,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365967926,2.44376667,1026.1,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365968129,1.52668191,1026.0,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365968328,1.52668191,1025.9,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365968527,0.86527895,1026.4,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365968724,2.44414334,1026.3,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365968925,2.44414334,1026.2,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365969129,2.44435967,1026.1,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365969326,1.52677858,1026.0,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365969630,0.55218563,1025.9,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365969828,0.86527895,1026.4,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365970127,2.44446913,1026.3,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365970330,2.44446913,1026.2,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365970530,2.44446913,1026.1,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365970728,1.52689654,1026.0,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365971031,0.55230503,1025.9,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365971231,0.86527895,1026.4,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365971431,2.44402162,1026.3,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365971629,2.44402162,1026.2,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365971832,1.5267167,1026.1,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365972028,1.5267167,1026.0,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365972229,0.55212779,1025.9,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365972434,0.86527895,1026.5,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365972633,1.5267811,1026.4,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365972833,0.86527895,1026.5,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365972834,1.5267811,1026.3,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365973034,1.5267811,1026.2,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365973229,1.5267811,1026.1,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365973531,1.5267811,1026.0,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365973731,1.5267811,1025.9,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365973933,0.55215754,1025.8,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365974133,0.86527895,1026.4,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365974429,1.52647134,1026.3,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365974633,1.52647134,1026.2,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365974831,1.52647134,1026.1,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365975030,1.52647134,1026.0,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365975230,1.52647134,1025.9,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365975430,0.55178682,1025.8,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365975635,0.86527895,1026.5,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365975835,1.52641007,1026.4,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365976033,1.52641007,1026.3,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365976236,1.52641007,1026.2,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365976434,1.52641007,1026.1,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365976638,1.52641007,1026.0,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365976938,1.52641007,1025.9,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365977238,0.55174666,1025.8,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365977437,0.86527895,1026.4,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365977635,1.52611547,1026.3,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365977833,1.52611547,1026.2,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365978037,1.52611547,1026.1,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365978334,1.52611547,1026.0,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365978535,1.52611547,1025.9,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365978838,0.55144975,1025.8,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365979133,0.86527895,1026.4,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365979336,1.52610647,1026.3,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365979537,1.52610647,1026.2,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365979735,1.52610647,1026.1,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365980034,1.52610647,1026.0,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365980234,1.52610647,1025.9,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365980435,0.55144133,1025.8,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365980635,0.86527895,1026.4,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365980833,1.52606046,1026.3,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365981035,1.52606046,1026.2,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365981238,1.52606046,1026.1,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365981435,1.52606046,1026.0,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365981635,1.52606046,1025.9,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365981840,0.55139301,1025.8,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365982037,0.86527895,1026.4,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365982340,1.5261141,1026.3,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365982540,1.5261141,1026.2,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365982840,1.5261141,1026.1,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365983041,1.5261141,1026.0,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365983237,1.5261141,1025.9,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365983443,0.55146398,1025.8,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365983639,0.86527895,1026.4,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365983939,1.52624635,1026.3,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365984141,1.52624635,1026.2,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365984340,1.52624635,1026.1,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365984540,1.52624635,1026.0,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365984838,1.52624635,1025.9,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365985044,0.55158742,1025.8,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365985239,0.86527895,1026.4,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365985543,1.52658727,1026.3,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365985840,1.52658727,1026.2,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365986039,1.52658727,1026.1,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365986243,1.52658727,1026.0,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365986442,1.52658727,1025.9,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365986641,0.55193094,1025.8,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365986838,0.86527895,1026.4,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365987042,1.52662129,1026.3,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365987241,1.52662129,1026.2,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365987446,1.52662129,1026.1,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365987641,0.86527895,1026.4,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365987642,1.52662129,1026.0,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365987841,1.52662129,1025.9,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365988041,0.55196178,1025.8,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365988242,0.86527895,1026.4,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365988443,2.39188036,1026.3,1024.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365988644,0.86527895,1026.1,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365988842,1.52660141,1026.0,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365989144,1.52660141,1025.9,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365989345,1.52660141,1025.8,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365989545,1.52660141,1025.7,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365989745,1.52660141,1025.6,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365989944,0.55193598,1025.5,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365990241,0.86527895,1026.1,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365990545,1.52656065,1026.0,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365990740,1.52656065,1025.9,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365990939,1.52656065,1025.8,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365991144,1.52656065,1025.7,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365991343,1.52656065,1025.6,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365991542,0.55164698,1025.5,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365991742,0.86527895,1026.2,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365991942,1.52650332,1026.1,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365992144,1.52650332,1026.0,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365992344,1.52650332,1025.9,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365992548,1.52650332,1025.8,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365992744,1.52650332,1025.7,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365992949,1.52650332,1025.6,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365993147,0.55158315,1025.5,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365993443,0.86527895,1026.2,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365993648,1.52643998,1026.1,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365993949,1.52643998,1026.0,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365994148,1.52643998,1025.9,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365994344,1.52643998,1025.8,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365994548,1.52643998,1025.7,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365994848,1.52643998,1025.6,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365995048,1.52643998,1025.5,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365995248,0.55151128,1025.4,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365995454,0.86527895,1026.0,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365995645,1.52619592,1025.9,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365995949,1.52619592,1025.8,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365996148,1.52619592,1025.7,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365996347,1.52619592,1025.6,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365996648,0.55120234,1025.5,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365996848,0.86527895,1026.0,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365997146,1.52615881,1025.9,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365997348,1.52615881,1025.8,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365997548,1.52615881,1025.7,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365997745,1.52615881,1025.6,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365997950,0.55117932,1025.5,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365998150,0.86527895,1026.0,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365998350,1.52605672,1025.9,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365998550,1.52605672,1025.8,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365998750,1.52605672,1025.7,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365998945,1.52605672,1025.6,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365999250,0.55107723,1025.5,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365999451,0.86527895,1026.1,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365999650,1.52600033,1026.0,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759365999852,1.52600033,1025.9,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366000047,1.52600033,1025.8,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366000252,1.52600033,1025.7,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366000450,1.52600033,1025.6,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366000649,0.55104087,1025.5,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366000846,0.86527895,1026.1,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366001051,1.52601888,1026.0,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366001250,1.52601888,1025.9,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366001448,1.52601888,1025.8,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366001653,1.52601888,1025.7,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366001952,1.52601888,1025.6,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366002150,0.55105147,1025.5,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366002353,0.86527895,1026.0,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366002653,1.52600275,1025.9,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366002854,1.52600275,1025.8,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366003054,1.52600275,1025.7,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366003253,1.52600275,1025.6,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366003554,0.55101771,1025.5,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366003753,0.86527895,1026.1,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366003949,1.52794228,1026.0,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366004255,1.52794228,1025.9,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366004550,1.52794228,1025.8,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366004754,1.52794228,1025.7,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366005052,0.5529837,1025.6,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366005251,0.5529837,1025.5,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366005556,0.86527895,1026.2,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366005754,1.52784181,1026.1,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366005953,1.52784181,1026.0,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366006151,1.52784181,1025.9,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366006352,1.52784181,1025.8,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366006556,1.52784181,1025.7,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366006752,0.55293449,1025.6,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366007056,0.55293449,1025.5,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366007256,0.86527895,1026.2,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366007557,1.52781462,1026.1,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366007752,1.52781462,1026.0,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366007956,1.52781462,1025.9,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366008156,1.52781462,1025.8,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366008458,1.52781462,1025.7,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366008753,0.55290111,1025.6,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366009056,0.55290111,1025.5,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366009358,0.86527895,1026.3,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366009552,1.5278155,1026.2,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366009758,1.5278155,1026.1,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366009958,1.5278155,1026.0,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366010158,1.5278155,1025.9,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366010357,1.5278155,1025.8,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366010558,1.5278155,1025.7,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366010757,0.55283109,1025.6,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366010960,0.55283109,1025.5,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366011156,0.86527895,1026.3,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366011360,1.52775933,1026.2,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366011656,0.86527895,1026.0,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366011859,1.52775933,1025.9,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366012059,1.52775933,1025.8,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366012260,1.52775933,1025.7,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366012459,1.52775933,1025.6,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366012657,1.52775933,1025.5,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366012860,0.55278844,1025.4,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366013061,0.86527895,1026.0,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366013262,1.52770509,1025.9,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366013465,1.52770509,1025.8,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366013763,1.52770509,1025.7,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366014065,1.52770509,1025.6,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366014262,0.86527895,1026.0,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366014263,1.52770509,1025.5,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366014462,0.55262406,1025.4,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366014760,0.86527895,1025.9,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366014959,1.52747774,1025.8,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366015158,1.52747774,1025.7,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366015465,1.52747774,1025.6,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366015661,0.86527895,1026.0,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366015963,1.52738812,1025.9,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366016262,1.52738812,1025.8,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366016460,1.52738812,1025.7,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366016666,0.55246814,1025.6,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366016867,0.86527895,1026.2,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366017060,1.52744967,1026.1,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366017362,1.52744967,1026.0,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366017664,1.52744967,1025.9,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366017862,1.52744967,1025.8,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366018066,0.55258124,1025.7,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366018270,0.55258124,1025.6,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366018464,0.86527895,1026.3,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366018666,1.52760299,1026.2,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366018871,1.52760299,1026.1,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366019073,1.52760299,1026.0,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366019273,1.52760299,1025.9,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366019474,1.52760299,1025.8,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366019671,0.55276661,1025.7,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366019970,0.86527895,1026.3,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366020170,1.52757961,1026.2,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366020372,1.52757961,1026.1,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366020571,1.52757961,1026.0,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366020772,1.52757961,1025.9,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366020975,0.55275734,1025.8,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366021171,0.86527895,1026.4,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366021371,1.52741426,1026.3,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366021672,1.52741426,1026.2,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366021976,1.52741426,1026.1,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366022173,1.52741426,1026.0,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366022373,1.52741426,1025.9,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366022578,0.55269794,1025.8,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366022873,0.86527895,1026.5,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366023078,1.52718872,1026.4,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366023276,1.52718872,1026.3,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366023578,1.52718872,1026.2,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366023778,1.52718872,1026.1,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366023975,1.52718872,1026.0,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366024179,1.52718872,1025.9,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366024479,1.52718872,1025.8,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366024673,1.52718872,1025.7,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366024876,0.55251009,1025.6,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366025073,0.86527895,1026.1,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366025278,1.52725599,1026.0,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366025477,1.52725599,1025.9,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366025676,1.52725599,1025.8,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366025876,1.52725599,1025.7,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366026084,0.55238581,1025.6,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366026381,0.86527895,1026.1,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366026582,1.52723241,1026.0,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366026778,1.52723241,1025.9,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366027082,1.52723241,1025.8,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366027282,1.52723241,1025.7,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366027483,0.55235487,1025.6,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366027682,0.86527895,1026.1,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366027982,1.52725886,1026.0,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366028183,1.52725886,1025.9,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366028480,1.52725886,1025.8,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366028684,1.52725886,1025.7,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366028882,0.86527895,1026.1,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366028883,0.55237308,1025.6,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366029080,0.86527895,1026.1,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366029280,1.52728852,1026.0,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366029480,1.52728852,1025.9,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366029684,1.52728852,1025.8,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366029979,1.52728852,1025.7,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366030183,0.55240392,1025.6,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366030383,0.86527895,1026.1,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366030585,1.52739541,1026.0,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366030782,1.52739541,1025.9,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366030985,1.52739541,1025.8,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366031185,1.52739541,1025.7,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366031483,0.5525114,1025.6,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366031680,0.86527895,1026.1,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366031882,1.52746013,1026.0,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366032085,1.52746013,1025.9,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366032287,1.52746013,1025.8,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366032487,1.52746013,1025.7,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366032683,0.55257612,1025.6,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366032985,0.86527895,1026.1,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366033284,2.39279602,1026.0,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366033487,1.52751707,1025.9,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366033687,1.52751707,1025.8,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366033884,1.52751707,1025.7,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366034088,0.86527895,1026.0,1023.9,0.16964479]
["bitfinex-derivatives","BNBF0:USTF0",1759366034089,1.52751707,1025.6,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366034387,0.55263218,1025.5,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366034585,0.86527895,1025.9,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366034889,1.5260527,1025.8,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366035086,1.5260527,1025.7,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366035284,1.5260527,1025.6,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366035486,0.55106596,1025.5,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366035689,0.55106596,1025.4,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366035886,0.86527895,1026.1,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366036089,1.52607049,1026.0,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366036286,1.52607049,1025.9,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366036491,1.52607049,1025.8,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366036687,1.52607049,1025.7,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366036891,1.52607049,1025.6,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366037089,0.55107606,1025.5,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366037387,0.55107606,1025.4,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366037590,0.86527895,1026.1,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366037789,1.52612132,1026.0,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366037992,1.52612132,1025.9,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366038192,1.52612132,1025.8,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366038389,1.52612132,1025.7,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366038590,1.52612132,1025.6,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366038894,0.55112807,1025.5,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366039093,0.55112807,1025.4,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366039293,0.86527895,1026.1,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366039494,1.5261912,1026.0,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366039694,1.5261912,1025.9,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366039895,1.5261912,1025.8,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366040194,1.5261912,1025.7,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366040394,1.5261912,1025.6,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366040596,0.55119971,1025.5,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366040797,0.55119971,1025.4,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366040996,0.86527895,1026.1,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366041198,1.52623877,1026.0,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366041494,1.52623877,1025.9,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366041692,1.52623877,1025.8,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366041896,1.52623877,1025.7,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366042092,1.52623877,1025.6,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366042395,1.52623877,1025.5,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366042592,0.55124787,1025.4,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366042793,0.55124787,1025.3,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366042998,0.86527895,1026.1,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366043198,1.52616835,1026.0,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366043394,0.86527895,1026.1,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366043395,1.52616835,1025.9,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366043597,1.52616835,1025.8,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366043795,1.52616835,1025.7,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366043993,1.52616835,1025.6,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366044194,1.52616835,1025.5,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366044394,0.55110591,1025.4,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366044594,0.55110591,1025.3,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366044797,0.86527895,1026.0,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366044994,2.39115332,1025.9,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366045198,1.52587437,1025.8,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366045497,1.52587437,1025.7,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366045696,1.52587437,1025.6,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366045998,1.52587437,1025.5,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366046197,1.52587437,1025.4,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366046399,0.55077745,1025.3,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366046698,0.86527895,1025.9,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366046894,1.52632195,1025.8,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366047099,1.52632195,1025.7,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366047298,1.52632195,1025.6,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366047500,1.52632195,1025.5,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366047799,0.55122356,1025.4,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366047999,0.55122356,1025.3,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366048194,0.86527895,1026.0,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366048495,1.52641911,1025.9,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366048698,1.52641911,1025.8,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366048995,1.52641911,1025.7,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366049199,1.52641911,1025.6,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366049499,1.52641911,1025.5,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366049795,1.52641911,1025.4,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366050098,0.55137518,1025.3,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366050295,0.86527895,1025.9,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366050494,1.52614567,1025.8,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366050694,1.52614567,1025.7,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366050897,1.52614567,1025.6,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366051099,0.86527895,1026.0,1023.9,2.29893262]
["bitfinex-derivatives","BNBF0:USTF0",1759366051100,0.55120159,1025.5,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366051300,0.86527895,1026.1,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366051496,1.52610007,1026.0,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366051702,1.52610007,1025.9,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366051902,1.52610007,1025.8,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366052201,1.52610007,1025.7,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366052402,0.55124723,1025.6,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366052603,0.86527895,1026.1,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366052902,1.52609485,1026.0,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366053100,1.52609485,1025.9,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366053300,1.52609485,1025.8,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366053601,1.52609485,1025.7,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366053805,0.55124554,1025.6,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366054003,0.86527895,1026.1,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366054206,1.52606446,1026.0,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366054400,1.52606446,1025.9,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366054701,1.52606446,1025.8,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366054905,1.52606446,1025.7,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366055206,0.55121603,1025.6,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366055505,0.55121603,1025.5,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366055701,0.86527895,1026.4,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366056002,1.52605763,1026.3,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366056202,1.52605763,1026.2,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366056400,1.52605763,1026.1,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366056601,1.52605763,1026.0,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366056802,1.52605763,1025.9,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366057005,1.52605763,1025.8,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366057302,1.52605763,1025.7,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366057504,0.5511461,1025.6,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366057705,0.5511461,1025.5,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366058001,0.86527895,1026.4,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366058202,1.52602963,1026.3,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366058405,1.52602963,1026.2,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366058705,1.52602963,1026.1,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366058902,1.52602963,1026.0,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366059201,1.52602963,1025.9,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366059406,1.52602963,1025.8,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366059603,1.46575716,1026.7,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366059604,1.52602963,1025.7,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366059806,1.52602963,1025.6,1024.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366060004,0.55111752,1025.5,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366060207,0.86527895,1026.1,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366060503,1.5260193,1026.0,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366060807,1.5260193,1025.9,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366061105,1.5260193,1025.8,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366061305,1.5260193,1025.7,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366061504,1.5260193,1025.6,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366061704,0.55111833,1025.5,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366061906,0.86527895,1026.2,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366062109,1.52601395,1026.1,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366062409,1.52601395,1026.0,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366062606,1.52601395,1025.9,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366062909,1.52601395,1025.8,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366063204,1.52601395,1025.7,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366063409,1.52601395,1025.6,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366063606,0.55114832,1025.5,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366063806,0.86527895,1026.2,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366064005,0.86527895,1026.0,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366064205,1.52412991,1025.9,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366064411,1.52412991,1025.8,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366064611,1.52412991,1025.7,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366064807,1.52412991,1025.6,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366065007,0.54925106,1025.5,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366065206,0.86527895,1026.0,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366065410,1.52412617,1025.9,1024.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366065610,1.52412617,1025.8,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366065810,1.52412617,1025.7,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366066011,1.52412617,1025.6,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366066305,1.52412617,1025.5,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366066610,0.54923996,1025.4,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366066906,0.86527895,1025.9,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366067110,1.52416148,1025.8,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366067305,1.52416148,1025.7,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366067510,1.52416148,1025.6,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366067806,1.52416148,1025.5,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366068008,0.54916078,1025.4,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366068312,0.86527895,1025.9,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366068610,1.5241456,1025.8,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366068808,1.5241456,1025.7,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366069111,1.5241456,1025.6,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366069311,1.5241456,1025.5,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366069506,1.5241456,1025.4,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366069811,0.54915226,1025.3,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366070011,0.86527895,1025.8,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366070212,1.52417027,1025.7,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366070412,1.52417027,1025.6,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366070608,1.52417027,1025.5,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366070812,1.52417027,1025.4,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366071012,0.54910035,1025.3,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366071212,0.86527895,1026.3,1024.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366071410,1.52411325,1026.2,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366071708,1.52411325,1026.1,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366072013,2.3893922,1026.0,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366072314,1.52411325,1025.9,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366072514,1.52411325,1025.8,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366072713,1.52411325,1025.7,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366073010,1.52411325,1025.6,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366073211,1.52411325,1025.5,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366073414,1.5241432,1025.4,1024.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366073614,0.54914399,1025.3,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366073814,0.86527895,1026.1,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366074111,1.52450116,1026.0,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366074311,1.52450116,1025.9,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366074513,1.52450116,1025.8,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366074714,1.52450116,1025.7,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366074916,1.52450116,1025.6,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366075114,1.52450116,1025.5,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366075312,0.54945274,1025.4,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366075514,0.54945274,1025.3,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366075712,0.86527895,1026.1,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366075916,1.52449617,1026.0,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366076116,1.52449617,1025.9,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366076417,1.52449617,1025.8,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366076614,1.52449617,1025.7,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366076814,1.52449617,1025.6,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366077013,1.52449617,1025.5,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366077317,0.5494589,1025.4,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366077514,0.5494589,1025.3,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366077817,0.86527895,1026.1,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366078017,1.52462124,1026.0,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366078218,1.52462124,1025.9,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366078419,1.52462124,1025.8,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366078617,1.52462124,1025.7,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366078814,1.52462124,1025.6,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366079014,1.52462124,1025.5,1024.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366079215,1.52462124,1025.4,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366079420,0.86527895,1025.8,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366079617,1.52443023,1025.7,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366079815,1.52443023,1025.6,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366080115,1.52443023,1025.5,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366080320,0.86527895,1026.0,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366080521,1.5243714,1025.9,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366080721,1.5243714,1025.8,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366080918,1.5243714,1025.7,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366081222,1.5243714,1025.6,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366081421,0.54946606,1025.5,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366081619,0.86527895,1026.1,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366081820,1.52413196,1026.0,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366082017,1.52413196,1025.9,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366082219,1.52413196,1025.8,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366082419,1.52413196,1025.7,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366082620,1.52413196,1025.6,1024.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366082821,0.54922662,1025.5,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366083022,0.86527895,1026.0,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366083221,1.52368051,1025.9,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366083421,1.52368051,1025.8,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366083624,1.52368051,1025.7,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366083825,1.52368051,1025.6,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366084124,1.52368051,1025.5,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366084322,0.86527895,1026.0,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366084525,1.52374064,1025.9,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366084723,1.52374064,1025.8,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366084920,1.52374064,1025.7,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366085123,1.52374064,1025.6,1024.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366085324,0.86527895,1025.0,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366085522,1.52374064,1024.9,1023.6,0.16978964]
["bitfinex-derivatives","BNBF0:USTF0",1759366085826,1.52374064,1024.8,1023.6,0.16978964]
["bitfinex-derivatives","BNBF0:USTF0",1759366086024,1.52374064,1024.7,1023.6,0.16978964]
["bitfinex-derivatives","BNBF0:USTF0",1759366086224,1.52374064,1024.6,1023.6,0.16978964]
["bitfinex-derivatives","BNBF0:USTF0",1759366086421,1.52374064,1024.5,1023.6,0.16978964]
["bitfinex-derivatives","BNBF0:USTF0",1759366086629,1.52508414,1024.4,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366086827,1.52508414,1024.3,1023.4,0.1699198]
["bitfinex-derivatives","BNBF0:USTF0",1759366087026,0.54882764,1024.2,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366087222,0.86527895,1024.8,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366087521,1.521512,1024.7,1023.3,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759366087727,1.521512,1024.6,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366087924,1.521512,1024.5,1023.3,0.16993391]
["bitfinex-derivatives","BNBF0:USTF0",1759366088124,1.521512,1024.4,1022.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366088323,1.521512,1024.3,1022.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366088528,0.54523576,1024.2,1023.3,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1759366088725,0.86527895,1024.8,1022.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366088930,2.38550798,1024.7,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366089126,1.52022903,1024.6,1023.3,0.16996379]
["bitfinex-derivatives","BNBF0:USTF0",1759366089424,1.52022903,1024.5,1022.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366089625,1.52022903,1024.4,1023.2,0.16994801]
["bitfinex-derivatives","BNBF0:USTF0",1759366089827,1.52022903,1024.3,1022.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366090024,1.52022903,1024.2,1022.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366090223,0.86527895,1024.7,1023.2,0.16996462]
["bitfinex-derivatives","BNBF0:USTF0",1759366090428,1.51896337,1024.6,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366090630,3.02429498,1026.0,1021.5,2.12928783]
["bitfinex-derivatives","BNBF0:USTF0",1759366090631,1.51896337,1024.5,1023.3,0.16993889]
["bitfinex-derivatives","BNBF0:USTF0",1759366090829,1.51896337,1024.4,1023.3,0.16993889]
["bitfinex-derivatives","BNBF0:USTF0",1759366091031,0.54258497,1024.3,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366091330,0.86527895,1025.1,1023.3,0.16995548]
["bitfinex-derivatives","BNBF0:USTF0",1759366091630,1.51772687,1025.0,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366091825,1.51772687,1024.9,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366092029,2.38300582,1024.8,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366092224,1.51772687,1024.7,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366092427,1.51772687,1024.6,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366092630,1.51772687,1024.5,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366092829,1.51772687,1024.4,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366093026,1.51772687,1024.3,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366093229,0.86527895,1024.8,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366093432,1.51706413,1024.7,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366093727,1.51706413,1024.6,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366093929,1.51706413,1024.5,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366094127,1.51706413,1024.4,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366094334,1.51706413,1024.3,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366094532,0.86527895,1024.7,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366094732,1.51850242,1024.6,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366095031,1.51850242,1024.5,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366095332,0.54218244,1024.4,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366095536,0.86527895,1025.2,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366095832,1.51807714,1025.1,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366096032,1.51807714,1025.0,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366096235,1.51807714,1024.9,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366096434,1.51807714,1024.8,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366096632,1.51807714,1024.7,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366096839,1.51807714,1024.6,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366097037,1.51807714,1024.5,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366097236,0.5418407,1024.4,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366097433,0.86527895,1025.0,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366097634,1.51730325,1024.9,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366097835,1.51730325,1024.8,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366098039,1.51730325,1024.7,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366098339,1.51730325,1024.6,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366098535,1.51730325,1024.5,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366098739,0.54106917,1024.4,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366098939,0.86527895,1025.0,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366099238,1.51708842,1024.9,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366099439,1.51708842,1024.8,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366099636,1.51708842,1024.7,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366099835,1.51708842,1024.6,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366100036,1.51708842,1024.5,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366100236,0.54085345,1024.4,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366100436,0.86527895,1025.0,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366100639,1.51669487,1024.9,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366100837,1.51669487,1024.8,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366101040,1.51669487,1024.7,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366101236,0.86527895,1025.0,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366101237,1.51669487,1024.6,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366101440,1.51669487,1024.5,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366101638,0.54045181,1024.4,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366101841,0.86527895,1025.0,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366102041,2.38177996,1024.9,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366102238,1.51650101,1024.8,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366102443,1.51650101,1024.7,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366102640,1.51650101,1024.6,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366102843,1.51650101,1024.5,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366103142,0.86527895,1025.0,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366103339,1.51613166,1024.9,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366103541,1.51613166,1024.8,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366103740,1.51613166,1024.7,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366103940,1.51613166,1024.6,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366104145,1.51613166,1024.5,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366104340,0.86527895,1025.0,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366104543,1.51612754,1024.9,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366104744,1.51612754,1024.8,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366104941,1.51612754,1024.7,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366105145,0.53990494,1024.6,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366105442,0.86527895,1025.3,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366105645,1.51565938,1025.2,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366105845,1.51565938,1025.1,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366106142,1.51565938,1025.0,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366106341,1.51565938,1024.9,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366106540,1.51565938,1024.8,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366106740,1.51565938,1024.7,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366106943,0.53950736,1024.6,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366107143,0.86527895,1025.2,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366107442,1.51547517,1025.1,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366107743,1.51547517,1025.0,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366107942,1.51547517,1024.9,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366108142,1.51547517,1024.8,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366108442,1.51547517,1024.7,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366108643,0.53931666,1024.6,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366108842,0.86527895,1025.1,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366109043,1.51538513,1025.0,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366109348,1.51538513,1024.9,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366109544,1.51538513,1024.8,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366109745,1.51538513,1024.7,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366109946,1.51538513,1024.6,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366110149,0.86527895,1025.1,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366110451,1.51526732,1025.0,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366110648,1.51526732,1024.9,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366110849,1.51526732,1024.8,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366111049,1.51526732,1024.7,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366111251,1.51526732,1024.6,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366111448,1.51526732,1024.5,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366111647,0.53905044,1024.4,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366111850,0.86527895,1025.2,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366112047,1.51526263,1025.1,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366112249,1.51526263,1025.0,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366112451,1.51526263,1024.9,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366112650,1.51526263,1024.8,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366112851,1.51526263,1024.7,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366113153,1.51526263,1024.6,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366113353,0.86527895,1025.2,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366113555,1.5151475,1025.1,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366113755,0.97618744,1025.0,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366113956,1.5151475,1024.9,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366114151,1.5151475,1024.8,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366114455,1.5151475,1024.7,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366114656,0.53896006,1024.6,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366114857,0.86527895,1025.2,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366115057,1.51518689,1025.1,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366115257,1.51518689,1025.0,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366115456,1.51518689,1024.9,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366115656,1.51518689,1024.8,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366115954,1.51518689,1024.7,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366116256,0.53900033,1024.6,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366116457,0.53900033,1024.5,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366116754,0.86527895,1025.5,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366116957,1.51538851,1025.4,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366117156,1.51538851,1025.3,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366117459,0.86527895,1025.4,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366117460,1.51538851,1025.2,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366117654,1.51538851,1025.1,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366117854,1.51538851,1025.0,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366118058,1.51538851,1024.9,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366118258,1.51538851,1024.8,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366118553,1.51538851,1024.7,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366118761,1.51538851,1024.6,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366118959,0.53912672,1024.5,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366119259,0.5392519,1024.4,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366119552,0.86527895,1025.4,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366119757,1.51555937,1025.3,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366119955,1.51555937,1025.2,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366120157,1.51555937,1025.1,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366120455,1.51555937,1025.0,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366120654,1.51555937,1024.9,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366120958,1.51555937,1024.8,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366121155,1.51555937,1024.7,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366121454,1.51555937,1024.6,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366121659,1.51555937,1024.5,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366121958,1.51555937,1024.4,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366122155,0.5392519,1024.3,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366122355,0.86527895,1025.0,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366122560,1.51598359,1024.9,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366122760,1.51598359,1024.8,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366123059,1.51598359,1024.7,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366123260,1.51598359,1024.6,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366123458,1.51598359,1024.5,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366123657,1.51598359,1024.4,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366123958,0.53958695,1024.3,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366124161,0.86527895,1025.2,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366124357,1.51664856,1025.1,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366124560,1.51664856,1025.0,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366124761,1.51664856,1024.9,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366124957,1.51664856,1024.8,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366125260,1.51664856,1024.7,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366125458,1.51664856,1024.6,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366125658,0.86527895,1025.1,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366125659,0.54037141,1024.5,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366125860,0.86527895,1025.1,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366126058,1.51681438,1025.0,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366126260,1.51681438,1024.9,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366126463,1.51681438,1024.8,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366126659,1.51681438,1024.7,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366126863,1.51681438,1024.6,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366127063,0.54059778,1024.5,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366127363,0.54059778,1024.4,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366127560,0.86527895,1025.1,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366127760,1.51744646,1025.0,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366127960,1.51744646,1024.9,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366128264,1.51744646,1024.8,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366128464,1.51744646,1024.7,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366128661,0.54122986,1024.6,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366128865,0.86527895,1025.2,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366129166,1.51745529,1025.1,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366129365,1.51745529,1025.0,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366129567,1.51745529,1024.9,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366129763,1.51745529,1024.8,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366129963,1.51745529,1024.7,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366130262,1.51745529,1024.6,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366130562,0.54135617,1024.5,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366130764,0.86527895,1025.2,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366130967,1.51788288,1025.1,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366131166,1.51788288,1025.0,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366131362,1.51788288,1024.9,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366131565,0.86527895,1025.2,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366131566,1.51788288,1024.8,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366131763,1.51788288,1024.7,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366131964,1.51788288,1024.6,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366132264,0.86527895,1025.1,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366132467,1.51795268,1025.0,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366132767,1.51795268,1024.9,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366132963,1.51795268,1024.8,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366133167,1.51795268,1024.7,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366133368,0.54190341,1024.6,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366133568,0.16991067,1025.1,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366133764,1.51810508,1025.0,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366133964,0.54205728,1024.9,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366134262,0.16987999,1025.5,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366134465,1.51839726,1025.4,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366134663,1.51839726,1025.3,1022.6,1.44753482]
["bitfinex-derivatives","BNBF0:USTF0",1759366134863,1.51839726,1025.2,1022.6,1.44753482]
["bitfinex-derivatives","BNBF0:USTF0",1759366135066,1.51839726,1025.1,1022.6,1.44753482]
["bitfinex-derivatives","BNBF0:USTF0",1759366135268,1.51839726,1025.0,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366135568,0.16987999,1025.5,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366135764,2.38394701,1025.4,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366136065,1.51866806,1025.3,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366136368,1.51866806,1025.2,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366136563,1.51866806,1025.1,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366136769,1.51866806,1025.0,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366137068,0.86527895,1025.4,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366137368,1.51895552,1025.3,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366137565,1.51895552,1025.2,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366137765,1.51895552,1025.1,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366137969,1.51895552,1025.0,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366138266,0.54329026,1024.9,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366138570,0.86527895,1025.4,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366138766,1.51977601,1025.3,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366138965,1.51977601,1025.2,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366139166,1.51977601,1025.1,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366139366,0.54411458,1025.0,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366139570,1.03515894,1025.5,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366139865,1.52014652,1025.4,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366140067,1.52014652,1025.3,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366140272,1.52014652,1025.2,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366140472,1.52014652,1025.1,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366140773,0.54455338,1025.0,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366140973,0.86527895,1025.6,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366141169,1.52088785,1025.5,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366141469,1.52088785,1025.4,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366141672,1.52088785,1025.3,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366141869,1.52088785,1025.2,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366142068,1.52088785,1025.1,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366142268,0.54531693,1025.0,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366142474,0.86527895,1025.5,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366142770,1.52147336,1025.4,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366142973,1.52147336,1025.3,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366143169,1.52147336,1025.2,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366143473,1.52147336,1025.1,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366143673,0.54589185,1025.0,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366143871,0.86527895,1025.5,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366144170,1.52181267,1025.4,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366144374,1.52181267,1025.3,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366144569,1.52181267,1025.2,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366144773,1.52181267,1025.1,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366145076,0.54622617,1025.0,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366145276,0.86527895,1025.5,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366145474,1.52288476,1025.4,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366145770,1.52288476,1025.3,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366145971,1.52288476,1025.2,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366146171,1.52288476,1025.1,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366146374,0.54730915,1025.0,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366146572,0.86527895,1025.5,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366146875,1.5225609,1025.4,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366147075,1.5225609,1025.3,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366147271,1.5225609,1025.2,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366147576,1.5225609,1025.1,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366147775,0.86527895,1025.6,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366148075,1.52236583,1025.5,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366148270,1.52236583,1025.4,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366148577,1.52236583,1025.3,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366148778,1.52236583,1025.2,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366149077,0.86527895,1025.6,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366149277,1.52170868,1025.5,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366149478,1.52170868,1025.4,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366149678,1.52170868,1025.3,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366149880,0.54628756,1025.2,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366150080,0.16977887,1025.9,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366150280,1.52149538,1025.8,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366150481,1.52149538,1025.7,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366150676,1.52149538,1025.6,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366150881,1.52149538,1025.5,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366151082,1.52149538,1025.4,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366151283,0.54610423,1025.3,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366151483,0.54610423,1025.2,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366151683,0.16977887,1025.9,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366151885,1.52101939,1025.8,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366152081,1.52101939,1025.7,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366152281,1.52101939,1025.6,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366152481,1.52101939,1025.5,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366152685,1.52101939,1025.4,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366152882,0.54563443,1025.3,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366153087,0.54563443,1025.2,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366153287,0.16977887,1025.9,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366153489,1.52071799,1025.8,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366153688,1.52071799,1025.7,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366153892,1.52071799,1025.6,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366154090,1.52071799,1025.5,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366154290,1.52071799,1025.4,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366154489,0.54532744,1025.3,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366154692,0.54532744,1025.2,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366154892,0.16977887,1025.9,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366155092,2.38513792,1025.8,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366155293,1.51985897,1025.7,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366155493,1.51985897,1025.6,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366155693,1.51985897,1025.5,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366155993,1.51985897,1025.4,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366156186,0.54447019,1025.3,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366156390,1.03505782,1025.9,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366156595,1.51950273,1025.8,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366156790,1.51950273,1025.7,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366156993,1.51950273,1025.6,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366157289,1.51950273,1025.5,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366157494,0.54419443,1025.4,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366157694,0.86527895,1025.9,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366157888,1.51944552,1025.8,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366158095,1.51944552,1025.7,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366158389,1.51944552,1025.6,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366158589,1.51944552,1025.5,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366158792,0.54422731,1025.4,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366158990,0.86527895,1025.9,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366159190,1.51929347,1025.8,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366159391,1.51929347,1025.7,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366159592,1.51929347,1025.6,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366159889,1.51929347,1025.5,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366160190,0.54407732,1025.4,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366160390,0.86527895,1026.0,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366160593,1.51902864,1025.9,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366160791,1.51902864,1025.8,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366160990,1.51902864,1025.7,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366161194,1.51902864,1025.6,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366161494,1.51902864,1025.5,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366161695,0.54382753,1025.4,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366161894,0.86527895,1025.9,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366162094,1.51896165,1025.8,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366162391,1.51896165,1025.7,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366162598,1.51896165,1025.6,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366162794,1.51896165,1025.5,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366162991,0.54376143,1025.4,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366163191,0.86527895,1025.9,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366163397,1.51879259,1025.8,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366163591,1.51879259,1025.7,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366163796,1.51879259,1025.6,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366163993,1.51879259,1025.5,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366164194,1.51890831,1025.4,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366164393,0.54359325,1025.3,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366164595,0.86527895,1025.9,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366164894,1.51869979,1025.8,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366165093,0.86527895,1025.9,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366165094,1.51869979,1025.7,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366165294,1.51869979,1025.6,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366165499,1.51869979,1025.5,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366165696,1.51869979,1025.4,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366165995,1.51869979,1025.3,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366166199,0.54336623,1025.2,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366166400,0.54323395,1025.1,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366166601,0.86527895,1025.8,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366166797,1.51871373,1025.7,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366166999,1.51871373,1025.6,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366167197,1.51871373,1025.5,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366167400,1.51871373,1025.4,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366167600,1.51871373,1025.3,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366167801,1.51907002,1025.2,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366168003,1.51907002,1025.1,1022.6,0.16996212]
["bitfinex-derivatives","BNBF0:USTF0",1759366168303,0.54323395,1025.0,1022.6,1.44753482]
["bitfinex-derivatives","BNBF0:USTF0",1759366168500,0.54323395,1024.9,1022.6,1.44753482]
["bitfinex-derivatives","BNBF0:USTF0",1759366168699,0.86527895,1025.7,1022.6,1.44753482]
["bitfinex-derivatives","BNBF0:USTF0",1759366168902,2.38387519,1025.6,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366169101,2.38387519,1025.5,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366169303,1.51859624,1025.4,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366169503,1.51859624,1025.3,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366169704,1.51859624,1025.2,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366169900,1.51859624,1025.1,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366170104,1.51859624,1025.0,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366170305,0.5429021,1024.9,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366170503,0.86527895,1025.5,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366170804,1.51871641,1025.4,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366171105,1.51871641,1025.3,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366171300,1.51871641,1025.2,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366171504,1.51871641,1025.1,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366171702,1.51871641,1025.0,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366171904,1.51871641,1024.9,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366172104,0.86527895,1025.5,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366172302,1.51874804,1025.4,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366172503,1.51874804,1025.3,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366172805,1.51874804,1025.2,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366173102,1.51874804,1025.1,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366173305,1.51874804,1025.0,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366173504,1.51874804,1024.9,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366173705,0.86527895,1025.5,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366174005,1.51894097,1025.4,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366174205,1.51894097,1025.3,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366174502,1.51894097,1025.2,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366174705,1.51894097,1025.1,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366175005,1.51894097,1025.0,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366175205,1.51894097,1024.9,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366175405,0.86527895,1025.4,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366175601,1.51942511,1025.3,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366175805,1.51942511,1025.2,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366176105,1.51942511,1025.1,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366176304,1.51942511,1025.0,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366176503,1.51942511,1024.9,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366176802,0.86527895,1025.5,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366177000,1.51954191,1025.4,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366177202,2.38482086,1025.3,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366177405,1.51954191,1025.2,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366177605,1.51954191,1025.1,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366177805,1.51954191,1025.0,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366178104,1.51954191,1024.9,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366178302,0.86527895,1025.4,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366178502,1.51978665,1025.3,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366178700,1.51978665,1025.2,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366178903,1.51978665,1025.1,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366179102,1.51978665,1025.0,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366179303,0.86527895,1025.5,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366179506,1.51987443,1025.4,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366179706,1.51987443,1025.3,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366179907,1.51987443,1025.2,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366180107,1.51987443,1025.1,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366180307,1.51987443,1025.0,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366180604,0.86527895,1025.6,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366180807,1.52002374,1025.5,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366181103,1.52002374,1025.4,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366181306,1.52002374,1025.3,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366181507,1.52002374,1025.2,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366181705,1.52002374,1025.1,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366181907,1.52002374,1025.0,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366182105,0.54434612,1024.9,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366182308,0.86527895,1025.5,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366182509,2.38556173,1025.4,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366182708,1.52028278,1025.3,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366183007,1.52028278,1025.2,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366183205,1.52028278,1025.1,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366183508,1.52028278,1025.0,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366183709,0.54460722,1024.9,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366184008,0.86527895,1025.4,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366184210,1.52151408,1025.3,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366184409,1.52151408,1025.2,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366184610,1.52151408,1025.1,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366184905,1.52151408,1025.0,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366185109,0.54586807,1024.9,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366185310,0.86527895,1025.5,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366185610,1.52173887,1025.4,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366185808,0.97562804,1025.3,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366186005,0.97562804,1025.2,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366186306,1.52189508,1025.1,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366186509,1.52189508,1025.0,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366186705,0.54626704,1024.9,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366186907,0.86527895,1025.6,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366187211,1.52192305,1025.5,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366187408,1.52192305,1025.4,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366187607,1.52192305,1025.3,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366187809,1.52192305,1025.2,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366188104,1.52192305,1025.1,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366188309,1.52192305,1025.0,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366188610,0.54629766,1024.9,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366188906,0.86527895,1025.6,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366189110,1.52236394,1025.5,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366189409,1.52236394,1025.4,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366189610,1.52236394,1025.3,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366189810,1.52236394,1025.2,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366190010,1.52234299,1025.1,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366190207,0.54674061,1025.0,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366190407,0.54674061,1024.9,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366190607,0.86527895,1025.9,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366190910,1.5228174,1025.8,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366191106,1.5228174,1025.7,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366191406,1.5228174,1025.6,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366191611,1.5228174,1025.5,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366191810,1.5228174,1025.4,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366192010,1.5228174,1025.3,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366192211,1.5228174,1025.2,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366192412,1.5228174,1025.1,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366192711,0.54721502,1025.0,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366192909,0.54721502,1024.9,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366193208,0.54721502,1024.8,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366193413,0.86527895,1025.5,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366193713,1.52345893,1025.4,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366193907,0.86527895,1025.5,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366193908,1.52345893,1025.3,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366194108,1.52345893,1025.2,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366194409,1.52345893,1025.1,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366194609,1.52346848,1025.0,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366194813,0.54777146,1024.9,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366195010,0.54777146,1024.8,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366195209,0.86527895,1025.5,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366195409,1.52375181,1025.4,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366195613,0.86527895,1025.5,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366195614,1.52375181,1025.3,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366195810,1.52375181,1025.2,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366196109,1.52375181,1025.1,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366196313,1.52375181,1025.0,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366196614,1.52375181,1024.9,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366196913,0.54805069,1024.8,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366197209,0.86527895,1025.4,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366197409,1.52375791,1025.3,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366197609,1.52375791,1025.2,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366197813,1.52375791,1025.1,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366198010,1.52375791,1025.0,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366198210,1.52375791,1024.9,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366198409,0.54805034,1024.8,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366198711,0.86527895,1025.4,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366198913,1.52371719,1025.3,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366199113,1.52371719,1025.2,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366199413,1.52371719,1025.1,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366199710,1.52371719,1025.0,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366199909,1.52371719,1024.9,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366200108,0.54802341,1024.8,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366200313,0.86527895,1025.4,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366200610,1.52372591,1025.3,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366200808,1.52372591,1025.2,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366201007,1.52372591,1025.1,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366201207,1.52372591,1025.0,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366201412,1.52372591,1024.9,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366201612,0.5480207,1024.8,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366201809,0.86527895,1025.4,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366202013,1.52345787,1025.3,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366202208,1.52345787,1025.2,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366202409,1.52345787,1025.1,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366202610,1.52345787,1025.0,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366202809,1.52345787,1024.9,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366203009,0.5477638,1024.8,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366203213,0.86527895,1025.4,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366203410,1.5234799,1025.3,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366203709,1.5234799,1025.2,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366203913,1.5234799,1025.1,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366204114,1.5234799,1025.0,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366204413,1.5234799,1024.9,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366204612,0.54777996,1024.8,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366204813,0.86527895,1025.4,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366205015,1.52353343,1025.3,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366205315,1.52353343,1025.2,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366205616,1.52353343,1025.1,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366205815,1.52353343,1025.0,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366206110,1.52353343,1024.9,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366206310,0.54782645,1024.8,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366206514,0.86527895,1025.3,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366206716,1.52354813,1025.2,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366206916,1.52354813,1025.1,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366207112,1.52354813,1025.0,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366207317,1.52354813,1024.9,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366207517,0.54780605,1024.8,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366207718,0.86527895,1025.3,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366207918,1.52352432,1025.2,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366208113,1.52352432,1025.1,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366208314,1.52352432,1025.0,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366208516,1.52352432,1024.9,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366208717,0.54779338,1024.8,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366208916,0.86527895,1025.3,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366209117,1.52349312,1025.2,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366209320,1.52349312,1025.1,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366209618,1.52349312,1025.0,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366209817,1.52349312,1024.9,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366210021,1.52349312,1024.8,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366210220,1.52349312,1024.7,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366210516,0.54775104,1024.6,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366210721,0.86527895,1025.1,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366210918,1.52354161,1025.0,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366211122,1.52354161,1024.9,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366211323,1.52354161,1024.8,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366211522,1.52354161,1024.7,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366211723,1.52354161,1024.6,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366212024,1.52367574,1024.5,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366212223,0.54759675,1024.4,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366212420,0.86527895,1025.0,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366212623,1.52362566,1024.9,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366212821,1.52362566,1024.8,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366213022,1.52362566,1024.7,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366213318,1.52362566,1024.6,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366213524,1.52362566,1024.5,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366213722,0.54753552,1024.4,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366213922,0.86527895,1025.0,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366214121,2.38895055,1024.9,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366214325,1.5236716,1024.8,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366214621,1.5236716,1024.7,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366214824,1.5236716,1024.6,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366215025,1.5236716,1024.5,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366215321,0.54757201,1024.4,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366215523,0.86527895,1024.9,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366215724,1.52648999,1024.8,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366215922,1.52648999,1024.7,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366216121,1.52648999,1024.6,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366216325,1.52648999,1024.5,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366216524,0.55039335,1024.4,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366216720,0.86527895,1024.9,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366216924,1.52644294,1024.8,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366217123,1.52644294,1024.7,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366217323,1.52644294,1024.6,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366217522,1.52644294,1024.5,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366217725,0.55033921,1024.4,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366217923,0.86527895,1025.0,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366218123,1.52612546,1024.9,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366218322,1.52612546,1024.8,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366218527,1.52612546,1024.7,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366218722,1.52612546,1024.6,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366218929,1.52612546,1024.5,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366219124,0.55004764,1024.4,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366219327,0.86527895,1025.0,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366219531,1.52659088,1024.9,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366219730,1.52659088,1024.8,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366219934,1.52659088,1024.7,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366220133,1.52659088,1024.6,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366220334,1.52659088,1024.5,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366220634,0.55050628,1024.4,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366220834,0.86527895,1025.0,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366221134,1.52666282,1024.9,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366221333,1.52666282,1024.8,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366221528,1.52666282,1024.7,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366221732,1.52666282,1024.6,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366221931,2.39260237,1024.5,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366222235,0.86527895,1024.3,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366222534,1.52732342,1024.2,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366222732,1.52732342,1024.1,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366222929,1.52732342,1024.0,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366223128,0.86527895,1024.2,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366223129,1.52732342,1023.9,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366223334,1.52732342,1023.8,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366223631,1.52732342,1023.7,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366223934,0.55057911,1023.6,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366224131,0.86527895,1024.2,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366224332,1.52563652,1024.1,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366224531,1.52563652,1024.0,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366224732,0.86527895,1024.2,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366224733,1.52563652,1023.9,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366224932,1.52563652,1023.8,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366225135,1.52563652,1023.7,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366225337,0.54880255,1023.6,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366225536,0.86527895,1024.2,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366225833,1.52541073,1024.1,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366226033,1.52541073,1024.0,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366226238,1.52541073,1023.9,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366226533,1.52541073,1023.8,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366226834,0.54854181,1023.7,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366227036,0.54854181,1023.6,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366227233,0.86527895,1024.4,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366227537,1.52446419,1024.3,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366227836,1.52446419,1024.2,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366228036,1.52446419,1024.1,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366228235,1.52446419,1024.0,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366228434,1.52446419,1023.9,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366228635,1.52446419,1023.8,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366228836,0.54762063,1023.7,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366229034,0.86527895,1024.4,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366229236,1.5241823,1024.3,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366229536,1.5241823,1024.2,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366229736,1.5241823,1024.1,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366229932,1.5241823,1024.0,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366230133,0.86527895,1024.4,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366230134,1.5241823,1023.9,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366230333,1.5241823,1023.8,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366230537,0.54733815,1023.7,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366230732,0.86527895,1024.2,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366230934,1.52354947,1024.1,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366231132,1.52354947,1024.0,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366231331,1.52354947,1023.9,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366231533,1.52354947,1023.8,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366231837,0.54670473,1023.7,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366232035,0.86527895,1024.3,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366232238,1.52330268,1024.2,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366232435,1.52330268,1024.1,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366232734,1.52330268,1024.0,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366232935,1.52330268,1023.9,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366233238,1.52330268,1023.8,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366233538,0.54645883,1023.7,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366233834,0.86527895,1024.4,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366234038,1.52303099,1024.3,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366234333,1.52303099,1024.2,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366234535,1.52303099,1024.1,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366234734,1.52303099,1024.0,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366234934,1.52303099,1023.9,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366235138,1.52303099,1023.8,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366235436,2.1602107,1025.6,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366235437,0.54618684,1023.7,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366235638,0.86527895,1024.6,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366235838,1.52256924,1024.5,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366236035,1.52256924,1024.4,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366236240,1.52256924,1024.3,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366236534,1.52256924,1024.2,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366236741,1.52256924,1024.1,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366236938,1.52256924,1024.0,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366237241,0.54586443,1023.9,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366237438,0.86527895,1024.5,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366237741,1.5222402,1024.4,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366237941,1.5222402,1024.3,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366238136,1.5222402,1024.2,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366238340,1.5222402,1024.1,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366238637,1.5222402,1024.0,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366238841,0.54559276,1023.9,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366239038,0.86527895,1024.5,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366239242,1.52213494,1024.4,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366239443,1.52213494,1024.3,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366239645,1.52213494,1024.2,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366239943,1.52213494,1024.1,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366240144,1.52213494,1024.0,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366240341,0.54548838,1023.9,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366240546,0.54548838,1023.8,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366240745,0.86527895,1024.6,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366240947,1.52209918,1024.5,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366241144,1.52209918,1024.4,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366241348,1.52209918,1024.3,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366241548,1.52209918,1024.2,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366241750,1.52209918,1024.1,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366242049,1.52209918,1024.0,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366242352,1.52209918,1023.9,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366242646,1.52209918,1023.8,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366242844,0.54531707,1023.7,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366243049,0.86527895,1024.5,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366243247,1.52199196,1024.4,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366243550,1.52199196,1024.3,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366243747,1.52199196,1024.2,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366243949,1.52199196,1024.1,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366244150,1.52199196,1024.0,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366244347,1.52199196,1023.9,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366244550,1.52199196,1023.8,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366244747,0.54513342,1023.7,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366244945,0.86527895,1024.4,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366245247,1.52152788,1024.3,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366245450,1.52152788,1024.2,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366245648,1.52152788,1024.1,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366245847,1.52152788,1024.0,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366246151,1.52152788,1023.9,1022.7,0.16995714]
["bitfinex-derivatives","BNBF0:USTF0",1759366246348,1.52152788,1023.9,1021.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366246349,1.52152788,1023.8,1020.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366246546,1.52152788,1023.7,1022.6,0.17008839]
["bitfinex-derivatives","BNBF0:USTF0",1759366246752,0.54465736,1023.6,1022.6,0.17008839]
["bitfinex-derivatives","BNBF0:USTF0",1759366247052,0.86527895,1024.2,1021.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366247352,2.38682264,1024.1,1022.6,0.17009587]
["bitfinex-derivatives","BNBF0:USTF0",1759366247550,1.52154369,1024.0,1021.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366247750,1.52154369,1023.9,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366248051,1.52154369,1023.8,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366248250,1.52154369,1023.7,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366248449,1.52154369,1023.6,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366248649,0.54454455,1023.5,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366248847,0.86527895,1024.1,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366249050,1.52146852,1024.0,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366249248,1.52146852,1023.9,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366249446,1.52146852,1023.8,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366249651,1.52146852,1023.7,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366249850,1.52146852,1023.6,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366250049,0.54445887,1023.5,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366250248,0.86527895,1024.0,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366250451,1.52138165,1023.9,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366250649,1.52138165,1023.8,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366250854,1.52138165,1023.7,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366251048,1.52138165,1023.6,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366251250,0.54435355,1023.5,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366251450,0.86527895,1024.1,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366251650,1.52137473,1024.0,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366251852,1.52135342,1023.9,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366252050,1.52135342,1023.8,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366252253,1.52135342,1023.7,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366252451,1.52135342,1023.6,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366252652,0.54432532,1023.5,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366252850,0.86527895,1024.0,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366253054,1.52141776,1023.9,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366253348,1.52141776,1023.8,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366253550,1.52141776,1023.7,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366253849,1.52141776,1023.6,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366254056,0.54439759,1023.5,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366254350,0.86527895,1024.0,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366254555,1.52151197,1023.9,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366254755,1.52151197,1023.8,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366255051,1.52151197,1023.7,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366255252,1.52151197,1023.6,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366255453,0.5444918,1023.5,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366255656,0.86527895,1024.0,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366255957,1.52162064,1023.9,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366256157,1.52162064,1023.8,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366256358,1.52162064,1023.7,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366256655,0.86527895,1024.0,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366256656,1.52162064,1023.6,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366256853,0.54460047,1023.5,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366257058,0.86527895,1024.0,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366257257,1.52169198,1023.9,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366257457,1.52169198,1023.8,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366257755,1.52169198,1023.7,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366257957,1.52169198,1023.6,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366258154,0.54467064,1023.5,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366258353,0.86527895,1024.0,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366258655,1.52185218,1023.9,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366258858,1.52185218,1023.8,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366259055,0.86527895,1024.0,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366259056,1.52185218,1023.7,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366259255,1.52185218,1023.6,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366259457,0.54483172,1023.5,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366259661,0.86527895,1024.0,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366259855,1.5220145,1023.9,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366260057,1.5220145,1023.8,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366260260,1.5220145,1023.7,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366260456,1.5220145,1023.6,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366260658,0.54499404,1023.5,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366260955,0.86527895,1024.0,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366261158,1.52207043,1023.9,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366261358,1.52207043,1023.8,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366261562,1.52207043,1023.7,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366261759,1.52207043,1023.6,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366261962,0.54504321,1023.5,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366262164,0.86527895,1024.0,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366262364,1.52239533,1023.9,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366262558,1.52239533,1023.8,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366262758,1.52239533,1023.7,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366263062,1.52239533,1023.6,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366263261,0.54536782,1023.5,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366263460,0.86527895,1024.0,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366263659,1.52259729,1023.9,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366263862,1.52259729,1023.8,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366264062,1.52259729,1023.7,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366264264,1.52259729,1023.6,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366264466,0.54556948,1023.5,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366264759,0.86527895,1024.0,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366265060,1.52281404,1023.9,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366265260,1.52281404,1023.8,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366265464,1.52281404,1023.7,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366265664,1.52281404,1023.6,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366265961,0.54578594,1023.5,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366266161,0.86527895,1024.0,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366266365,1.52326046,1023.9,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366266562,1.52326046,1023.8,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366266862,1.52326046,1023.7,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366267065,1.52326046,1023.6,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366267263,0.54623216,1023.5,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366267561,0.86527895,1024.0,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366267765,1.52353824,1023.9,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366268063,1.52353824,1023.8,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366268262,1.52353824,1023.7,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366268565,1.52353824,1023.6,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366268764,0.54650847,1023.5,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366268965,0.86527895,1024.0,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366269163,1.52387454,1023.9,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366269363,1.52387454,1023.8,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366269564,1.52387454,1023.7,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366269761,1.52387454,1023.6,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366270066,0.54684447,1023.5,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366270264,0.86527895,1024.1,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366270468,1.52451233,1024.0,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366270668,1.52451233,1023.9,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366270868,1.52451233,1023.8,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366271069,1.52451233,1023.7,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366271265,1.52451233,1023.6,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366271464,0.54748226,1023.5,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366271666,0.86527895,1024.1,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366271866,1.52506479,1024.0,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366272065,1.52506479,1023.9,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366272265,1.52506479,1023.8,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366272468,1.52506479,1023.7,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366272672,1.52506479,1023.6,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366272870,0.54803472,1023.5,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366273069,0.54803472,1023.4,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366273270,0.86527895,1024.0,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366273569,1.52558517,1023.9,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366273770,1.52558517,1023.8,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366273971,1.52558517,1023.7,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366274167,1.52558517,1023.6,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366274372,1.52558517,1023.5,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366274669,0.5485551,1023.4,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366274970,0.86527895,1024.0,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366275168,1.5257608,1023.9,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366275372,1.5257608,1023.8,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366275573,1.5257608,1023.7,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366275872,1.5257608,1023.6,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366276169,1.5257608,1023.5,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366276373,0.54873103,1023.4,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366276669,0.86527895,1024.1,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366276868,1.5262449,1024.0,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366277169,1.5262449,1023.9,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366277369,1.5262449,1023.8,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366277672,1.5262449,1023.7,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366277869,1.5262449,1023.6,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366278168,1.5262449,1023.5,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366278369,0.54921513,1023.4,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366278569,0.86527895,1024.0,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366278773,1.52692299,1023.9,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366278969,1.52692299,1023.8,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366279274,1.52692299,1023.7,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366279475,1.52692299,1023.6,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366279676,0.54989322,1023.5,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366279971,0.54989322,1023.4,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366280272,0.86527895,1024.0,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366280575,1.52789022,1023.9,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366280775,0.86527895,1024.0,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366280776,1.52789022,1023.8,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366280973,1.52789022,1023.7,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366281177,1.52789022,1023.6,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366281378,1.52789022,1023.5,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366281578,1.52789022,1023.4,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366281777,0.55086015,1023.3,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366281973,0.86527895,1023.9,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366282273,1.52843912,1023.8,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366282472,1.52843912,1023.7,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366282677,1.52843912,1023.6,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366282877,1.52843912,1023.5,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366283178,1.52843912,1023.4,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366283477,0.55142016,1023.3,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366283775,0.86527895,1023.9,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366283973,1.5284269,1023.8,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366284172,1.5284269,1023.7,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366284376,1.5284269,1023.6,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366284573,1.5284269,1023.5,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366284772,1.5284269,1023.4,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366285073,0.55139713,1023.3,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366285273,0.86527895,1023.9,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366285477,1.5284494,1023.8,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366285677,1.5284494,1023.7,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366285977,1.5284494,1023.6,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366286173,1.5284494,1023.5,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366286373,1.5284494,1023.4,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366286574,1.5284494,1023.3,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366286775,1.5284494,1023.2,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366286973,1.5284494,1023.1,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366287277,0.55141963,1023.0,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366287474,0.86527895,1023.5,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366287673,1.52829121,1023.4,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366287877,1.52829121,1023.3,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366288077,1.52829121,1023.2,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366288280,1.52829121,1023.1,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366288580,0.55097733,1023.0,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366288781,0.86527895,1023.5,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366288981,1.52815795,1023.4,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366289178,1.52815795,1023.3,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366289378,1.52815795,1023.2,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366289581,1.52815795,1023.1,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366289876,0.55084407,1023.0,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366290080,0.86527895,1023.6,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366290279,1.52802,1023.5,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366290477,1.52802,1023.4,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366290681,1.52802,1023.3,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366290882,1.52802,1023.2,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366291078,1.52802,1023.1,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366291281,0.55070583,1023.0,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366291480,0.86527895,1023.6,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366291782,1.52775775,1023.5,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366291983,1.52775775,1023.4,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366292181,1.52775775,1023.3,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366292380,1.52775775,1023.2,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366292581,0.55044358,1023.1,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366292783,0.55044358,1023.0,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366292984,0.86527895,1023.7,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366293183,1.52734365,1023.6,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366293383,1.52734365,1023.5,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366293585,1.52734365,1023.4,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366293785,1.52734365,1023.3,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366293985,1.52734365,1023.2,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366294183,0.55001707,1023.1,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366294382,0.86527895,1023.7,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366294584,1.52705215,1023.6,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366294783,1.52705215,1023.5,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366295086,0.86527895,1023.7,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366295087,1.5270308,1023.4,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366295282,1.5270308,1023.3,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366295483,1.5270308,1023.2,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366295689,0.54972639,1023.1,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366295888,0.86527895,1023.6,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366296085,1.52700375,1023.5,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366296389,1.52700375,1023.4,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366296587,1.52700375,1023.3,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366296885,1.52700375,1023.2,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366297090,0.54969909,1023.1,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366297284,0.86527895,1023.6,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366297489,1.52707179,1023.5,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366297687,1.52707179,1023.4,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366297890,1.52707179,1023.3,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366298089,1.52707179,1023.2,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366298390,0.54976684,1023.1,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366298687,0.86527895,1023.6,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366298887,1.52716548,1023.5,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366299089,1.52716548,1023.4,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366299286,1.52716548,1023.3,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366299487,1.52716548,1023.2,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366299688,0.54987417,1023.1,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366299988,0.86527895,1023.7,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366300191,2.39257948,1023.6,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366300391,1.52730053,1023.5,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366300688,1.52730053,1023.4,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366300887,0.86527895,1023.6,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366300888,1.52730053,1023.3,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366301086,1.52730053,1023.2,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366301290,0.55002309,1023.1,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366301488,0.86527895,1023.8,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366301692,1.52747032,1023.7,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366301992,1.52747032,1023.6,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366302289,1.52747032,1023.5,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366302488,1.52747032,1023.4,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366302692,1.52747032,1023.3,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366302892,1.52747032,1023.2,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366303093,0.55019265,1023.1,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366303291,0.86527895,1023.8,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366303491,1.5275337,1023.7,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366303787,1.5275337,1023.6,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366303989,1.5275337,1023.5,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366304193,1.5275337,1023.4,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366304390,1.5275337,1023.3,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366304590,1.5275337,1023.2,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366304790,1.5275337,1023.1,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366304993,0.86527895,1023.6,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366305290,1.52885597,1023.5,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366305493,1.52885597,1023.4,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366305789,0.86527895,1023.6,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366305790,1.52885597,1023.3,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366305988,1.52885597,1023.2,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366306190,0.55158079,1023.1,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366306390,0.86527895,1023.6,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366306594,1.52888432,1023.5,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366306893,1.52888432,1023.4,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366307091,1.52888432,1023.3,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366307291,1.52888432,1023.2,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366307490,0.55161881,1023.1,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366307695,0.86527895,1023.6,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366307891,1.5288715,1023.5,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366308090,1.5288715,1023.4,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366308290,1.5288715,1023.3,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366308492,1.5288715,1023.2,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366308691,0.55160539,1023.1,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366308992,0.86527895,1023.6,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366309194,1.52887549,1023.5,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366309393,1.52887549,1023.4,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366309596,1.52887549,1023.3,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366309896,1.52887549,1023.2,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366310194,0.55160909,1023.1,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366310394,0.86527895,1023.6,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366310697,1.52885978,1023.5,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366310997,1.52885978,1023.4,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366311201,1.52885978,1023.3,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366311392,1.52885978,1023.2,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366311596,0.55159338,1023.1,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366311895,0.86527895,1023.6,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366312197,1.52884142,1023.5,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366312394,1.52884142,1023.4,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366312698,1.52884142,1023.3,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366312895,1.52884142,1023.2,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366313098,0.55157442,1023.1,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366313298,0.86527895,1023.6,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366313599,1.52883679,1023.5,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366313798,1.52883679,1023.4,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366314101,1.52883679,1023.3,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366314302,1.52883679,1023.2,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366314502,0.5515692,1023.1,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366314705,0.86527895,1023.6,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366314901,1.29612642,1023.8,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366314902,1.52887212,1023.5,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366315105,1.52887212,1023.4,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366315305,0.55160453,1023.3,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366315503,0.86527895,1023.8,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366315805,1.52879448,1023.7,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366316005,0.55171336,1023.6,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366316206,0.55171336,1023.5,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366316506,1.52879448,1023.4,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366316802,0.55171336,1023.3,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366317003,0.86527895,1023.8,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366317203,1.52880586,1023.7,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366317402,1.52880586,1023.6,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366317604,1.52880586,1023.5,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366317806,1.52880586,1023.4,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366318104,0.55174578,1023.3,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366318407,0.86527895,1023.8,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366318604,1.5288334,1023.7,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366318909,1.5288334,1023.6,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366319208,1.5288334,1023.5,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366319403,0.55178043,1023.4,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366319609,0.86527895,1024.1,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366319909,1.5287843,1024.0,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366320108,1.5287843,1023.9,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366320307,1.5287843,1023.8,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366320505,1.5287843,1023.7,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366320708,1.5287843,1023.6,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366321006,0.55182179,1023.5,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366321204,0.55182179,1023.4,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366321506,0.86527895,1024.1,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366321703,1.52874083,1024.0,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366321908,1.52874083,1023.9,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366322110,1.52874083,1023.8,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366322409,1.52874083,1023.7,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366322705,1.52874083,1023.6,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366322907,0.55177802,1023.5,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366323111,0.55177802,1023.4,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366323411,0.86527895,1024.2,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366323712,2.39402475,1024.1,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366323909,1.29612642,1024.4,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366323910,1.5287458,1024.0,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366324207,1.5287458,1023.9,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366324408,1.5287458,1023.8,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366324614,1.5287458,1023.7,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366324913,1.5287458,1023.6,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366325109,0.5517818,1023.5,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366325312,0.5517818,1023.4,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366325515,0.86527895,1024.2,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366325817,1.52871996,1024.1,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366326113,1.52871996,1024.0,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366326310,1.52871996,1023.9,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366326613,1.52871996,1023.8,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366326814,1.52871996,1023.7,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366327012,1.52871996,1023.6,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366327215,1.52871996,1023.5,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366327515,0.86527895,1024.0,1022.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366327715,1.52854164,1023.9,1022.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366327918,1.52854164,1023.8,1022.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366328118,1.52854164,1023.7,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366328418,0.55168054,1023.6,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366328719,0.86527895,1024.1,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366328917,1.52837924,1024.0,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366329116,1.52837924,1023.9,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366329315,1.52837924,1023.8,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366329515,1.52837924,1023.7,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366329718,0.55152488,1023.6,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366330020,0.86527895,1024.1,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366330216,1.52821726,1024.0,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366330419,1.52821726,1023.9,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366330616,1.52821726,1023.8,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366330819,1.52821726,1023.7,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366331020,0.55136261,1023.6,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366331222,0.86527895,1024.2,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366331420,1.52785058,1024.1,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366331721,1.52785058,1024.0,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366331921,1.52785058,1023.9,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366332122,1.52785058,1023.8,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366332320,1.52785058,1023.7,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366332622,0.55099741,1023.6,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366332817,0.86527895,1024.4,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366332818,0.55099741,1023.5,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366333020,0.86527895,1024.4,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366333219,1.52777623,1024.3,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366333420,1.52777623,1024.2,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366333619,2.39305518,1024.1,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366333920,1.52777623,1024.0,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366334120,1.52777623,1023.9,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366334422,1.52777623,1023.8,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366334621,1.52777623,1023.7,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366334823,1.52777623,1023.6,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366335022,0.86527895,1023.9,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366335023,1.52777623,1023.5,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366335222,1.52777623,1023.4,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366335422,0.86527895,1023.8,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366335423,0.55082446,1023.3,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366335620,0.86527895,1023.8,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366335920,1.52793005,1023.7,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366336120,1.52793005,1023.6,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366336320,1.52793005,1023.5,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366336519,1.52793005,1023.4,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366336718,0.55083495,1023.3,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366336920,0.86527895,1023.9,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366337121,1.52793108,1023.8,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366337323,0.86527895,1023.9,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366337324,1.52793108,1023.7,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366337525,1.52793108,1023.6,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366337722,1.52793108,1023.5,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366337925,0.55085442,1023.4,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366338121,0.55085442,1023.3,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366338325,0.86527895,1024.0,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366338625,1.5279466,1023.9,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366338925,1.5279466,1023.8,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366339125,1.5279466,1023.7,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366339326,1.5279466,1023.6,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366339521,1.5279466,1023.5,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366339721,0.55082986,1023.4,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366339921,0.55082986,1023.3,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366340123,0.86527895,1024.0,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366340321,1.5279939,1023.9,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366340525,1.5279939,1023.8,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366340725,1.5279939,1023.7,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366341024,1.5279939,1023.6,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366341223,1.5279939,1023.5,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366341426,0.55087716,1023.4,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366341626,0.55087716,1023.3,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366341826,0.86527895,1024.0,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366342027,1.5279828,1023.9,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366342226,1.5279828,1023.8,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366342424,1.5279828,1023.7,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366342627,1.5279828,1023.6,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366342826,1.52798013,1023.5,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366343030,1.52798013,1023.4,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366343227,0.55086368,1023.3,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366343431,0.86527895,1024.0,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366343630,1.52799309,1023.9,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366343927,1.52799309,1023.8,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366344130,1.52799309,1023.7,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366344333,1.52799309,1023.6,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366344529,1.52799309,1023.5,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366344727,1.52799309,1023.4,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366345027,0.55087664,1023.3,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366345226,0.86527895,1024.0,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366345426,1.52804243,1023.9,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366345633,1.52804243,1023.8,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366345926,1.52804243,1023.7,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366346128,1.52804243,1023.6,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366346328,1.52804243,1023.5,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366346529,1.52804243,1023.4,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366346728,1.52813604,1023.3,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366346929,0.55091946,1023.2,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366347133,0.86527895,1023.9,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366347333,1.52809445,1023.8,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366347530,1.52809445,1023.7,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366347830,1.52809445,1023.6,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366348029,1.52809445,1023.5,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366348228,1.52809445,1023.4,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366348431,1.52809445,1023.3,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366348631,0.55087022,1023.2,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366348832,0.86527895,1023.9,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366349032,1.5282464,1023.8,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366349234,1.5282464,1023.7,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366349430,1.5282464,1023.6,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366349734,1.5282464,1023.5,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366349933,1.5282464,1023.4,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366350235,1.5282464,1023.3,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366350432,0.55102952,1023.2,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366350633,0.86527895,1023.7,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366350832,1.5283959,1023.6,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366351132,1.5283959,1023.5,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366351335,1.5283959,1023.4,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366351536,1.5283959,1023.3,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366351734,0.55117872,1023.2,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366352034,0.86527895,1023.7,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366352233,1.52844093,1023.6,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366352431,1.52844093,1023.5,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366352634,0.86527895,1023.7,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366352635,1.52844093,1023.4,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366352840,1.52844093,1023.3,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366353035,1.52854447,1023.2,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366353335,0.55122375,1023.1,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366353537,0.55122375,1023.0,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366353735,0.86527895,1023.8,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366353934,1.52848906,1023.7,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366354134,1.52848906,1023.6,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366354338,1.52848906,1023.5,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366354633,1.52848906,1023.4,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366354835,1.52848906,1023.3,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366355038,1.52848906,1023.2,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366355338,0.55116834,1023.1,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366355634,0.86527895,1023.7,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366355834,2.39379458,1023.6,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366356135,1.52851563,1023.5,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366356333,1.52851563,1023.4,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366356536,1.52851563,1023.3,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366356735,0.55120225,1023.2,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366356937,0.86527895,1023.8,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366357138,1.52846864,1023.7,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366357334,0.86527895,1023.8,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366357335,1.52846864,1023.6,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366357537,1.52846864,1023.5,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366357736,1.52846864,1023.4,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366357939,1.52846864,1023.3,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366358137,0.55125169,1023.2,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366358338,0.86527895,1023.7,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366358536,1.52849958,1023.6,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366358740,1.52849958,1023.5,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366358942,1.52849958,1023.4,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366359236,1.52849958,1023.3,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366359437,1.52849958,1023.3,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366359438,0.55135408,1023.2,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366359636,0.86527895,1023.8,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366359841,1.52853787,1023.7,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366360041,1.52853787,1023.6,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366360236,1.52853787,1023.5,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366360441,1.52853787,1023.4,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366360638,1.52853787,1023.3,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366360940,0.55135258,1023.2,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366361242,0.5512269,1023.1,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366361442,0.86527895,1023.8,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366361642,1.52856651,1023.7,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366361837,1.52856651,1023.6,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366362040,1.52856651,1023.5,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366362240,1.52856651,1023.4,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366362445,0.86527895,1023.8,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366362446,1.52856651,1023.3,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366362646,0.55133053,1023.2,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366362944,0.55133053,1023.1,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366363240,0.86527895,1023.6,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366363444,1.52861247,1023.5,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366363644,1.52861247,1023.4,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366363841,1.52861247,1023.3,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366364039,0.86527895,1023.6,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366364040,1.52861247,1023.2,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366364243,0.55137649,1023.1,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366364443,0.86527895,1023.6,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366364641,1.52871517,1023.5,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366364943,1.52871517,1023.4,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366365141,1.52871517,1023.3,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366365345,1.52871517,1023.2,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366365641,0.55147919,1023.1,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366365842,0.86527895,1023.6,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366366046,1.5289027,1023.5,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366366243,1.5289027,1023.4,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366366440,1.5289027,1023.3,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366366745,1.5289027,1023.2,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366367045,0.55166672,1023.1,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366367245,0.86527895,1023.6,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366367443,1.5289273,1023.5,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366367642,1.5289273,1023.4,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366367845,1.5289273,1023.3,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366368044,1.5289273,1023.2,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366368248,0.55169013,1023.1,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366368544,0.86527895,1023.7,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366368743,1.52902313,1023.6,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366368947,1.52902313,1023.5,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366369145,1.52902313,1023.4,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366369349,1.52902313,1023.3,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366369650,1.52902313,1023.2,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366369845,0.55178596,1023.1,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366370149,0.86527895,1023.7,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366370343,1.52911251,1023.6,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366370547,1.52911251,1023.5,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366370747,1.52911251,1023.4,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366370946,1.52911251,1023.3,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366371150,1.52911251,1023.2,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366371349,0.55187475,1023.1,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366371552,0.86527895,1023.7,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366371747,1.52911182,1023.6,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366371948,1.52911182,1023.5,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366372149,1.52911182,1023.4,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366372450,1.52911182,1023.3,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366372647,1.52911182,1023.2,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366372852,0.55188486,1023.1,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366373051,0.86527895,1023.7,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366373254,1.52910676,1023.6,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366373456,1.52910676,1023.5,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366373651,1.52910676,1023.4,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366373855,1.52910676,1023.3,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366374056,1.52910676,1023.2,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366374252,0.5518798,1023.1,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366374455,0.86527895,1023.7,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366374656,1.52913635,1023.6,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366374952,1.52913635,1023.5,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366375151,1.52913635,1023.4,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366375356,1.52913635,1023.3,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366375558,1.52913635,1023.2,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366375756,0.5519088,1023.1,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366375956,0.86527895,1023.7,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366376156,1.52912101,1023.6,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366376357,1.52912101,1023.5,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366376556,1.52912101,1023.4,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366376755,1.52912101,1023.3,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366376953,0.86527895,1023.7,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366376954,1.52912101,1023.2,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366377153,0.55188871,1023.1,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366377455,0.86527895,1023.8,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366377652,1.52908381,1023.7,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366377857,1.52908381,1023.6,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366378157,1.52908381,1023.5,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366378354,1.52908381,1023.4,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366378556,1.52908381,1023.3,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366378758,0.55193083,1023.2,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366378955,0.55193083,1023.1,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366379158,0.86527895,1023.8,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366379353,1.52917036,1023.7,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366379556,1.52917036,1023.6,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366379754,0.86527895,1023.8,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366379755,1.52917036,1023.5,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366379958,1.52917036,1023.4,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366380156,1.52917036,1023.3,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366380359,0.55196817,1023.2,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366380560,0.55196817,1023.1,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366380856,0.86527895,1023.8,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366381060,1.52926679,1023.7,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366381355,1.52926679,1023.6,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366381553,1.52926679,1023.5,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366381756,1.52926679,1023.4,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366381953,1.52926679,1023.3,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366382154,0.55206697,1023.2,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366382360,0.55206697,1023.1,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366382555,0.86527895,1023.8,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366382759,1.52936389,1023.7,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366383055,1.52936389,1023.6,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366383256,1.52936389,1023.5,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366383456,1.52936389,1023.4,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366383661,1.52936389,1023.3,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366383856,0.55217517,1023.2,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366384059,0.86527895,1023.8,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366384355,1.52941808,1023.7,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366384558,1.52941808,1023.6,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366384757,1.52941808,1023.5,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366384961,1.52941808,1023.4,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366385263,1.52941808,1023.3,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366385457,0.55223701,1023.2,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366385658,0.86527895,1023.8,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366385858,2.39466295,1023.7,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366386062,1.529384,1023.6,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366386363,1.529384,1023.5,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366386659,0.86527895,1023.9,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366386660,1.529384,1023.4,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366386958,0.55227945,1023.3,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366387261,0.86527895,1023.7,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366387462,1.52948807,1023.6,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366387662,1.52948807,1023.5,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366387863,1.52948807,1023.4,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366388060,0.55243391,1023.3,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366388261,0.86527895,1023.8,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366388458,1.52959773,1023.7,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366388661,1.52959773,1023.6,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366388860,1.52959773,1023.5,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366389064,1.52959773,1023.4,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366389264,0.55255068,1023.3,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366389464,0.86527895,1023.8,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366389762,1.52971237,1023.7,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366389961,1.52971237,1023.6,1022.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366390163,0.55267612,1023.5,1022.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366390363,0.86527895,1023.9,1022.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366390561,1.52960686,1023.8,1022.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366390761,1.52960686,1023.7,1022.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366390966,1.52960686,1023.6,1022.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366391263,0.55275515,1023.5,1022.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366391460,0.86527895,1024.0,1022.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366391660,1.52944713,1023.9,1022.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366391866,1.52944713,1023.8,1022.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366392164,1.52944713,1023.7,1022.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366392365,0.86527895,1024.1,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366392562,1.52931813,1024.0,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366392762,1.52931813,1023.9,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366393065,1.52931813,1023.8,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366393265,0.55262571,1023.7,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366393565,0.86527895,1024.2,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366393761,1.52896093,1024.1,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366393962,1.52896093,1024.0,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366394160,1.52896093,1023.9,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366394364,1.52896093,1023.8,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366394563,0.5522796,1023.7,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366394764,0.86527895,1024.2,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366394966,1.52693145,1024.1,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366395262,1.52693145,1024.0,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366395462,1.52693145,1023.9,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366395766,1.52693145,1023.8,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366395967,0.5502519,1023.7,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366396165,0.86527895,1024.2,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366396364,1.52649997,1024.1,1022.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366396568,1.52649997,1024.0,1022.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366396769,1.52649997,1023.9,1022.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366396968,1.52649997,1023.8,1022.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366397267,0.86527895,1024.3,1021.8,2.29936084]
["bitfinex-derivatives","BNBF0:USTF0",1759366397268,0.86527895,1024.2,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366397464,1.52618432,1024.1,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366397668,1.52618432,1024.0,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366397866,1.52618432,1023.9,1022.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366398065,0.54950128,1023.8,1022.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366398269,0.86527895,1024.3,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366398468,1.5259872,1024.2,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366398667,1.5259872,1024.1,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366398865,1.5259872,1024.0,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366399070,0.54937783,1023.9,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366399367,0.86527895,1024.4,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366399669,1.52571513,1024.3,1022.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366399970,1.52571513,1024.2,1022.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366400266,1.52571513,1024.1,1022.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366400471,1.52571513,1024.0,1022.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366400670,0.54911399,1023.9,1022.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366400866,0.86527895,1024.4,1022.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366401171,1.52559188,1024.3,1022.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366401368,1.52559188,1024.2,1022.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366401570,1.52559188,1024.1,1022.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366401866,1.52559188,1024.0,1022.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366402072,0.54898399,1023.9,1022.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366402272,0.86527895,1024.5,1022.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366402469,1.52520317,1024.4,1022.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366402677,1.52520317,1024.3,1022.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366402875,1.52520317,1024.2,1022.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366403174,1.52520317,1024.1,1022.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366403374,1.52520317,1024.0,1022.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366403578,0.54864137,1023.9,1022.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366403775,0.86527895,1024.5,1022.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366403981,1.52500408,1024.4,1022.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366404275,1.52500408,1024.3,1022.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366404574,1.52500408,1024.2,1022.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366404780,1.52500408,1024.1,1022.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366405077,1.52500408,1024.0,1022.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366405378,0.54844347,1023.9,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366405578,0.86527895,1024.5,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366405778,1.52451369,1024.4,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366405975,1.52451369,1024.3,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366406178,1.52451369,1024.2,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366406376,1.52451369,1024.1,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366406676,0.86527895,1024.5,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366406677,1.52451369,1024.0,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366406881,0.54794633,1023.9,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366407082,0.86527895,1024.5,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366407280,1.52435674,1024.4,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366407580,1.52435674,1024.3,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366407782,1.52435674,1024.2,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366407985,1.52435674,1024.1,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366408179,1.52435674,1024.0,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366408381,0.54778909,1023.9,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366408582,0.86527895,1024.5,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366408785,1.52420316,1024.4,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366409084,1.52420316,1024.3,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366409381,1.52420316,1024.2,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366409684,1.52420316,1024.1,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366409980,1.52420316,1024.1,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366409981,1.52424961,1024.0,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366410283,0.54763314,1023.9,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366410483,0.54763314,1023.8,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366410680,1.03527927,1024.6,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366410880,1.52420211,1024.5,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366411084,1.52420211,1024.4,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366411286,1.52420211,1024.3,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366411582,1.52420211,1024.2,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366411881,1.52420211,1024.1,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366412181,1.03527927,1024.6,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366412182,1.52420211,1024.0,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366412379,0.54751736,1023.9,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366412581,0.54751736,1023.8,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366412884,0.86527895,1024.3,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366413085,1.5240569,1024.2,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366413285,1.5240569,1024.1,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366413485,1.5240569,1024.0,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366413686,0.86527895,1024.3,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366413687,1.5240569,1023.9,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366413982,0.54731565,1023.8,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366414282,0.86527895,1024.3,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366414485,1.52412024,1024.2,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366414785,1.52412024,1024.1,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366414985,1.52412024,1024.0,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366415285,1.52412024,1023.9,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366415484,0.54737899,1023.8,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366415685,0.86527895,1024.4,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366415886,1.52414748,1024.3,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366416081,1.52414748,1024.2,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366416285,1.52414748,1024.1,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366416484,1.52414748,1024.0,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366416683,1.52414748,1023.9,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366416883,0.54741547,1023.8,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366417086,0.86527895,1024.4,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366417386,1.52402934,1024.3,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366417584,1.52402934,1024.2,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366417781,1.52402934,1024.1,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366417987,1.52402934,1024.0,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366418187,1.52402934,1023.9,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366418386,0.54729733,1023.8,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366418584,0.86527895,1024.4,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366418888,1.52405169,1024.3,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366419089,1.52405169,1024.2,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366419288,1.52405169,1024.1,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366419487,1.52405169,1024.0,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366419687,1.52405169,1023.9,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366419889,0.54731968,1023.8,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366420085,0.54730368,1023.7,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366420290,1.03527927,1024.6,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366420486,1.52409013,1024.5,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366420684,1.52409013,1024.4,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366420887,1.52409013,1024.3,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366421089,1.52409013,1024.2,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366421289,1.52409013,1024.1,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366421488,1.52409013,1024.0,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366421686,1.52409013,1023.9,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366421885,0.54731583,1023.8,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366422090,0.54731583,1023.7,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366422287,1.03527927,1024.6,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366422492,1.52416602,1024.5,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366422787,1.52416602,1024.4,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366423092,1.52416602,1024.3,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366423289,1.52416602,1024.2,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366423490,1.52416602,1024.1,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366423692,1.52416602,1024.0,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366423892,1.52416602,1023.9,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366424091,0.54740558,1023.8,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366424395,0.86527895,1024.5,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366424690,2.38823554,1024.4,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366424993,1.52295659,1024.3,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366425288,1.52295659,1024.2,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366425493,1.52295659,1024.1,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366425687,1.52295659,1024.0,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366425887,1.52295659,1023.9,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366426091,0.54620889,1023.8,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366426289,0.86527895,1024.4,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366426490,2.3881806,1024.3,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366426689,1.52290165,1024.2,1022.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366426994,1.52290165,1024.1,1022.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366427291,1.52290165,1024.0,1022.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366427488,0.54619742,1023.9,1022.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366427693,0.86527895,1024.4,1022.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366427891,1.52282417,1024.3,1022.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366428091,0.86527895,1024.4,1022.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366428092,1.52282417,1024.2,1022.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366428292,1.52282417,1024.1,1022.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366428492,1.52282417,1024.0,1022.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366428692,0.86527895,1024.5,1022.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366428893,1.52274568,1024.4,1022.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366429093,1.52274568,1024.3,1022.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366429293,1.52274568,1024.2,1022.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366429491,1.52274568,1024.1,1022.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366429695,1.52274568,1024.0,1022.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366429997,0.54618175,1023.9,1022.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366430193,0.86527895,1024.5,1022.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366430396,2.38816514,1024.4,1022.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366430693,1.52288619,1024.3,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366430893,1.52288619,1024.2,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366431091,1.52288619,1024.1,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366431295,1.52288619,1024.0,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366431496,1.52288619,1023.9,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366431793,1.52314932,1023.8,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366431997,0.54631611,1023.7,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366432196,0.54631611,1023.6,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366432496,0.86527895,1024.4,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366432694,1.52342419,1024.3,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366432893,0.86527895,1024.4,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366432894,1.52342419,1024.2,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366433092,1.52342419,1024.1,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366433293,1.52342419,1024.0,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366433593,1.52342419,1023.9,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366433897,1.52342419,1023.8,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366434097,0.54659098,1023.7,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366434300,0.54659098,1023.6,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366434593,0.86527895,1024.4,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366434797,2.38894928,1024.3,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366434997,1.52367033,1024.2,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366435195,1.52367033,1024.1,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366435495,0.86527895,1024.4,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366435496,1.52367033,1024.0,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366435798,1.52367033,1023.9,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366435997,1.52367033,1023.8,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366436195,1.52367033,1023.7,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366436400,1.52383354,1023.6,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366436596,0.54678817,1023.5,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366436896,0.54678817,1023.4,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366437199,0.86527895,1024.0,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366437399,1.52402311,1023.9,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366437600,1.52402311,1023.8,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366437795,1.52402311,1023.7,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366437995,1.52402311,1023.6,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366438296,1.52402311,1023.5,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366438496,0.86527895,1024.0,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366438497,0.54697774,1023.4,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366438797,0.86527895,1024.0,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366439002,1.52411732,1023.9,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366439297,1.52411732,1023.8,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366439601,1.52411732,1023.7,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366439798,1.52411732,1023.6,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366440098,1.52411732,1023.5,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366440298,0.54705374,1023.4,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366440502,0.86527895,1024.0,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366440701,1.52466237,1023.9,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366441002,1.52466237,1023.8,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366441201,1.52466237,1023.7,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366441406,1.52466237,1023.6,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366441606,1.52466237,1023.5,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366441807,0.54759909,1023.4,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366442004,0.86527895,1024.0,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366442207,1.52473411,1023.9,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366442405,1.52473411,1023.8,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366442604,1.52473411,1023.7,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366442809,1.52473411,1023.6,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366443108,1.52473411,1023.5,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366443305,0.54767171,1023.4,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366443510,0.86527895,1024.0,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366443809,1.52487695,1023.9,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366444010,1.52487695,1023.8,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366444208,1.52487695,1023.7,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366444511,1.52487695,1023.6,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366444706,1.52487695,1023.5,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366444909,0.54781307,1023.4,1021.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366445107,0.86527895,1024.1,1021.8,1.44764571]
["bitfinex-derivatives","BNBF0:USTF0",1759366445310,0.86527895,1023.9,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366445510,1.52486338,1023.8,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366445709,1.52486338,1023.7,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366445913,1.52486338,1023.6,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366446113,1.52486338,1023.5,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366446314,1.52486338,1023.4,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366446610,1.52486338,1023.3,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366446909,0.54778415,1023.2,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366447111,0.86527895,1023.8,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366447314,1.52490149,1023.7,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366447510,1.52490149,1023.6,1021.8,0.17007301]
["bitfinex-derivatives","BNBF0:USTF0",1759366447713,1.52490149,1023.5,1021.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366447911,1.52490149,1023.4,1021.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366448114,1.52490149,1023.3,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366448312,0.54765474,1023.2,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366448512,0.86527895,1023.9,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366448715,1.52478224,1023.8,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366448912,1.52478224,1023.7,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366449111,1.52478224,1023.6,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366449312,1.52478224,1023.5,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366449515,1.52478224,1023.4,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366449815,1.52478224,1023.3,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366450013,0.54750987,1023.2,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366450211,0.86527895,1023.9,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366450212,0.54750987,1023.1,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366450415,0.86527895,1023.9,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366450612,1.5244299,1023.8,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366450813,0.86527895,1023.9,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366450814,1.5244299,1023.7,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366451012,1.5244299,1023.6,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366451211,1.5244299,1023.5,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366451412,1.5244299,1023.4,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366451613,1.5244299,1023.3,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366451811,0.54708881,1023.2,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366452015,0.54708881,1023.1,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366452215,0.86527895,1023.9,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366452413,2.38932695,1023.8,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366452611,1.524048,1023.7,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366452815,1.524048,1023.6,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366453016,1.524048,1023.5,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366453216,1.524048,1023.4,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366453413,0.86527895,1023.8,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366453414,1.524048,1023.3,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366453618,0.54670691,1023.2,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366453817,0.54670691,1023.1,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366454113,0.86527895,1023.8,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366454318,1.52387431,1023.7,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366454517,1.52387431,1023.6,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366454719,1.52387431,1023.5,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366454916,1.52387431,1023.4,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366455119,1.52387431,1023.3,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366455320,0.54653848,1023.2,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366455614,0.54653848,1023.1,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366455818,0.86527895,1023.7,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366456019,1.5354033,1023.6,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366456218,1.5354033,1023.5,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366456418,1.5354033,1023.4,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366456616,1.5354033,1023.3,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366456815,0.55806658,1023.2,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366457019,0.86527895,1023.6,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366457319,1.53525968,1023.5,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366457516,1.53525968,1023.4,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366457715,1.53525968,1023.3,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366457917,0.55802703,1023.2,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366458118,0.86527895,1023.7,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366458422,2.4004291,1023.6,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366458622,1.53515015,1023.5,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366458823,0.86527895,1023.6,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366458824,1.53515015,1023.4,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366459123,1.53515015,1023.3,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366459423,0.55789141,1023.2,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366459623,0.55789141,1023.1,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366459820,0.86527895,1023.6,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366460120,1.53519481,1023.5,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366460322,1.53519481,1023.4,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366460522,1.53519481,1023.3,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366460822,0.55794058,1023.2,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366461021,0.86527895,1023.6,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366461221,1.53516915,1023.5,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366461421,1.53516915,1023.4,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366461721,1.53516915,1023.3,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366461920,0.55791492,1023.2,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366462124,0.86527895,1023.6,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366462321,1.53521983,1023.5,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366462521,1.53521983,1023.4,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366462724,1.53521983,1023.3,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366462925,0.5579656,1023.2,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366463221,0.86527895,1023.6,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366463425,1.53521851,1023.5,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366463623,1.53521851,1023.4,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366463827,1.53521851,1023.3,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366464128,0.55796428,1023.2,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366464427,0.86527895,1023.6,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366464624,1.53522125,1023.5,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366464827,1.53522125,1023.4,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366465125,1.53522125,1023.3,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366465327,0.55796614,1023.2,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366465523,0.86527895,1023.6,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366465827,1.53520096,1023.5,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366466028,1.53520096,1023.4,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366466224,1.53520096,1023.3,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366466424,0.55794555,1023.2,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366466628,0.86527895,1023.6,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366466828,1.5352198,1023.5,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366467025,1.5352198,1023.4,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366467328,1.5352198,1023.3,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366467526,0.5579638,1023.2,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366467729,0.86527895,1023.6,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366467926,1.53527892,1023.5,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366468124,1.53527892,1023.4,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366468329,1.53527892,1023.3,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366468526,0.55802262,1023.2,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366468729,0.86527895,1023.7,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366468927,1.53533748,1023.6,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366469227,1.53533748,1023.5,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366469429,1.53533748,1023.4,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366469626,1.53533748,1023.3,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366469831,0.5580991,1023.2,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366470029,0.86527895,1023.7,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366470229,1.53540333,1023.6,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366470430,1.53540333,1023.5,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366470725,1.53540333,1023.4,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366470931,1.53540333,1023.3,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366471131,0.55816465,1023.2,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366471331,0.86527895,1023.7,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366471632,1.5354343,1023.6,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366471832,1.5354343,1023.5,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366472029,1.5354343,1023.4,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366472230,1.5354343,1023.3,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366472530,0.55819562,1023.2,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366472729,0.86527895,1023.6,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366472933,1.53536932,1023.5,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366473133,1.53536932,1023.4,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366473433,1.53536932,1023.3,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366473634,0.55812509,1023.2,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366473933,0.86527895,1023.7,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366474131,1.53535125,1023.6,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366474334,1.53535125,1023.5,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366474529,1.53535125,1023.4,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366474829,1.53535125,1023.3,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366475134,0.55811257,1023.2,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366475430,0.86527895,1023.7,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366475634,1.5351685,1023.6,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366475935,0.86527895,1023.7,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366475936,1.5351685,1023.5,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366476231,1.5351685,1023.4,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366476429,1.5351685,1023.3,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366476630,0.5579303,1023.2,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366476829,0.86527895,1023.7,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366477030,1.53518852,1023.6,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366477230,1.53518852,1023.5,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366477432,1.53518852,1023.4,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366477635,1.53518852,1023.3,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366477832,0.86527895,1023.8,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366478031,1.53509153,1023.7,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366478230,1.53509153,1023.6,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366478436,1.53509153,1023.5,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366478634,1.53509153,1023.4,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366478833,0.55792246,1023.3,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366479136,0.55792246,1023.2,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366479336,0.86527895,1023.8,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366479537,1.53523821,1023.7,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366479734,1.53523821,1023.6,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366479934,1.53523821,1023.5,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366480135,1.53523821,1023.4,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366480334,0.55806458,1023.3,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366480636,0.55806458,1023.2,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366480838,0.86527895,1023.8,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366481036,1.53521092,1023.7,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366481234,1.53521092,1023.6,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366481534,1.53521092,1023.5,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366481739,1.53521092,1023.4,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366481936,0.55803669,1023.3,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366482134,0.55803669,1023.2,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366482440,0.86527895,1023.8,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366482738,1.53533306,1023.7,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366482935,1.53533306,1023.6,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366483138,1.53533306,1023.5,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366483338,1.53533306,1023.4,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366483537,0.55815001,1023.3,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366483741,0.55815001,1023.2,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366483942,0.86527895,1023.8,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366484238,1.53543083,1023.7,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366484439,1.53543083,1023.6,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366484641,1.53543083,1023.5,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366484841,1.53543083,1023.4,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366485142,0.55823638,1023.3,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366485439,0.55823638,1023.2,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366485637,0.86527895,1023.8,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366485842,1.53078858,1023.7,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366486040,1.53078858,1023.6,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366486243,1.53078858,1023.5,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366486540,1.53078858,1023.4,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366486838,0.55358731,1023.3,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366487039,0.55358731,1023.2,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366487238,0.86527895,1023.8,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366487544,1.53114194,1023.7,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366487745,1.53114194,1023.6,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366487944,1.53114194,1023.5,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366488241,1.53114194,1023.4,1021.9,1.44767606]
["bitfinex-derivatives","BNBF0:USTF0",1759366488439,1.53114194,1023.3,1021.9,1.44767606]
["bitfinex-derivatives","BNBF0:USTF0",1759366488743,0.55394453,1023.2,1021.9,1.44767606]
["bitfinex-derivatives","BNBF0:USTF0",1759366488943,0.86527895,1023.8,1021.9,1.44767606]
["bitfinex-derivatives","BNBF0:USTF0",1759366489141,1.53141935,1023.7,1021.9,1.44767606]
["bitfinex-derivatives","BNBF0:USTF0",1759366489344,1.53141935,1023.6,1021.9,1.44767606]
["bitfinex-derivatives","BNBF0:USTF0",1759366489546,1.53141935,1023.5,1021.9,1.44767606]
["bitfinex-derivatives","BNBF0:USTF0",1759366489745,1.53141935,1023.4,1021.9,1.44767606]
["bitfinex-derivatives","BNBF0:USTF0",1759366489946,1.53141935,1023.3,1021.9,1.44767606]
["bitfinex-derivatives","BNBF0:USTF0",1759366490241,1.53143104,1023.2,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366490447,0.86527895,1023.7,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366490745,1.5321456,1023.6,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366490945,1.5321456,1023.5,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366491240,1.5321456,1023.4,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366491441,1.5321456,1023.3,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366491646,1.5321456,1023.2,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366491944,0.55496166,1023.1,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366492145,0.86527895,1023.6,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366492343,1.53244789,1023.5,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366492541,1.53244789,1023.4,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366492746,1.53244789,1023.3,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366492944,1.53244789,1023.2,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366493142,0.55525929,1023.1,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366493343,0.86527895,1023.6,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366493543,1.53251599,1023.5,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366493742,1.53251599,1023.4,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366493941,1.53251599,1023.3,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366494144,0.5553474,1023.2,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366494446,0.86527895,1023.8,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366494648,1.53258883,1023.7,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366494848,1.53258883,1023.6,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366495045,1.53258883,1023.5,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366495345,1.53258883,1023.4,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366495549,0.55556531,1023.3,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366495850,0.86527895,1023.8,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366496049,1.53268985,1023.7,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366496249,1.53268985,1023.6,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366496444,1.53268985,1023.5,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366496646,1.53268985,1023.4,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366496849,0.55568311,1023.3,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366497045,0.55568311,1023.2,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366497345,0.86527895,1023.8,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366497552,1.53276764,1023.7,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366497848,1.53276764,1023.6,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366498050,1.53276764,1023.5,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366498346,1.53276764,1023.4,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366498549,0.55573671,1023.3,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366498747,0.55573671,1023.2,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366498947,0.86527895,1023.8,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366499248,1.53274763,1023.7,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366499448,1.53274763,1023.6,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366499647,0.86527895,1023.8,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366499648,1.53274763,1023.5,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366499850,1.53274763,1023.4,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366500050,0.55570959,1023.3,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366500252,0.86527895,1023.8,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366500551,1.5328505,1023.7,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366500748,1.5328505,1023.6,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366500950,1.5328505,1023.5,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366501149,1.5328505,1023.4,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366501354,0.55582774,1023.3,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366501553,0.86527895,1023.8,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366501853,1.53287292,1023.7,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366502051,1.53287292,1023.6,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366502249,1.53287292,1023.5,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366502454,1.53287292,1023.4,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366502652,0.55586125,1023.3,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366502851,0.86527895,1023.8,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366503055,1.53289961,1023.7,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366503256,1.53289961,1023.6,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366503553,1.53289961,1023.5,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366503755,1.53289961,1023.4,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366503955,0.55587655,1023.3,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366504154,0.55587655,1023.2,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366504354,0.86527895,1023.8,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366504555,1.53299935,1023.7,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366504753,1.53299935,1023.6,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366504955,1.53299935,1023.5,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366505154,1.53299935,1023.4,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366505460,0.55596279,1023.3,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366505758,0.86527895,1023.8,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366505958,1.53296894,1023.7,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366506155,1.53296894,1023.6,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366506454,1.53296894,1023.5,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366506654,1.53296894,1023.4,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366506857,0.55593999,1023.3,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366507055,0.86527895,1023.8,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366507259,1.53290532,1023.7,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366507456,1.53290532,1023.6,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366507654,1.53290532,1023.5,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366507857,1.53290532,1023.4,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366508060,0.55588747,1023.3,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366508261,0.86527895,1023.8,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366508463,1.53276221,1023.7,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366508663,1.53276221,1023.6,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366508859,0.86527895,1023.8,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366508860,1.53276221,1023.5,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366509160,1.53276221,1023.4,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366509362,0.55574406,1023.3,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366509558,0.86527895,1023.8,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366509863,1.53283718,1023.7,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366510163,1.53283718,1023.6,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366510463,1.53283718,1023.5,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366510660,1.53283718,1023.4,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366510859,0.55581636,1023.3,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366511062,0.86527895,1023.8,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366511260,1.53288477,1023.7,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366511459,1.53288477,1023.6,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366511659,1.53288477,1023.5,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366511858,1.53288477,1023.4,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366512160,0.55586395,1023.3,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366512360,0.55580924,1023.2,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366512562,0.86527895,1023.8,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366512762,1.53291522,1023.7,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366512960,1.53291522,1023.6,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366513163,1.53291522,1023.5,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366513365,1.53291522,1023.4,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366513565,1.53291522,1023.3,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366513763,0.55580982,1023.2,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366513961,0.86527895,1023.8,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366514165,1.5330237,1023.7,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366514461,1.5330237,1023.6,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366514668,1.5330237,1023.5,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366514866,1.5330237,1023.4,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366515065,1.5330237,1023.3,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366515262,0.55592681,1023.2,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366515467,0.86527895,1023.8,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366515669,1.53118468,1023.7,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366515968,1.53118468,1023.6,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366516169,1.53118468,1023.5,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366516463,1.53118468,1023.4,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366516669,0.55409919,1023.3,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366516868,0.55409919,1023.2,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366517065,0.86527895,1023.9,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366517265,1.5312521,1023.8,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366517469,1.5312521,1023.7,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366517671,1.5312521,1023.6,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366517866,1.5312521,1023.5,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366518065,1.5312521,1023.4,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366518272,0.86527895,1023.9,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366518273,0.55416572,1023.3,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366518469,0.55416572,1023.2,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366518765,0.86527895,1023.9,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366518967,1.53127623,1023.8,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366519166,1.53127623,1023.7,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366519366,1.53127623,1023.6,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366519569,1.53127623,1023.5,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366519768,0.86527895,1023.9,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366519769,1.53127623,1023.4,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366520068,0.55419778,1023.3,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366520266,0.86527895,1023.8,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366520465,1.53127756,1023.7,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366520666,1.53127756,1023.6,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366520866,1.53127756,1023.5,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366521070,1.53127756,1023.4,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366521270,0.55425625,1023.3,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366521470,0.86527895,1023.8,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366521668,1.53126138,1023.7,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366521968,1.53126138,1023.6,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366522171,1.53126138,1023.5,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366522371,1.53126138,1023.4,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366522572,0.55425976,1023.3,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366522773,0.86527895,1023.8,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366522970,1.53127482,1023.7,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366523173,1.53127482,1023.6,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366523469,1.53127482,1023.5,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366523668,1.53127482,1023.4,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366523870,0.5542732,1023.3,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366524072,0.86527895,1023.7,1022.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366524270,0.86527895,1025.2,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366524471,1.5308331,1025.1,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366524771,0.55488803,1025.0,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366524971,0.55488803,1024.9,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366525170,0.55488803,1024.8,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366525472,0.55488803,1024.7,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366525674,0.55488803,1024.6,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366525875,0.16997126,1025.3,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366526073,0.5366135,1025.2,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366526272,0.5366135,1025.1,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366526472,0.5366135,1025.0,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366526673,0.5366135,1024.9,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366526871,0.5366135,1024.8,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366527075,0.5366135,1024.7,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366527274,1.03525021,1025.3,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366527472,0.53496259,1025.2,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366527674,0.53496259,1025.1,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366527878,0.53496259,1025.0,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366528075,0.53496259,1024.9,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366528378,0.53496259,1024.8,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366528581,0.53496259,1024.7,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366528879,0.16997126,1025.3,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366529179,0.53443188,1025.2,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366529375,0.53443188,1025.1,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366529676,0.53443188,1025.0,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366529979,1.29612642,1025.4,1021.9,0.17010336]
["bitfinex-derivatives","BNBF0:USTF0",1759366529980,0.53443188,1024.9,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366530179,0.86527895,1025.3,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366530480,0.53345165,1025.2,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366530679,0.53345165,1025.1,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366530876,0.53345165,1025.0,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366531173,0.86527895,1025.5,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366531478,0.53297347,1025.4,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366531677,0.53297347,1025.3,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366531876,0.53297347,1025.2,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366532077,0.53297347,1025.1,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366532278,0.86527895,1025.5,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366532279,0.53297347,1025.0,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366532479,0.86527895,1025.6,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366532776,0.53291161,1025.5,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366532979,0.53291161,1025.4,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366533177,0.53291161,1025.3,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366533380,0.53291161,1025.2,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366533582,0.53291161,1025.1,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366533781,0.53291161,1025.0,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366533976,0.86527895,1025.6,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366534178,0.53254903,1025.5,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366534378,0.53254903,1025.4,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366534579,0.53254903,1025.3,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366534782,0.53254903,1025.2,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366534982,0.53254903,1025.1,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366535182,0.86527895,1025.6,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366535483,0.53181381,1025.5,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366535683,0.53181381,1025.4,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366535979,0.53181381,1025.3,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366536180,0.53181381,1025.2,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366536379,0.53181381,1025.1,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366536679,0.53181381,1025.0,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366536882,0.53181381,1024.9,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366537081,1.03511334,1025.7,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366537278,0.53143209,1025.6,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366537481,0.53143209,1025.5,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366537684,0.53143209,1025.4,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366537884,0.53143209,1025.3,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366538081,0.53143209,1025.2,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366538283,0.53143209,1025.1,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366538582,0.53143209,1025.0,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366538784,0.53143209,1024.9,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366538984,1.03511334,1025.7,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366539184,0.53071517,1025.6,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366539384,0.53071517,1025.5,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366539587,0.53071517,1025.4,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366539883,0.53071517,1025.3,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366540088,0.53071517,1025.2,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366540388,0.53071517,1025.1,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366540586,0.53071517,1025.0,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366540784,0.53071517,1024.9,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366540985,0.86527895,1025.6,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366541184,0.53031075,1025.5,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366541388,0.53031075,1025.4,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366541585,0.53031075,1025.3,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366541789,0.53031075,1025.2,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366541984,0.53031075,1025.1,1022.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366542286,0.53031075,1025.0,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366542484,0.53031075,1024.9,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366542684,0.86527895,1025.6,1022.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366542985,0.53016595,1025.5,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366543285,0.53016595,1025.4,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366543488,0.53016595,1025.3,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366543686,0.53016595,1025.2,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366543884,0.53016595,1025.1,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366544084,0.53016595,1025.0,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366544288,0.53016595,1024.9,1022.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366544483,0.86527895,1025.6,1022.3,5.53269183]
["bitfinex-derivatives","BNBF0:USTF0",1759366545289,0.86527895,1025.5,1022.3,5.53269183]
["bitfinex-derivatives","BNBF0:USTF0",1759366546086,0.16983439,1025.7,1022.3,5.53269183]
["bitfinex-derivatives","BNBF0:USTF0",1759366546087,0.86527895,1025.4,1022.3,5.53269183]
["bitfinex-derivatives","BNBF0:USTF0",1759366546291,0.86527895,1025.2,1022.3,5.53269183]
["bitfinex-derivatives","BNBF0:USTF0",1759366549689,0.86527895,1025.1,1022.3,5.53269183]
["bitfinex-derivatives","BNBF0:USTF0",1759366549990,0.86527895,1025.2,1022.4,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366550691,0.86527895,1025.2,1022.3,5.53269183]
["bitfinex-derivatives","BNBF0:USTF0",1759366552494,0.86527895,1025.3,1022.3,5.53269183]
["bitfinex-derivatives","BNBF0:USTF0",1759366554395,0.86527895,1025.2,1022.4,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366554696,0.86527895,1025.3,1022.3,5.53269183]
["bitfinex-derivatives","BNBF0:USTF0",1759366555289,0.86527895,1025.4,1022.3,5.53269183]
["bitfinex-derivatives","BNBF0:USTF0",1759366556794,0.86527895,1025.2,1022.5,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366559700,0.86527895,1025.3,1022.5,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366560099,0.86527895,1025.2,1022.5,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366560401,0.86527895,1025.3,1022.5,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366560600,0.86527895,1025.2,1022.5,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366561501,0.86527895,1025.3,1022.5,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366561798,0.86527895,1025.2,1022.5,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366563412,0.86527895,1025.2,1022.6,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366565401,0.86527895,1025.3,1022.6,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366565805,0.86527895,1025.2,1022.6,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366566301,0.86527895,1025.2,1022.5,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366566501,0.86527895,1025.3,1022.5,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366566701,0.86527895,1025.3,1022.4,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366566902,0.86527895,1025.4,1022.3,5.53269183]
["bitfinex-derivatives","BNBF0:USTF0",1759366568507,0.86527895,1025.3,1022.3,5.53269183]
["bitfinex-derivatives","BNBF0:USTF0",1759366569205,0.86527895,1025.3,1022.4,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366570106,0.86527895,1025.4,1022.3,5.53269183]
["bitfinex-derivatives","BNBF0:USTF0",1759366571309,0.86527895,1025.4,1022.4,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366573207,0.86527895,1025.3,1022.5,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366575211,0.86527895,1025.3,1022.6,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366577011,0.86527895,1025.3,1022.7,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366577510,0.86527895,1025.2,1022.7,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366577708,0.86527895,1025.3,1022.7,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366578211,0.86527895,1025.3,1022.8,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366578708,0.86527895,1025.2,1022.8,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366580014,0.86527895,1025.2,1022.9,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366580215,0.86527895,1025.1,1023.0,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366581215,1.29612642,1025.3,1023.0,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366581216,0.86527895,1025.2,1023.0,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366581513,0.86527895,1025.1,1023.1,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366582515,0.86527895,1025.1,1023.2,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366583215,0.86527895,1025.0,1023.3,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366584213,0.86527895,1024.9,1023.4,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366585718,0.86527895,1025.0,1023.4,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366586517,0.86527895,1024.9,1023.4,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366592118,0.86527895,1025.0,1023.4,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366592422,0.86527895,1025.0,1023.3,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366593219,0.86527895,1025.0,1023.4,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366593521,0.86527895,1025.0,1023.3,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366594325,0.86527895,1025.0,1023.4,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366594525,0.86527895,1024.9,1023.4,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366599228,0.86527895,1024.9,1023.5,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366599527,0.86527895,1024.9,1023.4,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366599725,0.86527895,1024.8,1023.5,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366600226,0.86527895,1024.7,1023.5,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366600529,0.86527895,1024.8,1023.5,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366601325,0.86527895,1024.9,1023.4,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366603528,0.86527895,1024.8,1023.4,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366603733,0.86527895,1024.6,1023.2,0.86227217]
["bitfinex-derivatives","BNBF0:USTF0",1759366604433,0.53829423,1024.5,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366604734,0.53829423,1024.4,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366605035,0.53829423,1024.3,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366605332,0.53829423,1024.2,1022.9,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366605529,0.53829423,1024.1,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366605733,0.53829423,1024.0,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366606033,0.86527895,1024.7,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366606235,0.53797694,1024.6,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366606432,0.53797694,1024.5,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366606635,0.53797694,1024.4,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366606938,0.53797694,1024.3,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366607231,0.53797694,1024.2,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366607435,0.53797694,1024.1,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366607635,0.53797694,1024.0,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366607830,0.86527895,1024.7,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366608034,0.53760945,1024.6,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366608234,0.53760945,1024.5,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366608433,0.53760945,1024.4,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366608735,0.53760945,1024.3,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366608930,0.53760945,1024.2,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366609135,0.53760945,1024.1,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366609430,0.53760945,1024.0,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366609634,0.86527895,1024.7,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366609834,0.53736674,1024.6,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366610033,0.53736674,1024.5,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366610234,0.53736674,1024.4,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366610433,0.53736674,1024.3,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366610636,0.53736674,1024.2,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366610838,0.53736674,1024.1,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366611033,0.53736674,1024.0,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366611232,0.53736674,1023.9,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366611436,0.86527895,1024.8,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366611736,0.53697545,1024.7,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366611936,0.53697545,1024.6,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366612137,0.53697545,1024.5,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366612337,0.53697545,1024.4,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366612538,0.53697545,1024.3,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366612738,0.53697545,1024.2,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366612938,0.53697545,1024.1,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366613139,0.53697545,1024.0,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366613338,0.86527895,1024.8,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366613540,0.53676174,1024.7,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366613735,0.53676174,1024.6,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366614040,0.53676174,1024.5,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366614236,0.53676174,1024.4,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366614441,0.53676174,1024.3,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366614740,0.53676174,1024.2,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366614937,0.53676174,1024.1,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366615140,0.53676174,1024.0,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366615441,0.86527895,1024.8,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366615640,0.53654531,1024.7,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366615840,0.53654531,1024.6,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366616038,0.53654531,1024.5,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366616242,0.53654531,1024.4,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366616440,0.53654531,1024.3,1022.5,0.16987584]
["bitfinex-derivatives","BNBF0:USTF0",1759366616640,0.53654531,1024.2,1022.5,0.16987584]
["bitfinex-derivatives","BNBF0:USTF0",1759366616845,0.53654531,1024.1,1022.5,0.16987584]
["bitfinex-derivatives","BNBF0:USTF0",1759366617047,0.53654531,1024.0,1022.5,0.16987584]
["bitfinex-derivatives","BNBF0:USTF0",1759366617245,0.86527895,1024.9,1022.5,0.16987584]
["bitfinex-derivatives","BNBF0:USTF0",1759366617546,0.5363869,1024.8,1022.5,0.16987584]
["bitfinex-derivatives","BNBF0:USTF0",1759366617750,0.5363869,1024.7,1022.5,0.16987584]
["bitfinex-derivatives","BNBF0:USTF0",1759366618049,0.86527895,1024.9,1022.5,0.16987584]
["bitfinex-derivatives","BNBF0:USTF0",1759366618050,0.5363869,1024.6,1022.5,0.16987584]
["bitfinex-derivatives","BNBF0:USTF0",1759366618244,0.5363869,1024.5,1022.5,0.16987584]
["bitfinex-derivatives","BNBF0:USTF0",1759366618448,0.5363869,1024.4,1022.5,0.16987584]
["bitfinex-derivatives","BNBF0:USTF0",1759366618650,0.5363869,1024.3,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366618945,0.5363869,1024.2,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366619144,0.5363869,1024.1,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366619345,0.5363869,1024.0,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366619550,0.86527895,1024.7,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366619748,0.53626867,1024.6,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366619948,0.53626867,1024.5,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366620148,0.53626867,1024.4,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366620351,0.53626867,1024.3,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366620551,0.53626867,1024.2,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366620850,0.53626867,1024.1,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366621048,0.53626867,1024.0,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366621248,0.86527895,1024.8,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366621446,0.5361265,1024.7,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366621646,0.5361265,1024.6,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366621845,0.5361265,1024.5,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366622046,0.5361265,1024.4,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366622250,0.5361265,1024.3,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366622450,0.5361265,1024.2,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366622647,0.5361265,1024.1,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366622853,0.5361265,1024.0,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366623046,0.86527895,1024.8,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366623247,0.53612845,1024.7,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366623446,0.53612845,1024.6,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366623751,0.53612845,1024.5,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366623947,0.53612845,1024.4,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366624152,0.53612845,1024.3,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366624447,0.53612845,1024.2,1022.5,1.44744854]
["bitfinex-derivatives","BNBF0:USTF0",1759366624749,0.53612845,1024.1,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366624953,0.86527895,1024.8,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366625252,0.53642576,1024.7,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366625448,0.53642576,1024.6,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366625652,0.53642576,1024.5,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366625848,0.53642576,1024.4,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366626049,0.53642576,1024.3,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366626251,0.53642576,1024.2,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366626452,0.53642576,1024.1,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366626747,0.86527895,1024.8,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366626948,0.53644708,1024.7,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366627148,0.53644708,1024.6,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366627350,0.53644708,1024.5,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366627548,0.53644708,1024.4,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366627752,0.53644708,1024.3,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366627949,0.53644708,1024.2,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366628153,0.53644708,1024.1,1022.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366628351,0.86527895,1024.7,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366628653,0.53638883,1024.6,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366628851,0.53638883,1024.5,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366629052,0.53638883,1024.4,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366629253,0.53638883,1024.3,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366629452,0.53638883,1024.2,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366629652,0.53638883,1024.1,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366629856,0.86527895,1024.7,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366630058,0.53635334,1024.6,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366630257,0.53635334,1024.5,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366630453,0.53635334,1024.4,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366630658,0.53635334,1024.3,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366630854,0.53635334,1024.2,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366631156,0.53635334,1024.1,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366631358,0.86527895,1024.7,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366631557,0.53631477,1024.6,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366631857,0.53631477,1024.5,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366632057,0.53631477,1024.4,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366632256,0.53631477,1024.3,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366632554,0.53631477,1024.2,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366632754,0.53631477,1024.1,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366632958,0.86527895,1024.7,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366633254,0.53631249,1024.6,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366633558,0.53631249,1024.5,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366633858,0.53631249,1024.4,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366634054,0.53631249,1024.3,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366634258,0.53631249,1024.2,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366634457,0.86527895,1024.7,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366634659,0.86527895,1024.7,1022.9,0.87431936]
["bitfinex-derivatives","BNBF0:USTF0",1759366634860,0.86527895,1024.7,1023.0,0.87431936]
["bitfinex-derivatives","BNBF0:USTF0",1759366635555,0.86527895,1024.6,1023.2,0.87431936]
["bitfinex-derivatives","BNBF0:USTF0",1759366636057,0.86527895,1024.7,1023.2,0.87431936]
["bitfinex-derivatives","BNBF0:USTF0",1759366637259,0.86527895,1024.8,1023.2,0.87431936]
["bitfinex-derivatives","BNBF0:USTF0",1759366637463,0.86527895,1024.8,1023.3,0.87431936]
["bitfinex-derivatives","BNBF0:USTF0",1759366637664,0.86527895,1024.9,1023.3,0.87431936]
["bitfinex-derivatives","BNBF0:USTF0",1759366638259,0.86527895,1024.8,1023.3,0.87431936]
["bitfinex-derivatives","BNBF0:USTF0",1759366638960,0.86527895,1024.9,1023.3,0.87431936]
["bitfinex-derivatives","BNBF0:USTF0",1759366641866,0.86527895,1025.0,1023.3,0.87431936]
["bitfinex-derivatives","BNBF0:USTF0",1759366643168,1.03515479,1025.1,1023.2,0.87431936]
["bitfinex-derivatives","BNBF0:USTF0",1759366644367,0.86527895,1025.0,1023.2,0.87431936]
["bitfinex-derivatives","BNBF0:USTF0",1759366648969,0.16987584,1025.1,1023.1,0.87431936]
["bitfinex-derivatives","BNBF0:USTF0",1759366649269,0.89200251,1025.0,1023.1,0.87431936]
["bitfinex-derivatives","BNBF0:USTF0",1759366649469,0.89200251,1024.9,1023.1,0.87431936]
["bitfinex-derivatives","BNBF0:USTF0",1759366649672,0.16987584,1025.1,1023.1,0.87431936]
["bitfinex-derivatives","BNBF0:USTF0",1759366649870,1.44488278,1025.0,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366650071,1.44488278,1024.9,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366650269,0.5528604,1024.8,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366650469,0.5528604,1024.7,1022.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366650767,0.5528604,1024.6,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366650971,0.5528604,1024.5,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366651172,0.86527895,1025.4,1022.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366651472,0.86527895,1025.1,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366651771,1.4446001,1025.0,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366651968,1.4446001,1024.9,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366652172,0.55274737,1024.8,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366652471,0.55274737,1024.7,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366652770,0.55274737,1024.6,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366652972,0.86527895,1025.1,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366653170,1.44435056,1025.0,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366653368,1.44435056,1024.9,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366653572,0.55264542,1024.8,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366653870,0.55264542,1024.7,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366654071,0.55264542,1024.6,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366654269,1.03517967,1025.3,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366654472,1.44369291,1025.2,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366654668,1.44369291,1025.1,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366654874,1.44369291,1025.0,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366655073,0.55239301,1024.9,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366655268,0.55239301,1024.8,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366655473,0.55239301,1024.7,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366655671,0.55239301,1024.6,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366655875,1.03517967,1025.3,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366656072,1.44347911,1025.2,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366656275,1.44347911,1025.1,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366656472,0.55231102,1025.0,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366656671,0.55231102,1024.9,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366656871,0.55231102,1024.8,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366657173,0.55231102,1024.7,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366657476,0.16990072,1025.3,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366657672,1.44286446,1025.2,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366657972,1.44286446,1025.1,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366658178,0.55206661,1025.0,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366658377,0.55206661,1024.9,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366658578,0.55206661,1024.8,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366658779,0.55206661,1024.7,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366658982,0.16990072,1025.3,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366659280,1.44255034,1025.2,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366659476,1.44255034,1025.1,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366659681,0.55194621,1025.0,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366659980,0.55194621,1024.9,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366660280,0.55194621,1024.8,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366660478,0.55194621,1024.7,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366660678,0.86527895,1025.5,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366660882,1.44220626,1025.4,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366661082,1.44220626,1025.3,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366661278,1.44220626,1025.2,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366661580,0.55179678,1025.1,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366661881,0.55179678,1025.0,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366662080,0.55179678,1024.9,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366662283,0.55179678,1024.8,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366662484,0.86527895,1025.5,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366662681,1.44134112,1025.4,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366662883,1.44134112,1025.3,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366663083,1.44134112,1025.2,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366663384,0.55147374,1025.1,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366663583,0.55147374,1025.0,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366663784,0.55147374,1024.9,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366664081,0.55147374,1024.8,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366664385,0.86527895,1025.5,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366664583,1.4407363,1025.4,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366664781,1.4407363,1025.3,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366665081,1.4407363,1025.2,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366665279,1.4407363,1025.1,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366665584,0.55124177,1025.0,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366665880,0.55124177,1024.9,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366666080,0.55124177,1024.8,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366666284,0.86527895,1025.4,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366666581,1.43938332,1025.3,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366666780,1.43938332,1025.2,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366666981,0.54981787,1025.1,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366667181,0.54981787,1025.0,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366667382,0.54981787,1024.9,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366667581,0.54981787,1024.8,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366667781,0.86527895,1025.5,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366667985,1.43929978,1025.4,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366668285,1.43929978,1025.3,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366668586,1.43929978,1025.2,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366668884,1.43929978,1025.1,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366669085,0.54978678,1025.0,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366669285,0.54978678,1024.9,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366669482,0.54978678,1024.8,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366669783,0.86527895,1025.4,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366669988,1.43904301,1025.3,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366670283,1.43904301,1025.2,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366670484,0.5496883,1025.1,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366670685,0.5496883,1025.0,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366670886,0.5496883,1024.9,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366671086,0.5496883,1024.8,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366671283,0.86527895,1025.4,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366671485,1.4388527,1025.3,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366671685,0.86527895,1025.4,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366671686,1.4388527,1025.2,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366671885,1.4388527,1025.1,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366672085,0.54961598,1025.0,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366672289,0.54961598,1024.9,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366672483,0.54961598,1024.8,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366672688,0.54961598,1024.7,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366672888,0.86527895,1025.3,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366673085,1.43906454,1025.2,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366673290,1.43906454,1025.1,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366673584,1.43906454,1025.0,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366673789,0.54970932,1024.9,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366674089,0.54970932,1024.8,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366674288,0.54970932,1024.7,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366674487,0.86527895,1025.3,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366674689,2.3049121,1025.2,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366674886,1.43963315,1025.1,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366675188,1.43963315,1025.1,1023.0,4.55524834]
["bitfinex-derivatives","BNBF0:USTF0",1759366675189,0.54992784,1025.0,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366675386,0.54992784,1024.9,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366675591,0.54992784,1024.8,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366675793,1.03513572,1025.6,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366675989,1.43985134,1025.5,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366676289,1.43985134,1025.4,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366676493,1.43985134,1025.3,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366676793,1.43985134,1025.2,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366676989,0.54999375,1025.1,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366677189,0.54999375,1025.0,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366677394,0.54999375,1024.9,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366677594,0.54999375,1024.8,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366677794,1.03513572,1025.6,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366677992,1.43987889,1025.5,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366678291,1.43987889,1025.4,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366678489,1.43987889,1025.3,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366678689,1.43987889,1025.2,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366678890,0.55000483,1025.1,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366679190,0.55000483,1025.0,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366679391,0.55000483,1024.9,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366679693,0.55000483,1024.8,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366679895,1.03513572,1025.6,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366680191,1.4395203,1025.5,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366680394,1.4395203,1025.4,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366680593,1.4395203,1025.3,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366680790,1.4395203,1025.2,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366680995,0.54986766,1025.1,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366681196,0.54986766,1025.0,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366681393,0.54986766,1024.9,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366681593,0.54986766,1024.8,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366681798,1.03513572,1025.6,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366681999,1.43932779,1025.5,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366682199,1.43932779,1025.4,1023.0,4.55524834]
["bitfinex-derivatives","BNBF0:USTF0",1759366682398,1.43932779,1025.3,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366682598,1.43932779,1025.2,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366682798,1.43932779,1025.1,1023.0,4.55524834]
["bitfinex-derivatives","BNBF0:USTF0",1759366683099,1.43906303,1025.0,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366683295,0.54979889,1024.9,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366683497,0.54979889,1024.8,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366683695,0.54979889,1024.7,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366683895,0.86527895,1025.3,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366684198,1.43920141,1025.2,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366684395,1.43920141,1025.1,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366684592,1.43920141,1025.0,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366684797,0.54978697,1024.9,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366684998,0.54978697,1024.8,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366685200,0.54978697,1024.7,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366685398,0.86527895,1025.3,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366685604,1.43972021,1025.2,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366685799,1.43972021,1025.1,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366685997,1.43972021,1025.0,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366686198,0.54998303,1024.9,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366686502,0.54998303,1024.8,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366686702,0.54998303,1024.7,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366686899,0.55006182,1024.6,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366687103,0.86527895,1025.2,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366687302,1.43990497,1025.1,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366687500,1.43990497,1025.0,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366687699,1.43990497,1024.9,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366687898,0.55004455,1024.8,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366688101,0.55004455,1024.7,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366688301,0.55004455,1024.6,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366688501,0.86527895,1025.1,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366688803,1.44103804,1025.0,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366689001,1.44103804,1024.9,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366689201,0.55049839,1024.8,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366689400,0.55049839,1024.7,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366689603,0.55049839,1024.6,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366689903,0.86527895,1025.1,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366690101,1.44154307,1025.0,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366690299,1.44154307,1024.9,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366690499,0.55069243,1024.8,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366690697,0.55069243,1024.7,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366690901,0.55069243,1024.6,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366691100,0.86527895,1025.1,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366691304,1.44197549,1025.0,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366691504,1.44197549,1024.9,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366691700,0.5508374,1024.8,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366691904,0.5508374,1024.7,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366692100,0.5508374,1024.6,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366692304,0.86527895,1025.1,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366692502,1.44286005,1025.0,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366692701,1.44286005,1024.9,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366693005,0.55119478,1024.8,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366693305,0.55119478,1024.7,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366693600,0.55119478,1024.6,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366693805,0.86527895,1025.2,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366693806,0.55119478,1024.5,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366694102,0.86527895,1025.2,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366694303,1.4432585,1025.1,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366694503,1.4432585,1025.0,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366694702,1.4432585,1024.9,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366694906,1.4432585,1024.8,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366695104,0.55134094,1024.7,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366695303,0.55134094,1024.6,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366695503,0.55134094,1024.5,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366695704,0.55134094,1024.4,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366695904,0.86527895,1025.2,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366696103,1.44247073,1025.1,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366696408,1.44247073,1025.0,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366696602,1.44247073,1024.9,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366696806,1.44247073,1024.8,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366697101,0.86527895,1025.2,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366697102,0.5508098,1024.7,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366697306,0.5508098,1024.6,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366697507,0.5508098,1024.5,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366697708,0.5508098,1024.4,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366697908,0.86527895,1025.2,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366698108,1.44290601,1025.1,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366698307,1.44290601,1025.0,1023.0,4.55524834]
["bitfinex-derivatives","BNBF0:USTF0",1759366698509,1.44290601,1024.9,1023.0,4.55524834]
["bitfinex-derivatives","BNBF0:USTF0",1759366698707,1.44290601,1024.8,1023.0,4.55524834]
["bitfinex-derivatives","BNBF0:USTF0",1759366698905,0.5509768,1024.7,1023.0,4.55524834]
["bitfinex-derivatives","BNBF0:USTF0",1759366699110,0.5509768,1024.6,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366699308,0.5509768,1024.5,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366699508,0.5509768,1024.4,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366699706,0.86527895,1025.2,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366699909,1.44320757,1025.1,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366700109,1.44320757,1025.0,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366700307,1.44320757,1024.9,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366700506,1.44320757,1024.8,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366700709,0.55109243,1024.7,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366700907,0.55109243,1024.6,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366701210,0.55109243,1024.5,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366701509,0.55109243,1024.4,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366701707,0.86527895,1025.2,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366701909,1.44346674,1025.1,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366702207,1.44346674,1025.0,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366702405,1.44346674,1024.9,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366702605,1.44346674,1024.8,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366702809,0.55119169,1024.7,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366703110,0.55119169,1024.6,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366703409,0.55119169,1024.5,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366703613,0.86527895,1025.1,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366703614,0.55119169,1024.4,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366703809,0.86527895,1025.1,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366704008,1.44380418,1025.0,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366704205,1.44380418,1024.9,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366704411,1.44380418,1024.8,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366704711,0.55131945,1024.7,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366704911,0.55131945,1024.6,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366705108,0.55131945,1024.5,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366705306,0.55131945,1024.4,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366705509,0.86527895,1025.2,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366705712,1.44409317,1025.1,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366705913,1.44409633,1025.0,1023.0,4.55524834]
["bitfinex-derivatives","BNBF0:USTF0",1759366706109,1.44409633,1024.9,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366706313,0.55143336,1024.8,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366706512,0.55143336,1024.7,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366706814,0.55143336,1024.6,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366707111,0.55143336,1024.5,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366707315,0.86527895,1025.3,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366707511,1.44439215,1025.2,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366707815,1.44439215,1025.1,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366708014,1.44439215,1025.0,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366708214,1.44439215,1024.9,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366708514,0.55153616,1024.8,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366708714,0.55153616,1024.7,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366708913,0.55153616,1024.6,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366709111,0.55153616,1024.5,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366709415,0.86527895,1025.3,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366709712,1.44437721,1025.2,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366709910,1.44437721,1025.1,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366710114,1.44437721,1025.0,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366710314,1.44437721,1024.9,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366710615,0.55153035,1024.8,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366710816,0.55153035,1024.7,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366711016,0.55153035,1024.6,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366711316,0.55153035,1024.5,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366711517,0.86527895,1025.3,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366711716,1.44445219,1025.2,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366711911,1.44445219,1025.1,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366712116,1.44445219,1025.0,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366712411,1.44445219,1024.9,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366712615,0.55155727,1024.8,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366712813,0.55155727,1024.7,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366713012,0.55155727,1024.6,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366713212,0.55155727,1024.5,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366713514,0.86527895,1025.3,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366713711,1.44450573,1025.2,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366713913,1.44450573,1025.1,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366714116,1.44450573,1025.0,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366714313,1.44450573,1024.9,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366714616,0.55157688,1024.8,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366714812,0.55157688,1024.7,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366715016,0.55157688,1024.6,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366715316,0.55157688,1024.5,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366715517,0.86527895,1025.3,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366715716,1.44444203,1025.2,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366715913,1.44444203,1025.1,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366716117,1.44444203,1025.0,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366716312,1.44444203,1024.9,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366716513,1.44444203,1024.8,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366716718,0.55155229,1024.7,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366716917,0.55155229,1024.6,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366717117,0.55155229,1024.5,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366717417,0.86527895,1025.2,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366717615,1.44442854,1025.1,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366717814,1.44442854,1025.0,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366718016,1.44442854,1024.9,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366718218,1.44442854,1024.8,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366718416,0.55154784,1024.7,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366718620,0.55154784,1024.6,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366718820,0.55154784,1024.5,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366719021,0.86527895,1025.2,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366719217,1.44404456,1025.1,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366719420,1.44404456,1025.0,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366719617,1.44404456,1024.9,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366719817,1.44404456,1024.8,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366720021,0.55139243,1024.7,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366720320,0.55139243,1024.6,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366720521,0.55139243,1024.5,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366720718,0.86527895,1025.3,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366721015,0.55146997,1025.2,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366721218,0.55146997,1025.1,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366721421,0.55146997,1025.0,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366721619,0.55146997,1024.9,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366721817,0.55146997,1024.8,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366722021,0.55146997,1024.7,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366722222,0.55146997,1024.6,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366722419,0.55146997,1024.5,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366722621,0.55146997,1024.4,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366722917,0.86527895,1025.2,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366723125,0.55152485,1025.1,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366723319,0.55152485,1025.0,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366723623,0.55152485,1024.9,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366723920,0.55152485,1024.8,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366724123,0.55152485,1024.7,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366724322,0.55152485,1024.6,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366724620,0.55152485,1024.5,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366724824,0.55152485,1024.4,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366725022,0.86527895,1025.2,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366725222,0.55298996,1025.1,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366725426,0.55298996,1025.0,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366725626,0.55298996,1024.9,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366725927,0.55298996,1024.8,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366726223,0.55298996,1024.7,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366726428,0.55298996,1024.6,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366726630,0.55298996,1024.5,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366726827,0.55298996,1024.4,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366727025,0.86527895,1025.2,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366727227,0.55285858,1025.1,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366727424,0.55285858,1025.0,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366727624,0.55285858,1024.9,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366727830,0.55285858,1024.8,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366728028,0.55285858,1024.7,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366728230,0.55285858,1024.6,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366728428,0.55285858,1024.5,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366728627,0.55285858,1024.4,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366728831,0.86527895,1025.2,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366729030,0.55292318,1025.1,1023.0,5.83282104]
["bitfinex-derivatives","BNBF0:USTF0",1759366729229,1.41820213,1025.0,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366729429,0.55292318,1024.9,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366729629,0.55292318,1024.8,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366729933,0.55292318,1024.7,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366730131,0.55292318,1024.6,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366730329,0.55292318,1024.5,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366730534,0.55292318,1024.4,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366730732,0.86527895,1025.1,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366730936,0.55294746,1025.0,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366731236,0.55294746,1024.9,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366731434,0.55294746,1024.8,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366731636,0.55294746,1024.7,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366731834,0.55294746,1024.6,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366732036,0.55294746,1024.5,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366732337,0.55294746,1024.4,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366732637,0.86527895,1025.1,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366732836,0.55304539,1025.0,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366733135,0.55304539,1024.9,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366733337,0.55304539,1024.8,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366733536,0.86527895,1025.1,1023.0,4.55524834]
["bitfinex-derivatives","BNBF0:USTF0",1759366733537,0.55304539,1024.7,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366733734,0.55304539,1024.6,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366733938,0.55304539,1024.5,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366734137,0.86527895,1025.2,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366734336,1.41842774,1025.1,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366734642,0.55314879,1025.0,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366734841,0.55314879,1024.9,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366735138,0.55314879,1024.8,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366735337,0.55314879,1024.7,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366735540,0.55314879,1024.6,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366735738,0.55314879,1024.5,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366735941,0.86527895,1025.2,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366736242,0.55312564,1025.1,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366736537,0.55312564,1025.0,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366736737,0.55312564,1024.9,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366736936,0.55312564,1024.8,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366737141,0.55312564,1024.7,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366737437,0.55312564,1024.6,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366737639,0.55312564,1024.5,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366737840,0.86527895,1025.1,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366738039,0.55304547,1025.0,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366738242,0.55304547,1024.9,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366738441,0.55304547,1024.8,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366738740,0.55304547,1024.7,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366739041,0.55304547,1024.6,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366739241,0.55304547,1024.5,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366739442,0.86527895,1025.1,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366739640,0.55317209,1025.0,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366739941,0.86527895,1025.1,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366739942,0.55317209,1024.9,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366740139,0.55317209,1024.8,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366740339,0.55317209,1024.7,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366740544,0.55317209,1024.6,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366740744,0.86527895,1025.2,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366740941,0.55318561,1025.1,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366741245,0.55318561,1025.0,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366741441,0.55318561,1024.9,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366741645,0.55318561,1024.8,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366741841,0.55318561,1024.7,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366742045,0.55318561,1024.7,1023.0,4.55524834]
["bitfinex-derivatives","BNBF0:USTF0",1759366742046,0.55318561,1024.6,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366742242,0.55318561,1024.5,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366742447,0.86527895,1025.2,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366742648,0.55323092,1025.1,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366742848,0.55323092,1025.0,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366743144,0.55323092,1024.9,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366743348,0.55323092,1024.8,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366743544,0.86527895,1025.2,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366743545,0.55323092,1024.7,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366743748,0.55323092,1024.6,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366743942,0.86527895,1025.2,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366744145,0.55320735,1025.1,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366744346,0.55320735,1025.0,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366744644,0.55320735,1024.9,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366744948,0.55320735,1024.8,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366745246,0.55320735,1024.7,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366745445,0.55320735,1024.6,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366745649,0.86527895,1025.2,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366745849,0.55316334,1025.1,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366746044,0.86527895,1025.2,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366746045,0.55316334,1025.0,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366746247,0.55316334,1024.9,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366746446,0.55316334,1024.8,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366746649,0.55316334,1024.7,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366746949,0.55316334,1024.6,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366747146,0.86527895,1025.2,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366747351,0.55313112,1025.1,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366747650,0.55313112,1025.0,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366747850,0.55313112,1024.9,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366748146,0.55313112,1024.8,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366748347,0.55313112,1024.7,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366748545,0.55313112,1024.6,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366748747,0.86527895,1025.2,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366748948,0.55304571,1025.1,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366749147,0.55304571,1025.0,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366749349,0.55304571,1024.9,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366749549,0.55304571,1024.8,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366749750,0.55304571,1024.7,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366749949,0.55304571,1024.6,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366750149,0.86527895,1025.3,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366750348,0.55312534,1025.2,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366750649,0.55312534,1025.1,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366750853,0.55312534,1025.0,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366751149,0.55312534,1024.9,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366751347,0.55312534,1024.8,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366751549,0.55312534,1024.7,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366751750,0.86527895,1025.3,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366752050,0.55299782,1025.2,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366752254,0.55299782,1025.1,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366752554,0.55299782,1025.0,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366752754,0.55299782,1024.9,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366752954,0.55299782,1024.8,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366753152,0.55299782,1024.7,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366753455,0.86527895,1025.3,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366753752,0.5529037,1025.2,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366753951,0.5529037,1025.1,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366754155,0.5529037,1025.0,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366754352,0.5529037,1024.9,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366754557,0.5529037,1024.8,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366754754,0.5529037,1024.7,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366754957,0.86527895,1025.3,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366755158,0.55200693,1025.2,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366755356,0.55200693,1025.1,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366755659,0.55200693,1025.0,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366755959,0.55200693,1024.9,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366756157,0.55200693,1024.8,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366756360,0.55200693,1024.7,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366756559,0.86527895,1025.3,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366756757,0.55186802,1025.2,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366756955,0.55186802,1025.1,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366757159,0.55186802,1025.0,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366757358,0.55186802,1024.9,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366757557,0.86527895,1025.3,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366757558,0.55186802,1024.8,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366757861,0.55186802,1024.7,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366758060,0.86527895,1025.3,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366758259,0.55158519,1025.2,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366758458,0.55158519,1025.1,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366758659,0.55158519,1025.0,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366758863,0.55158519,1024.9,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366759063,0.55158519,1024.8,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366759264,0.55158519,1024.7,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366759564,0.86527895,1025.2,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366759764,0.55155128,1025.1,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366759964,0.55155128,1025.0,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366760264,0.55155128,1024.9,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366760465,0.55155128,1024.8,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366760659,0.55155128,1024.7,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366760859,0.55143782,1024.6,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366761063,0.86527895,1025.2,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366761260,0.55143793,1025.1,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366761561,0.55143793,1025.0,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366761860,0.55143793,1024.9,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366762061,0.55143793,1024.8,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366762265,0.55143793,1024.7,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366762465,0.55143793,1024.6,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366762764,0.86527895,1025.2,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366762962,0.55141652,1025.1,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366763165,0.55141652,1025.0,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366763460,0.55141652,1024.9,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366763664,0.55141652,1024.8,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366763962,0.55141652,1024.7,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366764162,0.55141652,1024.6,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366764360,0.86527895,1025.2,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366764662,0.5515031,1025.1,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366764862,0.5515031,1025.0,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366765063,0.5515031,1024.9,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366765263,0.5515031,1024.8,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366765563,0.5515031,1024.7,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366765766,0.5515031,1024.6,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366766065,0.86527895,1025.2,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366766266,0.55152677,1025.1,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366766462,0.55152677,1025.0,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366766763,0.55152677,1024.9,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366766966,0.55152677,1024.8,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366767167,0.55152677,1024.7,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366767366,0.86527895,1025.1,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366767568,0.55129587,1025.0,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366767863,0.55129587,1024.9,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366768064,0.55129587,1024.8,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366768267,0.55129587,1024.7,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366768463,0.86527895,1025.1,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366768668,0.55127795,1025.0,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366768865,0.55127795,1024.9,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366769064,0.55127795,1024.8,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366769365,0.55127795,1024.7,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366769668,0.55127795,1024.6,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366769863,0.86527895,1025.2,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366770066,0.55121154,1025.1,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366770266,0.55121154,1025.0,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366770467,0.55121154,1024.9,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366770666,0.55121154,1024.8,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366770970,0.55121154,1024.7,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366771167,0.55121154,1024.6,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366771371,0.86527895,1025.2,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366771666,0.5510561,1025.1,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366771866,0.5510561,1025.0,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366772071,0.5510561,1024.9,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366772368,0.5510561,1024.8,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366772669,0.5510561,1024.7,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366772968,0.5510561,1024.6,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366773169,0.86527895,1025.2,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366773368,0.55108262,1025.1,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366773571,0.55108262,1025.0,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366773769,0.55108262,1024.9,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366773969,0.55108262,1024.8,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366774169,0.55108262,1024.7,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366774370,0.55108262,1024.6,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366774569,0.86527895,1025.3,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366774870,0.55112107,1025.2,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366775074,0.55112107,1025.1,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366775274,0.55112107,1025.0,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366775470,0.55112107,1024.9,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366775672,0.55112107,1024.8,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366775871,0.55112107,1024.7,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366776070,0.55112107,1024.6,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366776274,0.86527895,1025.4,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366776473,0.551028,1025.3,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366776673,0.86527895,1025.4,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366776674,0.551028,1025.2,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366776878,0.551028,1025.1,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366777173,0.551028,1025.0,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366777377,0.551028,1024.9,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366777577,0.551028,1024.8,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366777773,0.551028,1024.7,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366778079,0.86527895,1025.7,1023.3,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366778275,0.551125,1025.6,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366778482,0.551125,1025.5,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366778680,0.551125,1025.4,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366778879,0.551125,1025.3,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366779075,0.551125,1025.2,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366779380,0.551125,1025.1,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366779679,0.551125,1025.0,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366779880,0.86527895,1025.7,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366780077,0.55084301,1025.6,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366780276,0.55084301,1025.5,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366780479,0.55084301,1025.4,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366780681,0.55084301,1025.3,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366780977,0.55084301,1025.2,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366781181,0.55084301,1025.1,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366781381,0.55084301,1025.0,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366781581,1.03510256,1025.8,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366781881,0.55020311,1025.7,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366782085,0.55020311,1025.6,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366782283,0.55020311,1025.5,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366782484,0.55020311,1025.4,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366782783,0.55020311,1025.3,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366782983,0.55020311,1025.2,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366783183,0.55020311,1025.1,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366783378,0.55020311,1025.0,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366783586,1.03510256,1025.8,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366783883,0.5501548,1025.7,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366784183,0.5501548,1025.6,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366784483,0.5501548,1025.5,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366784682,0.5501548,1025.4,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366784880,0.5501548,1025.3,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366785079,0.5501548,1025.2,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366785283,0.5501548,1025.1,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366785583,0.5501548,1025.0,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366785783,0.16982361,1025.8,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366785983,0.55161592,1025.7,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366786184,0.55161592,1025.6,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366786379,0.55161592,1025.5,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366786584,0.55161592,1025.4,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366786783,0.55161592,1025.3,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366786983,0.55161592,1025.2,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366787178,0.55161592,1025.1,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366787384,0.55161592,1025.0,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366787680,0.16982361,1025.8,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366787884,0.55157675,1025.7,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366788180,0.55157675,1025.6,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366788381,0.55157675,1025.5,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366788682,0.55157675,1025.4,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366788882,0.55157675,1025.3,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366789182,0.55157675,1025.2,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366789383,0.55157675,1025.1,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366789686,0.55157675,1025.0,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366789887,0.16982361,1025.8,1023.1,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366790088,0.55160794,1025.7,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366790383,0.55160794,1025.6,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366790685,0.55160794,1025.5,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366790883,0.55160794,1025.4,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366791185,0.55160794,1025.3,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366791383,0.55160794,1025.2,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366791587,0.55160794,1025.1,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366791785,0.55160794,1025.0,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366791988,0.16982361,1025.8,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366792185,0.55181408,1025.7,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366792385,0.55181408,1025.6,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366792586,0.55181408,1025.5,1023.2,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366792790,0.55181408,1025.4,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366792987,0.55181408,1025.3,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366793285,0.55181408,1025.2,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366793489,0.55181408,1025.1,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366793688,0.55181408,1025.0,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366793889,0.86527895,1025.6,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366794091,0.55184401,1025.5,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366794289,0.55184401,1025.4,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366794489,0.55184401,1025.3,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366794689,0.55184401,1025.2,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366794991,0.55184401,1025.1,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366795189,0.55184401,1025.0,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366795389,0.86527895,1025.6,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366795588,0.5517959,1025.5,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366795888,0.5517959,1025.4,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366796092,0.5517959,1025.3,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366796288,0.5517959,1025.2,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366796489,0.5517959,1025.1,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366796690,0.5517959,1025.0,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366796889,0.86527895,1025.6,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366797192,0.55177636,1025.5,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366797389,0.55177636,1025.4,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366797588,0.55177636,1025.3,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366797788,0.55177636,1025.2,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366797992,0.55177636,1025.1,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366798188,0.86527895,1025.8,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366798391,0.55169039,1025.7,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366798592,0.86527895,1025.8,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366798593,0.55169039,1025.6,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366798790,0.55169039,1025.5,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366799090,0.55169039,1025.4,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366799294,0.55169039,1025.3,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366799492,0.55169039,1025.2,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366799695,0.55169039,1025.1,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366799990,0.86527895,1025.7,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366800193,0.55147905,1025.6,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366800393,0.55147905,1025.5,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366800591,0.55147905,1025.4,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366800791,0.55147905,1025.3,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366801096,0.55146043,1025.2,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366801295,0.55146043,1025.1,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366801496,0.86527895,1025.8,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366801694,0.551431,1025.7,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366801989,0.86527895,1025.8,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366801990,0.551431,1025.6,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366802195,0.551431,1025.5,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366802491,0.551431,1025.4,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366802791,0.551431,1025.3,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366802991,0.551431,1025.2,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366803295,0.551431,1025.1,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366803492,0.551362,1025.0,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366803690,0.86527895,1025.6,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366803995,0.55134776,1025.5,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366804192,0.55134776,1025.4,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366804491,0.86527895,1025.6,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366804492,0.55134776,1025.3,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366804694,0.55134776,1025.2,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366804895,0.55134776,1025.1,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366805195,0.55134776,1025.0,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366805396,0.86527895,1025.6,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366805592,0.551488,1025.5,1023.7,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366805795,0.551488,1025.4,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366805996,0.551488,1025.3,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366806290,0.551488,1025.2,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366806492,0.551488,1025.1,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366806696,0.551488,1025.0,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366806995,0.86527895,1025.6,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366807195,0.55149348,1025.5,1023.8,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366807394,0.55149348,1025.4,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366807592,0.55149348,1025.3,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366807793,0.55149348,1025.2,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366807999,0.55149348,1025.1,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366808297,0.55149348,1025.0,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366808498,0.55149348,1024.9,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366808699,0.86527895,1025.5,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366808898,0.55146346,1025.4,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366809098,0.55146346,1025.3,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366809297,0.55146346,1025.2,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366809500,0.55146346,1025.1,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366809800,0.55146346,1025.0,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366809999,0.55146346,1024.9,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366810199,0.55146346,1024.8,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366810495,0.86527895,1025.3,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366810697,0.55144275,1025.2,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366810897,0.55144275,1025.1,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366811100,0.55144275,1025.0,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366811298,0.55144275,1024.9,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366811501,0.55144275,1024.8,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366811797,0.86527895,1025.3,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366812098,0.55145357,1025.2,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366812301,0.55145357,1025.1,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366812498,0.55145357,1025.0,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366812700,0.55145357,1024.9,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366812998,0.55145357,1024.8,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366813201,0.86527895,1025.3,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366813397,0.55148413,1025.2,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366813601,0.55148413,1025.1,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366813901,0.55148413,1025.0,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366814102,0.55148413,1024.9,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366814300,0.86527895,1025.5,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366814500,0.55154246,1025.4,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366814701,0.55154246,1025.3,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366814903,0.55154246,1025.2,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366815203,0.55154246,1025.1,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366815404,0.55154246,1025.0,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366815604,0.55154246,1024.9,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366815801,0.86527895,1025.5,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366816001,0.54997302,1025.4,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366816200,0.54997302,1025.3,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366816500,0.54997302,1025.2,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366816704,0.54997302,1025.1,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366816905,0.54997302,1025.0,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366817104,0.54997302,1024.9,1023.6,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366817302,0.86527895,1025.6,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366817603,0.5499426,1025.5,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366817803,0.86527895,1025.6,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366817804,0.5499426,1025.4,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366818003,0.5499426,1025.3,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366818206,0.5499426,1025.2,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366818402,0.5499426,1025.1,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366818606,0.5499426,1025.0,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366818806,0.5499426,1024.9,1023.4,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366819003,0.5499426,1024.8,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366819203,0.86527895,1025.8,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366819506,0.54983506,1025.7,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366819706,0.54983506,1025.6,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366819902,0.54983506,1025.5,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366820103,0.54983506,1025.4,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366820306,0.54983506,1025.3,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366820505,0.54983506,1025.2,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366820704,0.54983506,1025.1,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366820908,0.54983506,1025.0,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366821104,0.54983506,1024.9,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366821308,0.54983506,1024.8,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366821505,0.54983506,1024.7,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366821704,0.86527895,1025.8,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366821909,0.54994691,1025.7,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366822108,0.54994691,1025.6,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366822308,0.54994691,1025.5,1023.0,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366822507,0.86527895,1025.3,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366822706,0.54994691,1025.2,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366823007,0.54994691,1025.1,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366823210,0.54994691,1025.0,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366823410,0.54994691,1024.9,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366823607,0.54994691,1024.8,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366823907,0.54994691,1024.7,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366824209,0.86527895,1025.3,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366824407,0.55011384,1025.2,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366824611,0.55011384,1025.1,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366824805,0.55011384,1025.0,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366825007,0.55011384,1024.9,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366825310,0.55011384,1024.8,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366825507,0.55011384,1024.7,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366825710,0.86527895,1025.3,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366825909,0.55011847,1025.2,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366826208,0.55011847,1025.1,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366826411,0.55011847,1025.0,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366826711,0.55011847,1024.9,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366826911,0.55011847,1024.8,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366827111,0.55011847,1024.7,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366827309,1.29612642,1025.5,1023.5,1.2775727]
["bitfinex-derivatives","BNBF0:USTF0",1759366827610,0.16976355,1026.0,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366828612,0.86187554,1025.2,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366828812,0.55027498,1025.1,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366829013,0.55027498,1025.0,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366829313,0.55027498,1024.9,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366829510,0.55027498,1024.8,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366829712,0.55027498,1024.7,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366829911,0.86187554,1025.2,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366830109,0.5503597,1025.1,1023.7,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366830312,0.5503597,1025.0,1023.7,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366830608,0.5503597,1024.9,1023.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366830809,0.5503597,1024.8,1023.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366831013,0.86187554,1025.3,1023.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366831214,0.55047804,1025.2,1023.7,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366831514,0.55047804,1025.1,1023.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366831710,0.55047804,1025.0,1023.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366831910,0.55047804,1024.9,1023.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366832211,0.86187554,1025.4,1023.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366832410,0.55062296,1025.3,1023.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366832714,0.55062296,1025.2,1023.9,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366832914,0.55062296,1025.1,1023.9,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366833114,0.55062296,1025.0,1023.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366833312,0.86187554,1025.7,1023.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366833511,1.41268889,1025.6,1024.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366833712,0.55081335,1025.5,1024.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366833909,0.55081335,1025.4,1024.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366834112,0.55081335,1025.3,1024.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366834312,0.55081335,1025.2,1024.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366834613,0.55081335,1025.1,1024.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366834915,0.86187554,1025.6,1024.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366835116,0.55080794,1025.5,1024.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366835316,0.55080794,1025.4,1024.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366835517,0.55080794,1025.3,1024.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366835817,0.55080794,1025.2,1024.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366836017,0.86187554,1026.3,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366836215,0.16975154,1026.1,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366836414,0.55087327,1026.0,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366836615,0.55087327,1025.9,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366836818,0.55087327,1025.8,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366837115,0.55087327,1025.7,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366837315,0.55087327,1025.6,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366837617,0.55087327,1025.5,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366837918,0.55087327,1025.4,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366838116,0.55087327,1025.3,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366838415,0.16975154,1026.1,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366838616,0.55053848,1026.0,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366838816,0.55053848,1025.9,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366839018,0.55053848,1025.8,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366839216,0.55053848,1025.7,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366839419,0.55053848,1025.6,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366839621,0.55053848,1025.5,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366839821,0.55053848,1025.4,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366840118,0.55053848,1025.3,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366840322,0.16975154,1026.1,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366840523,0.55030859,1026.0,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366840819,0.55030859,1025.9,1023.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366841018,0.55030859,1025.8,1023.7,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366841221,0.55030859,1025.7,1023.7,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366841422,0.55030859,1025.6,1024.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366841619,0.55030859,1025.6,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366841620,0.55030859,1025.5,1024.1,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366841825,0.55030859,1025.4,1024.1,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366842122,0.86187554,1025.9,1024.1,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366842323,0.55025548,1025.8,1024.1,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366842523,0.55025548,1025.7,1024.1,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366842819,0.55025548,1025.6,1024.1,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366843024,0.55025548,1025.5,1024.3,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366843320,0.86187554,1025.9,1024.3,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366843518,0.55011708,1025.8,1024.3,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366843717,0.55011708,1025.7,1024.2,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366843922,0.55011708,1025.6,1024.2,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366844120,0.55011708,1025.5,1024.2,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366844321,0.86187554,1025.9,1024.2,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366844522,0.54994914,1025.8,1024.2,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366844720,0.54994914,1025.7,1024.2,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366844924,0.54994914,1025.6,1024.1,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366845224,0.54994914,1025.5,1024.1,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366845424,0.86187554,1026.0,1024.1,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366845621,0.54745694,1025.9,1024.1,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366845821,0.86187554,1026.0,1024.1,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366846022,0.54744365,1025.9,1023.9,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366846325,0.54744365,1025.8,1023.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366846621,0.54744365,1025.7,1023.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366846822,0.54744365,1025.6,1023.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366847025,0.54744365,1025.5,1023.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366847224,0.16975154,1026.1,1023.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366847425,0.54733926,1026.0,1023.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366847625,0.54733926,1025.9,1023.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366847824,0.5473775,1025.8,1023.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366848026,0.5473775,1025.7,1023.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366848227,0.5473775,1025.6,1023.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366848424,0.16975154,1026.1,1023.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366848425,0.5473775,1025.5,1023.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366848625,0.16975154,1026.1,1023.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366848828,0.54728756,1026.0,1023.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366849028,0.54728756,1025.9,1023.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366849228,0.54728756,1025.8,1023.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366849426,0.54728756,1025.7,1023.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366849632,0.54728756,1025.6,1023.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366849930,0.54728756,1025.5,1023.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366850127,0.16975154,1026.1,1023.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366850432,0.54726483,1026.0,1023.7,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366850727,0.16975154,1026.1,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366850728,0.54726483,1025.9,1023.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366850931,0.54726483,1025.8,1023.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366851231,0.54726483,1025.7,1023.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366851530,0.54726483,1025.6,1023.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366851729,0.54726483,1025.5,1023.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366851931,1.03162708,1026.1,1023.9,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366852130,0.54716045,1026.0,1023.9,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366852328,0.54716045,1025.9,1023.9,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366852533,0.54716045,1025.8,1023.9,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366852729,0.54716045,1025.7,1023.9,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366852928,0.54716045,1025.6,1023.9,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366853134,0.54716045,1025.5,1023.9,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366853327,1.03162708,1026.1,1023.9,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366853628,0.54696569,1026.0,1023.9,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366853830,0.54696569,1025.9,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366854030,0.54696569,1025.8,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366854232,0.54696569,1025.7,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366854428,0.54696569,1025.6,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366854629,0.54696569,1025.5,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366854832,0.54696569,1025.4,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366855033,0.54696569,1025.3,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366855333,0.86187554,1026.0,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366855630,0.54685553,1025.9,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366855829,0.54685553,1025.8,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366856029,0.54685553,1025.7,1023.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366856330,0.54685553,1025.6,1023.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366856533,0.54685553,1025.5,1023.7,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366856732,0.54685553,1025.4,1023.7,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366856935,0.54685553,1025.3,1023.7,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366857134,0.86187554,1025.9,1023.7,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366857333,0.5468417,1025.8,1023.7,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366857531,0.5468417,1025.7,1023.7,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366857730,0.5468417,1025.6,1023.7,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366857937,0.5468417,1025.5,1023.7,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366858135,0.5468417,1025.4,1023.7,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366858332,1.46256486,1026.1,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366858333,0.5468417,1025.3,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366858536,0.86187554,1026.0,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366858736,0.54679573,1025.9,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366858936,0.54679573,1025.8,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366859132,0.54679573,1025.7,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366859335,0.54679573,1025.6,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366859533,0.54679573,1025.5,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366859737,0.54679573,1025.4,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366859937,0.54679573,1025.3,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366860237,0.86187554,1026.0,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366860536,0.86187554,1026.0,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366860741,0.54677562,1025.9,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366860941,0.54677562,1025.8,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366861138,0.54677562,1025.7,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366861339,0.54677562,1025.6,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366861543,0.54677562,1025.5,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366861743,0.54677562,1025.4,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366862043,0.54677562,1025.3,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366862244,0.86187554,1025.9,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366862245,0.54677562,1025.2,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366862445,0.86187554,1025.9,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366862741,0.54687344,1025.8,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366862939,0.54687344,1025.7,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366863143,0.54687344,1025.6,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366863341,0.54687344,1025.5,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366863541,0.54687344,1025.4,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366863744,0.54687344,1025.3,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366864044,0.54687344,1025.2,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366864340,0.54687344,1025.2,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366864341,0.54687344,1025.1,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366864545,0.86187554,1025.7,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366864842,0.54700039,1025.6,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366865045,0.54700039,1025.5,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366865247,0.54700039,1025.4,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366865447,0.54700039,1025.3,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366865649,0.54700039,1025.2,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366865948,0.54700039,1025.1,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366866143,0.54700039,1025.0,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366866445,0.86187554,1025.5,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366866644,0.54686593,1025.4,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366866848,0.54686593,1025.3,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366867148,0.54686593,1025.2,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366867346,0.54686593,1025.1,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366867546,0.54686593,1025.0,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366867744,0.86187554,1025.5,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366867947,0.54715447,1025.4,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366868148,0.54715447,1025.3,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366868349,0.54715447,1025.2,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366868647,0.54715447,1025.1,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366868846,0.54715447,1025.0,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366869047,0.86187554,1025.6,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366869247,0.54717112,1025.5,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366869447,0.54717112,1025.4,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366869748,0.54717112,1025.3,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366869944,0.54717112,1025.2,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366870145,0.54717112,1025.1,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366870349,0.54717112,1025.0,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366870546,0.86187554,1025.6,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366870747,0.54715447,1025.5,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366870950,0.54715447,1025.4,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366871151,0.54715447,1025.3,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366871351,0.54715447,1025.2,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366871552,0.54715447,1025.1,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366871748,0.54715447,1025.0,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366871952,0.86187554,1025.6,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366872252,0.54697612,1025.5,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366872453,0.54697612,1025.4,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366872650,0.54697612,1025.3,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366872851,0.54697612,1025.2,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366873050,0.54697612,1025.1,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366873252,0.54697612,1025.0,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366873452,0.86187554,1025.6,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366873650,1.40890162,1025.5,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366873950,0.54702608,1025.4,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366874153,0.54702608,1025.3,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366874354,0.54702608,1025.2,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366874554,0.54702608,1025.1,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366874854,0.54702608,1025.0,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366875153,0.54702608,1024.9,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366875353,0.86187554,1025.5,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366875555,0.54857779,1025.4,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366875751,0.54857779,1025.3,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366875955,0.54857779,1025.2,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366876153,0.54857779,1025.1,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366876353,0.54857779,1025.0,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366876551,0.54857779,1024.9,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366876852,0.86187554,1025.5,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366877052,0.5485548,1025.4,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366877352,0.5485548,1025.3,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366877557,0.5485548,1025.2,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366877757,0.5485548,1025.1,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366878059,0.5485548,1025.0,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366878354,0.5485548,1024.9,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366878559,0.86187554,1025.5,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366878757,1.41040406,1025.4,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366878956,0.54852852,1025.3,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366879255,0.54852852,1025.2,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366879452,0.54852852,1025.1,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366879653,0.54852852,1025.0,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366879953,0.54852852,1024.9,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366880157,0.86187554,1025.5,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366880354,0.54851111,1025.4,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366880555,0.54851111,1025.3,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366880758,0.54851111,1025.2,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366880957,0.54851111,1025.1,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366881257,0.86187554,1025.5,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366881258,0.54851111,1025.0,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366881460,0.54836184,1024.9,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366881659,0.86187554,1025.5,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366881856,0.54836179,1025.4,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366882057,0.54836179,1025.3,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366882261,0.54836179,1025.2,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366882460,0.54836179,1025.1,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366882762,0.54836179,1025.0,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366882962,0.54836179,1024.9,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366883161,0.86187554,1025.5,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366883464,0.54829855,1025.4,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366883664,0.54829855,1025.3,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366883861,0.54829855,1025.2,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366884065,0.54829855,1025.1,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366884366,0.54829855,1025.0,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366884565,0.54829855,1024.9,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366884765,0.86187554,1025.5,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366884965,0.54826427,1025.4,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366885264,0.54826427,1025.3,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366885462,0.54826427,1025.2,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366885662,0.54826427,1025.1,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366885866,0.54826427,1025.0,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366886067,0.54826427,1024.9,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366886267,0.86187554,1025.5,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366886467,0.54839025,1025.4,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366886667,0.54839025,1025.3,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366886868,0.54839025,1025.2,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366887069,0.54839025,1025.1,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366887269,0.54839025,1025.0,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366887565,0.54839025,1024.9,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366887863,0.54839025,1024.8,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366888061,0.86187554,1025.6,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366888264,0.54840336,1025.5,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366888463,0.54840336,1025.4,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366888668,0.54840336,1025.3,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366888968,0.54840336,1025.2,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366889168,0.54840336,1025.1,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366889368,0.54840336,1025.0,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366889668,0.54840336,1024.9,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366889864,0.86187554,1025.5,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366889865,0.54840336,1024.8,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366890169,0.54840336,1024.7,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366890466,0.86187554,1025.5,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366890666,0.54816166,1025.4,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366890864,0.54816166,1025.3,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366891067,0.54816166,1025.2,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366891365,0.54816166,1025.1,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366891567,0.54816166,1025.0,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366891766,0.54816166,1024.9,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366892067,0.54816166,1024.8,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366892268,0.54816166,1024.7,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366892567,0.86187554,1025.4,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366892772,0.54793104,1025.3,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366892970,0.54793104,1025.2,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366893168,0.54793104,1025.1,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366893370,0.54793104,1025.0,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366893574,0.54793104,1024.9,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366893869,0.54793104,1024.8,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366894068,0.16975154,1026.1,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366894069,0.54793104,1024.7,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366894271,0.86187554,1025.3,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366894472,0.54768304,1025.2,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366894672,0.54768304,1025.1,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366894871,0.86187554,1025.4,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366894872,0.54768304,1025.0,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366895070,0.54768304,1024.9,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366895271,0.54768304,1024.8,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366895470,0.54768304,1024.7,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366895675,0.86187554,1025.3,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366895876,0.54757917,1025.2,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366896075,0.54757917,1025.1,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366896273,0.54757917,1025.0,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366896476,0.54757917,1024.9,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366896673,0.54757917,1024.8,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366896877,0.54757917,1024.7,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366897078,0.86187554,1025.3,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366897377,0.54751961,1025.2,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366897578,0.54751961,1025.1,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366897878,0.54751961,1025.0,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366898077,0.86187554,1025.3,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366898078,0.54751961,1024.9,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366898275,0.54751961,1024.8,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366898478,0.54751961,1024.7,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366898677,0.86187554,1025.3,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366898974,0.54735976,1025.2,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366899178,0.54735976,1025.1,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366899378,0.54735976,1025.0,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366899578,0.54735976,1024.9,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366899874,0.54735976,1024.8,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366900073,0.54735976,1024.7,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366900274,0.86187554,1025.3,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366900479,0.54729816,1025.2,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366900680,0.54729816,1025.1,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366900878,0.54729816,1025.0,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366901180,0.54729816,1024.9,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366901379,0.54729816,1024.8,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366901580,0.54729816,1024.7,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366901780,0.86187554,1025.3,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366901981,0.54733681,1025.2,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366902277,0.54733681,1025.1,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366902481,0.54733681,1025.0,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366902678,0.86187554,1025.7,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366902878,0.54750164,1025.6,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366903077,0.54750164,1025.5,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366903282,0.54750164,1025.4,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366903482,0.54750164,1025.3,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366903778,0.54750164,1025.2,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366903982,0.54750164,1025.1,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366904182,0.54750164,1025.0,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366904482,0.86187554,1025.8,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366904781,1.40962123,1025.7,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366904982,1.40962123,1025.6,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366905182,0.54774569,1025.5,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366905379,0.54774569,1025.4,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366905585,0.54774569,1025.3,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366905787,0.54774569,1025.2,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366906096,0.54774569,1025.1,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366906385,0.54774569,1025.0,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366906588,0.86187554,1025.4,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366906885,0.5479365,1025.3,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366907084,0.5479365,1025.2,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366907285,0.5479365,1025.1,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366907481,0.5479365,1025.0,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366907785,0.86187554,1025.5,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366907981,0.54813129,1025.4,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366908185,0.54813129,1025.3,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366908381,0.54813129,1025.2,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366908587,0.54813129,1025.1,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366908883,0.54813129,1025.0,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366909181,0.86187554,1025.5,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366909388,0.54838457,1025.4,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366909583,0.54838457,1025.3,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366909787,0.54838457,1025.2,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366909986,0.54838457,1025.1,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366910187,0.54838457,1025.0,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366910484,0.54838457,1024.9,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366910689,0.54838457,1024.8,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366910884,0.86187554,1025.5,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366911085,0.54850909,1025.4,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366911285,0.54850909,1025.3,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366911488,0.54850909,1025.2,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366911784,0.54850909,1025.1,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366911988,0.54850909,1025.0,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366912191,0.54850909,1025.0,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366912192,0.54850909,1024.9,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366912390,0.54850909,1024.8,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366912590,0.54850909,1024.7,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366912794,0.86187554,1025.2,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366912996,0.54884744,1025.1,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366913293,0.54884744,1025.0,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366913494,0.54884744,1024.9,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366913693,0.54884744,1024.8,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366913895,0.54884744,1024.7,1023.3,6.53907342]
["bitfinex-derivatives","BNBF0:USTF0",1759366914095,0.54884744,1024.6,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366914297,0.86187554,1025.3,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366914497,0.54908531,1025.2,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366914697,0.54908531,1025.1,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366914997,0.54908531,1025.0,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366915194,0.54908531,1024.9,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366915493,0.54908531,1024.8,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366915793,0.54908531,1024.7,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366916092,0.54908531,1024.6,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366916299,0.86187554,1025.3,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366916494,0.54893407,1025.2,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366916697,0.54893407,1025.1,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366916993,0.54893407,1025.0,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366917197,0.54893407,1024.9,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366917492,0.54893407,1024.8,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366917696,0.86187554,1025.4,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366917697,0.54893407,1024.7,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366917894,0.54893407,1024.6,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366918196,0.86187554,1025.4,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366918394,0.54911442,1025.3,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366918594,0.54911442,1025.2,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366918797,0.54911442,1025.1,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366919093,0.54911442,1025.0,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366919292,0.54911442,1024.9,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366919497,0.54911442,1024.8,1023.3,5.22722702]
["bitfinex-derivatives","BNBF0:USTF0",1759366919696,0.54911442,1024.7,1023.2,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366919893,0.54911442,1024.6,1022.9,1.48167664]
["bitfinex-derivatives","BNBF0:USTF0",1759366920196,0.54911442,1024.5,1022.9,1.48167664]
["bitfinex-derivatives","BNBF0:USTF0",1759366920395,0.54911442,1024.4,1022.9,1.48167664]
["bitfinex-derivatives","BNBF0:USTF0",1759366920597,0.54911442,1024.3,1022.9,1.48167664]
["bitfinex-derivatives","BNBF0:USTF0",1759366920798,0.86187554,1025.0,1022.9,1.48167664]
["bitfinex-derivatives","BNBF0:USTF0",1759366920998,0.54909652,1024.9,1022.9,1.48167664]
["bitfinex-derivatives","BNBF0:USTF0",1759366921298,0.54909652,1024.8,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366921498,0.54909652,1024.7,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366921693,0.54909652,1024.6,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366921898,0.86187554,1025.0,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366921899,0.54909652,1024.5,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366922093,0.54909652,1024.4,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366922397,0.54909652,1024.3,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366922595,0.86187554,1025.0,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366922799,0.54898815,1024.9,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366923000,0.54898815,1024.8,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366923200,0.54898815,1024.7,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366923402,0.54898815,1024.6,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366923602,0.54898815,1024.5,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366923801,0.54898815,1024.4,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366923998,0.86187554,1025.0,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366924199,0.54894482,1024.9,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366924400,0.54894482,1024.8,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366924598,0.54894482,1024.7,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366924802,0.54894482,1024.6,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366924997,0.54894482,1024.5,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366925199,0.54894482,1024.4,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366925400,0.86187554,1025.0,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366925606,0.54886442,1024.9,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366925805,0.54886442,1024.8,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366926105,0.54886442,1024.7,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366926305,0.54886442,1024.6,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366926602,0.54886442,1024.5,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366926801,0.54886442,1024.4,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366927005,0.54886442,1024.3,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366927301,0.86187554,1025.0,1022.9,1.48167664]
["bitfinex-derivatives","BNBF0:USTF0",1759366927504,0.54869961,1024.9,1022.9,1.48167664]
["bitfinex-derivatives","BNBF0:USTF0",1759366927803,0.54869961,1024.8,1022.9,1.48167664]
["bitfinex-derivatives","BNBF0:USTF0",1759366928001,0.54869961,1024.7,1022.9,1.48167664]
["bitfinex-derivatives","BNBF0:USTF0",1759366928201,0.54869961,1024.6,1022.9,1.48167664]
["bitfinex-derivatives","BNBF0:USTF0",1759366928403,0.54869961,1024.5,1022.9,1.48167664]
["bitfinex-derivatives","BNBF0:USTF0",1759366928602,0.54869961,1024.4,1022.9,1.48167664]
["bitfinex-derivatives","BNBF0:USTF0",1759366928803,0.54869961,1024.3,1022.9,1.48167664]
["bitfinex-derivatives","BNBF0:USTF0",1759366929107,0.86187554,1025.0,1022.9,1.48167664]
["bitfinex-derivatives","BNBF0:USTF0",1759366929307,0.54861232,1024.9,1022.9,1.48167664]
["bitfinex-derivatives","BNBF0:USTF0",1759366929502,0.54861232,1024.8,1022.9,0.16983024]
["bitfinex-derivatives","BNBF0:USTF0",1759366929707,0.54861232,1024.7,1022.9,0.16983024]
["bitfinex-derivatives","BNBF0:USTF0",1759366930007,0.54861232,1024.6,1022.9,0.16983024]
["bitfinex-derivatives","BNBF0:USTF0",1759366930207,0.54861232,1024.5,1022.9,1.48167664]
["bitfinex-derivatives","BNBF0:USTF0",1759366930404,0.54861232,1024.4,1022.9,1.48167664]
["bitfinex-derivatives","BNBF0:USTF0",1759366930607,0.54861232,1024.3,1022.9,1.48167664]
["bitfinex-derivatives","BNBF0:USTF0",1759366930905,0.54861232,1024.2,1022.9,1.48167664]
["bitfinex-derivatives","BNBF0:USTF0",1759366931103,0.54861232,1024.1,1022.9,0.16983024]
["bitfinex-derivatives","BNBF0:USTF0",1759366931304,0.86187554,1024.6,1022.9,0.16983024]
["bitfinex-derivatives","BNBF0:USTF0",1759366931508,0.54812168,1024.5,1022.9,0.16983024]
["bitfinex-derivatives","BNBF0:USTF0",1759366931706,0.54812168,1024.4,1022.9,0.16983024]
["bitfinex-derivatives","BNBF0:USTF0",1759366931908,0.54812168,1024.3,1022.9,0.16983024]
["bitfinex-derivatives","BNBF0:USTF0",1759366932108,0.86187554,1024.6,1022.9,0.16983024]
["bitfinex-derivatives","BNBF0:USTF0",1759366932109,0.54812168,1024.2,1022.9,0.16983024]
["bitfinex-derivatives","BNBF0:USTF0",1759366932310,0.54812168,1024.1,1022.9,0.16983024]
["bitfinex-derivatives","BNBF0:USTF0",1759366932606,0.86187554,1024.6,1022.9,0.16983024]
["bitfinex-derivatives","BNBF0:USTF0",1759366932808,0.54776822,1024.5,1022.9,0.16983024]
["bitfinex-derivatives","BNBF0:USTF0",1759366933009,0.54776822,1024.4,1022.9,0.16983024]
["bitfinex-derivatives","BNBF0:USTF0",1759366933206,1.29281332,1024.8,1022.9,0.16983024]
["bitfinex-derivatives","BNBF0:USTF0",1759366933207,0.54776822,1024.3,1022.9,0.16983024]
["bitfinex-derivatives","BNBF0:USTF0",1759366933409,0.54776822,1024.2,1022.9,0.16983024]
["bitfinex-derivatives","BNBF0:USTF0",1759366933705,0.54776822,1024.1,1022.9,0.16983024]
["bitfinex-derivatives","BNBF0:USTF0",1759366933905,0.54776822,1024.0,1022.2,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366934110,0.54776822,1023.9,1022.8,0.17001859]
["bitfinex-derivatives","BNBF0:USTF0",1759366934310,0.54776822,1023.8,1022.8,0.17001859]
["bitfinex-derivatives","BNBF0:USTF0",1759366934512,0.54776822,1023.7,1022.1,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366934810,0.86187554,1024.3,1022.8,0.17002025]
["bitfinex-derivatives","BNBF0:USTF0",1759366935006,0.54746639,1024.2,1022.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366935210,0.54746639,1024.1,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366935411,0.54746639,1024.0,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366935612,0.54746639,1023.9,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366935809,0.86187554,1024.5,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366936013,1.40887248,1024.4,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366936209,0.54699694,1024.3,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366936409,0.54699694,1024.2,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366936610,0.54699694,1024.1,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366936810,0.54699694,1024.0,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366937110,0.54699694,1023.9,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366937314,0.86187554,1024.4,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366937515,0.54656462,1024.3,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366937809,0.54656462,1024.2,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366938110,0.54656462,1024.1,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366938311,0.54656462,1024.0,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366938511,0.86187554,1024.4,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366938713,0.54632579,1024.3,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366938913,0.54632579,1024.2,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366939113,0.54632579,1024.1,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366939411,0.54632579,1024.0,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366939611,0.86187554,1024.4,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366939811,0.54616234,1024.3,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366940013,0.54616234,1024.2,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366940213,0.86187554,1024.5,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366940214,0.54616234,1024.1,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366940414,0.54616234,1024.0,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366940615,0.86187554,1024.5,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366940815,0.54597738,1024.4,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366941113,0.54597738,1024.3,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366941311,0.54597738,1024.2,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366941516,0.54597738,1024.1,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366941717,0.54597738,1024.0,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366941916,0.54597738,1023.9,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366942116,0.86187554,1024.5,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366942313,0.54571957,1024.4,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366942616,0.54571957,1024.3,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366942816,0.54571957,1024.2,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366943016,0.54571957,1024.1,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366943219,0.54571957,1024.0,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366943415,0.86187554,1024.5,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366943614,0.54559432,1024.4,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366943819,0.54559432,1024.3,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366944018,0.86187554,1024.5,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366944019,0.54559432,1024.2,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366944318,0.54559432,1024.1,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366944615,0.54559432,1024.0,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366944818,0.86187554,1024.5,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366945019,0.54538371,1024.4,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366945218,0.54538371,1024.3,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366945419,0.54538371,1024.2,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366945618,0.54538371,1024.1,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366945918,0.54538371,1024.0,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366946214,0.86187554,1024.6,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366946418,0.54526743,1024.5,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366946617,0.54526743,1024.4,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366946814,0.54526743,1024.3,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366947020,0.54526743,1024.2,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366947219,0.54526743,1024.1,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366947415,0.54526743,1024.0,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366947617,0.86187554,1024.7,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366947819,0.54522155,1024.6,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366948019,0.54522155,1024.5,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366948220,0.54522155,1024.4,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366948516,0.54522155,1024.3,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366948718,0.54522155,1024.2,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366949016,0.54522155,1024.1,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366949221,0.54522155,1024.0,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366949422,0.86187554,1024.6,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366949718,0.54531472,1024.5,1022.4,1.48186582]
["bitfinex-derivatives","BNBF0:USTF0",1759366949918,0.54531472,1024.4,1022.4,1.48186582]
["bitfinex-derivatives","BNBF0:USTF0",1759366950117,0.54531472,1024.3,1022.4,1.48186582]
["bitfinex-derivatives","BNBF0:USTF0",1759366950319,0.54531472,1024.2,1022.4,1.48186582]
["bitfinex-derivatives","BNBF0:USTF0",1759366950518,0.86187554,1024.7,1022.4,1.48186582]
["bitfinex-derivatives","BNBF0:USTF0",1759366950717,0.54527957,1024.6,1022.4,1.48186582]
["bitfinex-derivatives","BNBF0:USTF0",1759366950919,0.54527957,1024.5,1022.4,1.48186582]
["bitfinex-derivatives","BNBF0:USTF0",1759366951123,0.54527957,1024.4,1022.4,1.48186582]
["bitfinex-derivatives","BNBF0:USTF0",1759366951322,0.54527957,1024.3,1022.4,1.48186582]
["bitfinex-derivatives","BNBF0:USTF0",1759366951523,0.54527957,1024.2,1022.4,1.48186582]
["bitfinex-derivatives","BNBF0:USTF0",1759366951724,0.86187554,1024.7,1022.4,1.48186582]
["bitfinex-derivatives","BNBF0:USTF0",1759366951920,0.54528318,1024.6,1022.4,1.48186582]
["bitfinex-derivatives","BNBF0:USTF0",1759366952121,0.54528318,1024.5,1022.4,1.48186582]
["bitfinex-derivatives","BNBF0:USTF0",1759366952324,0.54528318,1024.4,1022.4,1.48186582]
["bitfinex-derivatives","BNBF0:USTF0",1759366952620,0.54528318,1024.3,1022.4,1.48186582]
["bitfinex-derivatives","BNBF0:USTF0",1759366952925,0.54528318,1024.2,1022.4,1.48186582]
["bitfinex-derivatives","BNBF0:USTF0",1759366953126,0.86187554,1024.7,1022.4,1.48186582]
["bitfinex-derivatives","BNBF0:USTF0",1759366953420,0.54534556,1024.6,1022.4,1.48186582]
["bitfinex-derivatives","BNBF0:USTF0",1759366953722,0.54534556,1024.5,1022.4,1.48186582]
["bitfinex-derivatives","BNBF0:USTF0",1759366953919,0.54534556,1024.4,1022.4,1.48186582]
["bitfinex-derivatives","BNBF0:USTF0",1759366954124,0.54534556,1024.3,1022.4,1.48186582]
["bitfinex-derivatives","BNBF0:USTF0",1759366954324,0.54534556,1024.2,1022.4,1.48186582]
["bitfinex-derivatives","BNBF0:USTF0",1759366954522,0.86187554,1024.7,1022.4,1.48186582]
["bitfinex-derivatives","BNBF0:USTF0",1759366954725,0.54533061,1024.6,1022.4,1.48186582]
["bitfinex-derivatives","BNBF0:USTF0",1759366954923,0.86187554,1024.7,1022.4,1.48186582]
["bitfinex-derivatives","BNBF0:USTF0",1759366954924,0.54533061,1024.5,1022.4,1.48186582]
["bitfinex-derivatives","BNBF0:USTF0",1759366955123,0.54533061,1024.4,1022.4,1.48186582]
["bitfinex-derivatives","BNBF0:USTF0",1759366955321,0.54533061,1024.3,1022.4,1.48186582]
["bitfinex-derivatives","BNBF0:USTF0",1759366955525,0.54533061,1024.2,1022.4,1.48186582]
["bitfinex-derivatives","BNBF0:USTF0",1759366955727,0.86187554,1024.7,1022.4,1.48186582]
["bitfinex-derivatives","BNBF0:USTF0",1759366956022,0.54534582,1024.6,1022.4,1.48186582]
["bitfinex-derivatives","BNBF0:USTF0",1759366956226,0.54534582,1024.5,1022.4,1.48186582]
["bitfinex-derivatives","BNBF0:USTF0",1759366956426,0.54534582,1024.4,1022.4,1.48186582]
["bitfinex-derivatives","BNBF0:USTF0",1759366956628,0.54534582,1024.3,1022.4,1.48186582]
["bitfinex-derivatives","BNBF0:USTF0",1759366956827,0.86187554,1024.8,1022.4,0.17001942]
["bitfinex-derivatives","BNBF0:USTF0",1759366957122,0.54543712,1024.7,1022.4,1.48186582]
["bitfinex-derivatives","BNBF0:USTF0",1759366957326,0.54543712,1024.6,1022.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366957623,0.54543712,1024.5,1022.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366957825,0.54543712,1024.4,1022.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366958028,0.86187554,1024.9,1022.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366958324,0.54555227,1024.8,1022.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366958528,0.54555227,1024.7,1022.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366958730,0.54555227,1024.6,1022.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366958926,0.54555227,1024.5,1022.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366959125,0.54555227,1024.4,1022.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366959331,0.86187554,1025.0,1022.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366959532,0.54598468,1024.9,1022.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366959728,0.54598468,1024.8,1022.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366959927,0.54598468,1024.7,1022.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366960133,0.54598468,1024.6,1022.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366960332,0.54598468,1024.5,1022.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366960533,0.54598468,1024.4,1022.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366960829,0.86187554,1025.0,1022.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366961030,0.54613067,1024.9,1022.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366961329,0.54613067,1024.8,1022.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366961534,0.54613067,1024.7,1022.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366961733,0.54613067,1024.6,1022.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366961930,0.54613067,1024.5,1022.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366962131,0.54613067,1024.4,1022.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366962332,0.86187554,1025.0,1022.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366962531,0.54639619,1024.9,1022.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366962731,0.54639619,1024.8,1022.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366962929,0.54639619,1024.7,1022.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366963133,0.54639619,1024.6,1022.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366963329,0.54645384,1024.5,1022.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366963534,0.54645384,1024.4,1022.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366963730,0.86187554,1025.0,1022.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366963935,0.54659121,1024.9,1022.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366964136,0.54659121,1024.8,1022.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366964335,0.54659121,1024.7,1022.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366964636,0.54659121,1024.6,1022.7,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366964836,0.54659121,1024.5,1022.7,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366965131,0.54659121,1024.4,1022.7,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366965335,0.86187554,1025.0,1022.7,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366965531,0.54593755,1024.9,1022.7,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366965733,0.54593755,1024.8,1022.7,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366965932,0.54593755,1024.7,1022.7,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366966136,0.54593755,1024.6,1022.7,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366966334,0.54593755,1024.5,1022.7,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366966533,0.54593755,1024.4,1022.7,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366966836,0.86187554,1025.0,1022.7,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366967036,0.54604319,1024.9,1022.7,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366967236,0.54604319,1024.8,1022.7,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366967430,0.54604319,1024.7,1022.7,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366967635,0.54604319,1024.6,1022.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366967834,0.54604319,1024.5,1022.7,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366968133,0.54604319,1024.4,1022.7,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366968339,0.86187554,1025.0,1022.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366968633,0.54633473,1024.9,1022.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366968938,0.54633473,1024.8,1022.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366969137,0.54633473,1024.7,1022.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366969331,0.54633473,1024.6,1022.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366969533,0.54633473,1024.5,1022.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366969733,0.54633473,1024.4,1022.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366969936,0.86187554,1025.0,1022.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366970136,0.54644871,1024.9,1022.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366970338,0.54644871,1024.8,1022.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366970535,0.54644871,1024.7,1022.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366970739,0.54644871,1024.6,1022.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366971035,0.54644871,1024.5,1022.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366971236,0.54644871,1024.4,1022.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366971541,0.86187554,1025.0,1022.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366971740,0.54674006,1024.9,1022.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366972040,0.54674006,1024.8,1022.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366972336,0.54674006,1024.7,1022.8,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366972537,0.54674006,1024.6,1022.9,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366972741,0.54674006,1024.5,1022.9,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366973042,0.54674006,1024.4,1022.9,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366973237,0.86187554,1025.0,1022.9,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366973441,0.54696998,1024.9,1022.9,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366973640,0.54696998,1024.8,1022.9,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366973941,0.54696998,1024.7,1022.9,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366974138,0.54696998,1024.6,1022.9,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366974339,0.54696998,1024.5,1022.9,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366974542,0.54696998,1024.4,1022.9,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366974739,0.86187554,1025.0,1022.9,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366974940,0.54704806,1024.9,1022.9,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366975144,0.54704806,1024.8,1022.9,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366975439,0.54704806,1024.7,1022.9,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366975644,0.54704806,1024.6,1022.9,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366975843,0.54704806,1024.5,1022.9,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366976141,0.54704806,1024.4,1022.9,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366976346,0.86187554,1025.0,1022.9,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366976547,0.54723562,1024.9,1022.9,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366976846,0.54723562,1024.8,1022.9,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366977043,0.54723562,1024.7,1022.9,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366977344,0.86187554,1025.0,1022.9,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366977546,0.54734353,1024.9,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366977844,0.54734353,1024.8,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366978049,0.54734353,1024.7,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366978348,0.54734353,1024.6,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366978548,0.54734353,1024.5,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366978747,0.54734353,1024.4,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366978944,0.86187554,1025.0,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366979149,0.54753232,1024.9,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366979349,0.54753232,1024.8,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366979548,0.54753232,1024.7,1023.2,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366979745,0.54753232,1024.6,1023.2,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366980050,0.86187554,1025.1,1023.2,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366980249,0.54786562,1025.0,1023.3,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366980448,0.54786562,1024.9,1023.3,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366980649,0.54786562,1024.8,1023.3,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366980852,0.54786562,1024.7,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366981049,0.86187554,1025.2,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366981253,0.54785693,1025.1,1023.3,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366981453,0.54785693,1025.0,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366981648,0.54785693,1024.9,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366981850,0.54785693,1024.8,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366982050,0.54785693,1024.7,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366982251,0.86187554,1025.2,1023.3,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366982455,0.54770065,1025.1,1023.3,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366982751,0.54770065,1025.0,1023.3,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366982950,0.54770065,1024.9,1023.3,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366983153,0.54770065,1024.8,1023.3,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366983357,0.54770065,1024.7,1023.3,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366983555,0.86187554,1025.2,1023.3,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366983754,1.40955733,1025.1,1023.2,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366983954,0.54768179,1025.0,1023.2,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366984158,0.54768179,1024.9,1023.2,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366984461,0.54768179,1024.8,1023.2,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366984655,0.54768179,1024.7,1023.2,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366984852,0.54768179,1024.6,1023.2,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366985052,0.86187554,1025.1,1023.2,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366985355,0.54753962,1025.0,1023.2,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366985554,0.54753962,1024.9,1023.2,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366985754,0.86187554,1025.1,1023.1,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366985755,0.54753962,1024.8,1023.1,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366985957,0.54753962,1024.7,1023.1,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366986158,0.54753962,1024.6,1023.1,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366986358,0.86187554,1025.2,1023.1,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366986556,0.54748996,1025.1,1023.1,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366986760,0.54748996,1025.0,1023.1,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366986959,0.54748996,1024.9,1023.1,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366987254,0.54748996,1024.8,1023.1,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366987460,0.54748996,1024.7,1023.1,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366987662,0.86187554,1025.2,1023.1,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366987863,0.54741319,1025.1,1023.1,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366988055,0.54741319,1025.0,1023.1,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366988256,0.54741319,1024.9,1023.1,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366988457,0.54741319,1024.8,1023.1,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366988759,0.54741319,1024.7,1023.1,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366988957,0.86187554,1025.2,1023.1,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366989157,0.54733961,1025.1,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366989360,0.54733961,1025.0,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366989560,0.54733961,1024.9,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366989756,0.54733961,1024.8,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366989957,0.54733961,1024.7,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366990260,0.86187554,1025.3,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366990457,0.54717725,1025.2,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366990758,0.54717725,1025.1,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366990962,0.54717725,1025.0,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366991161,0.54717725,1024.9,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366991461,0.54717725,1024.8,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366991658,0.54717725,1024.7,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366991858,0.86187554,1025.3,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366992057,0.54712759,1025.2,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366992257,0.54712759,1025.1,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366992457,0.54712759,1025.0,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366992658,0.54712759,1024.9,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366992858,0.54712759,1024.8,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366993058,0.54712759,1024.7,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366993262,0.86187554,1025.3,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366993462,0.54701697,1025.2,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366993762,0.54701697,1025.1,1023.1,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366993962,0.54701697,1025.0,1023.1,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366994163,0.54701697,1024.9,1023.2,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366994461,0.54701697,1024.8,1023.1,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366994658,0.54701697,1024.7,1023.1,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366994863,0.86187554,1025.3,1023.1,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366995063,0.54701451,1025.2,1023.1,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366995262,0.54701451,1025.1,1023.1,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366995461,0.54701451,1025.0,1023.0,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366995658,0.54701451,1024.9,1023.2,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366995959,0.86187554,1025.5,1023.2,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366996162,0.54554122,1025.4,1023.2,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366996463,0.54554122,1025.3,1023.2,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366996659,0.54554122,1025.2,1023.2,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366996860,0.54554122,1025.1,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366997058,0.54554122,1025.0,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366997360,0.86187554,1025.5,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366997664,0.54542312,1025.4,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366997862,0.54542312,1025.3,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366998060,0.54542312,1025.2,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366998261,0.54542312,1025.1,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366998460,0.54542312,1025.0,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366998664,0.86187554,1025.5,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366998862,0.54533726,1025.4,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366999062,0.54533726,1025.3,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366999266,0.54533726,1025.2,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366999462,0.54533726,1025.1,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366999668,0.54533726,1025.0,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759366999963,0.86187554,1025.5,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367000164,0.5452902,1025.4,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367000368,0.5452902,1025.3,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367000668,0.5452902,1025.2,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367000867,0.5452902,1025.1,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367001163,0.5452902,1025.0,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367001364,0.86187554,1025.5,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367001568,0.54524571,1025.4,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367001767,0.54524571,1025.3,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367001966,0.54524571,1025.2,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367002169,0.54524571,1025.1,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367002371,0.54524571,1025.0,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367002573,0.86187554,1025.5,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367002867,0.54525467,1025.4,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367003074,0.54525467,1025.3,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367003271,0.54525467,1025.2,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367003468,0.54525467,1025.1,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367003672,0.54525467,1025.0,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367003870,0.86187554,1025.6,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367004069,0.54528194,1025.5,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367004269,0.54528194,1025.4,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367004568,0.54528194,1025.3,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367004767,0.54528194,1025.2,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367004972,0.54528194,1025.1,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367005269,0.54528194,1025.0,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367005473,0.86187554,1025.5,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367005673,0.5451554,1025.4,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367005968,0.5451554,1025.3,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367006172,0.5451554,1025.2,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367006372,0.5451554,1025.1,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367006572,0.5451554,1025.0,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367006773,0.86187554,1025.6,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367006969,0.54521448,1025.5,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367007273,0.54521448,1025.4,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367007574,0.54521448,1025.3,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367007869,0.54521448,1025.2,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367008169,0.54521448,1025.1,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367008468,0.54521448,1025.0,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367008670,0.86187554,1025.5,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367008872,0.54535003,1025.4,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367009072,0.54535003,1025.3,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367009272,0.54535003,1025.2,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367009474,0.54535003,1025.1,1023.3,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367009671,0.54535003,1025.0,1023.2,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367009872,0.54535003,1024.9,1023.2,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367010070,0.54535003,1024.8,1023.2,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367010272,0.86187554,1025.4,1023.3,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367010471,0.5454594,1025.3,1023.3,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367010677,0.5454594,1025.2,1023.3,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367010872,0.5454594,1025.1,1023.2,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367011076,0.5454594,1025.0,1023.3,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367011377,0.5454594,1024.9,1023.3,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367011572,0.5454594,1024.8,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367011776,0.86187554,1025.3,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367011973,0.54555609,1025.2,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367012178,0.54555609,1025.1,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367012477,0.54555609,1025.0,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367012674,0.54555609,1024.9,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367012874,0.86187554,1025.4,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367013072,0.54564602,1025.3,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367013278,0.54564602,1025.2,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367013477,0.54564602,1025.1,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367013675,0.54564602,1025.0,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367013878,0.54564602,1024.9,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367014079,0.86187554,1025.4,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367014379,0.54575844,1025.3,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367014576,0.54575844,1025.2,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367014780,0.54575844,1025.1,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367015080,0.54575844,1025.0,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367015281,0.54575844,1024.9,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367015480,0.86187554,1025.4,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367015681,0.54580824,1025.3,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367015881,0.54580824,1025.2,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367016081,0.54580824,1025.1,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367016382,0.54580824,1025.0,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367016582,0.54580824,1024.9,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367016777,0.86187554,1025.4,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367016981,0.5458651,1025.3,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367017283,0.5458651,1025.2,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367017485,0.5458651,1025.1,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367017684,0.5458651,1025.0,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367017984,0.5458651,1024.9,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367018184,0.86187554,1025.4,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367018383,0.54589369,1025.3,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367018581,0.54589369,1025.2,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367018785,0.54589369,1025.1,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367018985,0.54589369,1025.0,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367019285,0.54589369,1024.9,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367019486,0.86187554,1025.4,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367019684,0.54593821,1025.3,1023.3,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367019886,0.54593821,1025.2,1023.3,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367020085,0.54593821,1025.1,1023.3,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367020286,0.54593821,1025.0,1023.3,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367020486,0.54593821,1024.9,1023.3,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367020684,0.86187554,1025.6,1023.4,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367020884,1.40786843,1025.5,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367021089,1.40786843,1025.4,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367021281,0.54599289,1025.3,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367021486,0.54599289,1025.2,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367021686,0.54599289,1025.1,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367021885,0.54599289,1025.0,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367022088,0.54599289,1024.9,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367022290,0.86187554,1025.4,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367022490,0.5460701,1025.3,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367022691,0.5460701,1025.2,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367022888,0.5460701,1025.1,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367023091,0.5460701,1025.0,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367023292,0.5460701,1024.9,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367023594,0.86187554,1025.4,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367023890,0.54616731,1025.3,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367024192,0.54616731,1025.2,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367024492,0.54616731,1025.1,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367024689,0.54616731,1025.0,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367024889,0.54616731,1024.9,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367025192,0.86187554,1025.5,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367025387,0.54612864,1025.4,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367025589,0.54612864,1025.3,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367025787,0.54612864,1025.2,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367025991,0.54612864,1025.1,1023.5,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367026192,0.54612864,1025.0,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367026392,0.86187554,1025.6,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367026687,0.5462055,1025.5,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367026891,0.5462055,1025.4,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367027089,0.5462055,1025.3,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367027294,0.5462055,1025.2,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367027493,0.5462055,1025.1,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367027690,0.5462055,1025.0,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367027890,0.86187554,1025.6,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367028090,0.5460339,1025.5,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367028390,1.29281332,1025.8,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367028595,0.54614153,1025.7,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367028989,1.29281332,1025.8,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367029396,0.54619966,1025.7,1023.6,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367029595,0.8600521,1025.5,1023.7,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367030591,1.29281332,1025.7,1023.7,1.3118464]
["bitfinex-derivatives","BNBF0:USTF0",1759367031393,0.16975154,1026.1,1022.8,2.18641066]
["bitfinex-derivatives","BNBF0:USTF0",1759367031596,0.86089548,1025.6,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367031797,0.54673527,1025.5,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367032097,0.54673527,1025.4,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367032397,0.54673527,1025.3,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367032597,0.54673527,1025.2,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367032892,0.54673527,1025.1,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367033096,0.54673527,1025.0,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367033293,0.86089548,1025.5,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367033594,0.54689498,1025.4,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367033794,0.54689498,1025.3,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367033998,0.54689498,1025.2,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367034296,0.54689498,1025.1,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367034494,0.54689498,1025.0,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367034692,0.86089548,1025.4,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367034895,0.54703107,1025.3,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367035097,0.54703107,1025.2,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367035294,0.54703107,1025.1,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367035494,0.54703107,1025.1,1023.3,4.92424449]
["bitfinex-derivatives","BNBF0:USTF0",1759367035495,0.54703107,1025.0,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367035793,0.86089548,1025.5,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367035994,0.5471743,1025.4,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367036298,0.5471743,1025.3,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367036495,0.5471743,1025.2,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367036696,0.5471743,1025.1,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367036895,0.86089548,1025.6,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367037094,0.54714904,1025.5,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367037399,0.54714904,1025.4,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367037598,0.54714904,1025.3,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367037800,0.54714904,1025.2,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367038000,0.54714904,1025.1,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367038197,0.86089548,1025.6,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367038397,0.54735371,1025.5,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367038597,0.54735371,1025.4,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367038801,0.54735371,1025.3,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367039097,0.54735371,1025.2,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367039298,0.54735371,1025.1,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367039597,0.86089548,1025.6,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367039803,0.5476464,1025.5,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367039998,0.5476464,1025.4,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367040201,0.5476464,1025.3,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367040399,0.5476464,1025.2,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367040598,0.86089548,1025.7,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367040802,0.54769965,1025.6,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367040999,0.54769965,1025.5,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367041202,0.54769965,1025.4,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367041502,0.54769965,1025.3,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367041798,0.86089548,1025.7,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367042004,0.547584,1025.6,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367042204,0.547584,1025.5,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367042501,0.547584,1025.4,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367042699,0.547584,1025.3,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367043000,0.86089548,1025.8,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367043202,0.54744542,1025.7,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367043403,0.54744542,1025.6,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367043600,0.54744542,1025.5,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367043805,0.54744542,1025.4,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367044004,0.54744542,1025.3,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367044205,0.86089548,1025.8,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367044505,0.5472403,1025.7,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367044803,0.5472403,1025.6,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367045001,0.5472403,1025.5,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367045302,0.5472403,1025.4,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367045500,0.5472403,1025.3,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367045701,0.86089548,1025.8,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367045901,0.54719795,1025.7,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367046101,0.86089548,1025.8,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367046102,0.54719795,1025.6,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367046302,0.54719795,1025.5,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367046602,0.54719795,1025.4,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367046802,0.54719795,1025.4,1023.3,4.92424449]
["bitfinex-derivatives","BNBF0:USTF0",1759367046803,0.54719795,1025.3,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367047006,0.54719795,1025.2,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367047202,0.54719795,1025.1,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367047405,0.86089548,1025.9,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367047708,0.54725817,1025.8,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367047907,0.54725817,1025.7,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367048101,0.54725817,1025.6,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367048307,0.54725817,1025.5,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367048509,0.54725817,1025.4,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367048707,0.54725817,1025.3,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367049003,0.54725817,1025.2,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367049221,0.54725817,1025.1,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367049411,0.86089548,1025.7,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367049610,0.54756391,1025.6,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367049806,0.54756391,1025.5,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367050009,0.54756391,1025.4,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367050309,0.54756391,1025.3,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367050606,0.54756391,1025.2,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367050806,0.54756391,1025.1,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367051005,0.86089548,1025.5,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367051205,0.54803763,1025.4,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367051506,0.54803763,1025.3,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367051703,0.54803763,1025.2,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367051914,0.54803763,1025.1,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367052114,0.86089548,1025.7,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367052312,0.54821003,1025.6,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367052512,0.54821003,1025.5,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367052814,0.54821003,1025.4,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367053013,0.54821003,1025.3,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367053214,0.54821003,1025.2,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367053413,0.54821003,1025.1,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367053614,0.86089548,1025.7,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367053912,0.54860625,1025.6,1023.3,4.92424449]
["bitfinex-derivatives","BNBF0:USTF0",1759367054114,0.54860625,1025.5,1023.3,4.92424449]
["bitfinex-derivatives","BNBF0:USTF0",1759367054313,0.54860625,1025.4,1023.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367054516,0.54860625,1025.3,1023.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367054713,0.54860625,1025.2,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367055013,0.54860625,1025.1,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367055316,0.54860625,1025.0,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367055516,0.54860625,1024.9,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367055817,0.54860625,1024.8,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367056016,0.86089548,1025.3,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367056217,0.5552142,1025.2,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367056513,0.5552142,1025.1,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367056712,0.5552142,1025.0,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367056912,0.5552142,1024.9,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367057114,0.5552142,1024.8,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367057418,0.86089548,1025.3,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367057617,0.55536367,1025.2,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367057915,0.55536367,1025.1,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367058217,0.55536367,1025.0,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367058514,0.55536367,1024.9,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367058713,0.55536367,1024.8,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367058911,0.86089548,1025.3,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367059114,0.55539274,1025.2,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367059314,0.55539274,1025.1,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367059515,0.55539274,1025.0,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367059718,0.55539274,1024.9,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367060017,0.55539274,1024.8,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367060218,0.86089548,1025.4,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367060513,0.55553517,1025.3,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367060717,0.55553517,1025.2,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367060917,0.55553517,1025.1,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367061114,0.55553517,1025.1,1023.3,4.92424449]
["bitfinex-derivatives","BNBF0:USTF0",1759367061115,0.55553517,1025.0,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367061316,0.55553517,1024.9,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367061512,0.55553517,1024.8,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367061717,0.86089548,1025.4,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367061918,0.55566553,1025.3,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367062119,0.55566553,1025.2,1023.3,6.23372992]
["bitfinex-derivatives","BNBF0:USTF0",1759367062316,0.55566553,1025.1,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367062521,0.55566553,1025.0,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367062724,0.86089548,1025.7,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367062916,0.5557653,1025.6,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367063121,0.5557653,1025.5,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367063317,0.5557653,1025.4,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367063617,0.5557653,1025.3,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367063828,0.5557653,1025.2,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367064127,0.5557653,1025.1,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367064325,0.5557653,1025.0,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367064524,0.86089548,1025.5,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367064825,0.55576037,1025.4,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367065125,0.55576037,1025.3,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367065425,0.55576037,1025.2,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367065626,0.55576037,1025.1,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367065828,0.55576037,1025.0,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367066024,0.86089548,1025.5,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367066230,0.55565666,1025.4,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367066427,0.55565666,1025.3,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367066729,0.55565666,1025.2,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367066929,0.55565666,1025.1,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367067129,0.55565666,1025.0,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367067326,0.86089548,1025.5,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367067530,0.55562974,1025.4,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367067727,0.55562974,1025.3,1023.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367067928,0.55562974,1025.2,1023.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367068231,0.55562974,1025.1,1023.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367068531,0.55562974,1025.0,1023.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367068731,0.86089548,1025.8,1023.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367069026,0.55573011,1025.7,1023.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367069226,0.55573011,1025.6,1023.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367069427,0.55573011,1025.5,1023.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367069726,0.55573011,1025.4,1023.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367069926,0.55573011,1025.3,1023.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367070127,0.55573011,1025.2,1023.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367070332,0.55573011,1025.1,1023.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367070633,0.55573011,1025.0,1023.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367070931,0.55573011,1024.9,1023.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367071130,0.86089548,1025.8,1023.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367071334,0.55585083,1025.7,1023.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367071633,0.55585083,1025.6,1023.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367071830,0.55585083,1025.5,1023.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367072029,0.55585083,1025.4,1023.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367072333,0.55591521,1025.3,1023.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367072532,0.55591521,1025.2,1023.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367072732,0.55591521,1025.1,1023.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367072930,0.55591521,1025.0,1023.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367073129,0.55591521,1024.9,1023.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367073329,0.86089548,1025.7,1023.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367073532,0.55654151,1025.6,1023.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367073832,0.55654151,1025.5,1023.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367074029,0.55654151,1025.4,1023.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367074231,0.55654151,1025.3,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367074432,0.55654151,1025.2,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367074632,0.55654151,1025.1,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367074833,0.55654151,1025.0,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367075029,0.55654151,1024.9,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367075229,0.86089548,1025.4,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367075429,0.55662628,1025.3,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367075633,0.55662628,1025.2,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367075834,0.55662628,1025.1,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367076132,0.55662628,1025.0,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367076335,0.55662628,1024.9,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367076535,0.86089548,1025.5,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367076835,0.5566849,1025.4,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367077035,0.5566849,1025.3,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367077332,0.5566849,1025.2,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367077534,0.5566849,1025.1,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367077731,0.5566849,1025.0,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367077932,0.86089548,1025.6,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367078132,0.55674035,1025.5,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367078334,0.55674035,1025.4,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367078533,0.55674035,1025.3,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367078732,0.86089548,1025.6,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367078733,0.55674035,1025.2,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367078933,0.55674035,1025.1,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367079235,0.55674035,1025.0,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367079536,0.86089548,1025.7,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367079733,0.55684749,1025.6,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367079938,0.55684749,1025.5,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367080237,0.55684749,1025.4,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367080438,0.55684749,1025.3,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367080734,0.55684749,1025.2,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367081034,0.55684749,1025.1,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367081238,0.55684749,1025.0,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367081435,0.55684749,1024.9,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367081637,0.86089548,1025.5,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367081841,0.55647846,1025.4,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367082039,0.55647846,1025.3,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367082242,0.55647846,1025.2,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367082542,0.55647846,1025.1,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367082742,0.55647846,1025.0,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367082942,0.86089548,1025.5,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367082943,0.55647846,1024.9,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367083141,0.86089548,1025.5,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367083340,0.55644889,1025.4,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367083543,0.55644889,1025.3,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367083839,0.55644889,1025.2,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367084043,0.55644889,1025.1,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367084240,0.55644889,1025.0,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367084443,0.55644889,1024.9,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367084641,0.55644889,1024.8,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367084845,0.86089548,1025.4,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367085045,0.55628922,1025.3,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367085241,0.55628922,1025.2,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367085444,0.55628922,1025.1,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367085640,0.55628922,1025.0,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367085942,0.55628922,1024.9,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367086141,0.55628922,1024.8,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367086444,0.86089548,1025.4,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367086642,0.5552321,1025.3,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367086842,0.5552321,1025.2,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367087046,0.5552321,1025.1,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367087249,0.5552321,1025.0,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367087443,0.5552321,1024.9,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367087645,0.5552321,1024.8,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367087843,0.86089548,1025.4,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367088143,0.55584798,1025.3,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367088344,0.55584798,1025.2,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367088548,0.55584798,1025.1,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367088746,0.55584798,1025.0,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367088950,0.55584798,1024.9,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367089250,0.55584798,1024.8,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367089545,0.86089548,1025.4,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367089748,0.55601696,1025.3,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367089947,0.55601696,1025.2,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367090145,0.86089548,1025.4,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367090146,0.55601696,1025.1,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367090350,0.55601696,1025.0,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367090646,0.55601696,1024.9,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367090846,0.55601696,1024.8,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367091051,0.86089548,1025.4,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367091250,0.55633356,1025.3,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367091545,0.55633356,1025.2,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367091751,0.55633356,1025.1,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367091951,0.55633356,1025.0,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367092151,0.55633356,1024.9,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367092350,0.55633356,1024.8,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367092552,0.86089548,1025.4,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367092749,0.55629686,1025.3,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367092949,0.55629686,1025.2,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367093148,0.55629686,1025.1,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367093351,0.55629686,1025.0,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367093549,0.55629686,1024.9,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367093849,0.55629686,1024.8,1023.3,4.92424449]
["bitfinex-derivatives","BNBF0:USTF0",1759367094053,1.03063957,1026.0,1023.3,4.92424449]
["bitfinex-derivatives","BNBF0:USTF0",1759367094249,0.55615376,1025.9,1023.3,4.92424449]
["bitfinex-derivatives","BNBF0:USTF0",1759367094451,0.55615376,1025.8,1023.3,4.92424449]
["bitfinex-derivatives","BNBF0:USTF0",1759367094651,0.55615376,1025.7,1023.3,4.92424449]
["bitfinex-derivatives","BNBF0:USTF0",1759367094949,0.55615376,1025.6,1023.3,4.92424449]
["bitfinex-derivatives","BNBF0:USTF0",1759367095153,0.55615376,1025.5,1023.3,4.92424449]
["bitfinex-derivatives","BNBF0:USTF0",1759367095351,0.55615376,1025.4,1023.3,4.92424449]
["bitfinex-derivatives","BNBF0:USTF0",1759367095549,0.55615376,1025.3,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367095754,0.55615376,1025.2,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367095951,0.55615376,1025.1,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367096256,0.55615376,1025.0,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367096454,0.86089548,1025.4,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367096654,0.55618816,1025.3,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367096856,0.55618816,1025.2,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367097056,0.55618816,1025.1,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367097354,0.55618816,1025.0,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367097655,0.55618816,1024.9,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367097852,0.86089548,1025.5,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367098057,0.55618727,1025.4,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367098257,0.55618727,1025.3,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367098456,0.55618727,1025.2,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367098657,0.55618727,1025.1,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367098957,0.55618727,1025.0,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367099158,0.86089548,1025.7,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367099355,0.5562302,1025.6,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367099554,0.5562302,1025.5,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367099753,0.5562302,1025.4,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367099957,0.5562302,1025.3,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367100157,0.5562302,1025.2,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367100453,0.5562302,1025.1,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367100665,0.5562302,1025.0,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367100865,0.86089548,1025.7,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367101066,1.46108732,1026.0,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367101067,0.5562622,1025.6,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367101266,0.5562622,1025.5,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367101462,0.5562622,1025.4,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367101665,0.5562622,1025.3,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367101863,0.5562622,1025.2,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367102067,0.5562622,1025.1,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367102268,0.5562622,1025.0,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367102469,0.86089548,1025.9,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367102669,0.55651567,1025.8,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367102869,0.55651567,1025.7,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367103068,0.55651567,1025.7,1023.3,4.92424449]
["bitfinex-derivatives","BNBF0:USTF0",1759367103069,0.55651567,1025.6,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367103269,0.55651567,1025.5,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367103469,0.55651567,1025.4,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367103666,0.55651567,1025.3,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367103870,0.55651567,1025.2,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367104065,0.86089548,1025.8,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367104066,0.55651567,1025.1,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367104365,0.55651567,1025.0,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367104566,0.86089548,1025.8,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367104867,0.55665736,1025.7,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367105066,0.55665736,1025.6,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367105268,0.55665736,1025.5,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367105469,0.55665736,1025.4,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367105670,0.55665736,1025.3,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367105867,0.55665736,1025.2,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367106072,0.55665736,1025.1,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367106270,0.55665736,1025.0,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367106473,0.55665736,1024.9,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367106670,0.86089548,1025.6,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367106974,0.55634766,1025.5,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367107270,0.55634766,1025.4,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367107469,0.55634766,1025.3,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367107673,0.55634766,1025.2,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367107871,0.55634766,1025.1,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367108074,0.55634766,1025.0,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367108276,0.86089548,1025.7,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367108576,0.55638959,1025.6,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367108872,0.55638959,1025.5,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367109073,0.55638959,1025.4,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367109274,0.55638959,1025.3,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367109579,0.55638959,1025.2,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367109777,0.55638959,1025.1,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367109975,0.55638959,1025.0,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367110173,0.55638959,1025.0,1023.3,4.92424449]
["bitfinex-derivatives","BNBF0:USTF0",1759367110174,0.86089548,1025.5,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367110378,0.55624145,1025.4,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367110677,0.55624145,1025.3,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367110877,0.55624145,1025.2,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367111075,0.55624145,1025.1,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367111273,0.55624145,1025.0,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367111480,0.86089548,1025.5,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367111678,0.55621038,1025.4,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367111976,0.55621038,1025.3,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367112175,0.55621038,1025.3,1023.3,4.92424449]
["bitfinex-derivatives","BNBF0:USTF0",1759367112176,0.55621038,1025.2,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367112374,0.55621038,1025.1,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367112573,0.55621038,1025.0,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367112773,0.86089548,1025.5,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367112977,0.55622802,1025.4,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367113280,0.55622802,1025.3,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367113480,0.55622802,1025.2,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367113679,0.55622802,1025.1,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367113877,0.86089548,1025.5,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367113878,0.55622802,1025.0,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367114076,0.86089548,1025.5,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367114280,0.55625391,1025.4,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367114480,0.55625391,1025.3,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367114679,0.55625391,1025.2,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367114979,0.55625391,1025.1,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367115177,0.55625391,1025.0,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367115375,0.86089548,1025.5,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367115577,0.55547728,1025.4,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367115780,0.55547728,1025.3,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367115977,0.55547728,1025.2,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367116181,0.55547728,1025.1,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367116378,0.55547728,1025.0,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367116581,0.86089548,1025.5,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367116777,0.55550738,1025.4,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367116977,0.55550738,1025.3,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367117181,0.55550738,1025.2,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367117380,0.55550738,1025.1,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367117577,0.55550738,1025.0,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367117776,0.86089548,1025.5,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367118081,0.55555685,1025.4,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367118276,0.55555685,1025.3,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367118575,0.55555685,1025.2,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367118775,0.86089548,1025.5,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367118776,0.55555685,1025.1,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367118980,0.55555685,1025.0,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367119178,0.86089548,1025.5,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367119378,0.55559301,1025.4,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367119679,0.55559301,1025.3,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367119880,0.55559301,1025.2,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367120078,0.55559301,1025.1,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367120278,0.55559301,1025.0,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367120576,0.86089548,1025.5,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367120782,0.55585026,1025.4,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367121076,0.55585026,1025.3,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367121279,0.55585026,1025.2,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367121476,0.86089548,1025.5,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367121477,0.55585026,1025.1,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367121681,0.55585026,1025.0,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367121882,0.86089548,1025.5,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367122083,0.55613333,1025.4,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367122382,0.55613333,1025.3,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367122582,0.55613333,1025.2,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367122782,0.55613333,1025.1,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367122983,0.55613333,1025.0,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367123186,0.86089548,1025.5,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367123479,0.5560846,1025.4,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367123683,0.5560846,1025.3,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367123881,0.5560846,1025.2,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367124080,0.5560846,1025.1,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367124279,0.5560846,1025.0,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367124579,0.86089548,1025.5,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367124782,0.55603846,1025.4,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367125081,0.55603846,1025.3,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367125279,0.55603846,1025.2,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367125480,0.55603846,1025.1,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367125679,0.55603846,1025.0,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367125883,0.86089548,1025.5,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367126180,1.4166429,1025.4,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367126382,0.55574742,1025.3,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367126579,0.55574742,1025.2,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367126782,0.55574742,1025.1,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367126979,0.55574742,1025.0,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367127280,0.86089548,1025.4,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367127281,0.55574742,1024.9,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367127482,0.55574742,1024.8,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367127681,0.86089548,1025.4,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367127880,0.5557722,1025.3,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367128084,1.41666768,1025.2,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367128385,0.5557722,1025.1,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367128583,0.5557722,1025.0,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367128782,0.5557722,1024.9,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367129082,0.5557722,1024.8,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367129283,0.5557722,1024.7,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367129484,0.86089548,1025.2,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367129687,0.55554964,1025.1,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367129884,0.55554964,1025.0,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367130087,0.55554964,1024.9,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367130382,0.55554964,1024.8,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367130587,0.55554964,1024.7,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367130785,0.86089548,1025.2,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367130983,0.55553958,1025.1,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367131183,0.55553958,1025.0,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367131385,0.55553958,1024.9,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367131585,0.55553958,1024.8,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367131784,0.55553958,1024.7,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367131987,0.86089548,1025.3,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367132183,0.55545168,1025.2,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367132482,0.55545168,1025.1,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367132686,0.55545168,1025.0,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367132883,0.55545168,1024.9,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367133183,0.55545168,1024.8,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367133381,0.55545168,1024.7,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367133586,0.86089548,1025.3,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367133786,0.55538564,1025.2,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367133983,0.55538564,1025.1,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367134183,0.55538564,1025.0,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367134387,0.55538564,1024.9,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367134586,0.55538564,1024.8,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367134786,0.86089548,1025.3,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367134985,0.55518139,1025.2,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367135184,0.55518139,1025.1,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367135388,0.55518139,1025.0,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367135586,0.55518139,1024.9,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367135885,0.55518139,1024.8,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367136089,0.86089548,1025.3,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367136285,0.55516141,1025.2,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367136485,0.55516141,1025.1,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367136684,0.86089548,1025.4,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367136685,0.55516141,1025.0,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367136887,0.55516141,1024.9,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367137090,0.55516141,1024.8,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367137289,0.86089548,1025.4,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367137490,0.55521306,1025.3,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367137786,0.55521306,1025.2,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367137985,0.55521306,1025.1,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367138186,0.55521306,1025.0,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367138390,0.55521306,1024.9,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367138689,0.55521306,1024.8,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367138888,0.86089548,1025.3,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367139087,0.55517935,1025.2,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367139292,0.55517935,1025.1,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367139490,0.55517935,1025.0,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367139792,0.55517935,1024.9,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367139990,0.55517935,1024.8,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367140188,0.86089548,1025.3,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367140492,0.55517837,1025.2,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367140788,0.55517837,1025.1,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367140988,0.55517837,1025.0,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367141192,0.55517837,1024.9,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367141390,0.55517837,1024.8,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367141595,0.86089548,1025.4,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367141891,0.55512637,1025.3,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367142092,0.55512637,1025.2,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367142294,0.55512637,1025.1,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367142495,0.55512637,1025.0,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367142692,0.55512637,1024.9,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367142895,0.55512637,1024.8,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367143096,0.86089548,1025.3,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367143394,0.55511704,1025.2,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367143596,0.55511704,1025.1,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367143893,0.55511704,1025.0,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367144093,0.55511704,1024.9,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367144296,0.55511704,1024.8,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367144591,0.86089548,1025.4,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367144796,0.55519838,1025.3,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367144997,0.55519838,1025.2,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367145197,0.55519838,1025.1,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367145397,0.55519838,1025.0,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367145594,0.55519838,1024.9,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367145794,0.55519838,1024.8,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367145994,0.86089548,1025.4,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367146200,1.41635112,1025.3,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367146400,0.55545564,1025.2,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367146600,0.55545564,1025.1,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367146900,0.55545564,1025.0,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367147100,0.55545564,1024.9,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367147298,0.55545564,1024.8,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367147497,0.86089548,1025.4,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367147799,0.55555804,1025.3,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367148000,0.55555804,1025.2,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367148200,0.55555804,1025.1,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367148398,0.55555804,1025.0,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367148596,0.55555804,1024.9,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367148896,0.55555804,1024.8,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367149100,0.86089548,1025.3,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367149300,0.55558723,1025.2,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367149500,0.55558723,1025.1,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367149800,0.55558723,1025.0,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367149999,0.55558723,1024.9,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367150198,0.55558723,1024.8,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367150398,0.55558723,1024.7,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367150598,0.86089548,1025.3,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367150796,0.55563016,1025.2,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367150999,0.86089548,1025.3,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367151000,0.55563016,1025.1,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367151200,0.55563016,1025.0,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367151398,0.55563016,1025.0,1023.3,4.92424449]
["bitfinex-derivatives","BNBF0:USTF0",1759367151399,0.55563016,1024.9,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367151598,0.55563016,1024.8,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367151801,0.55563016,1024.7,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367152000,0.55563016,1024.6,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367152199,0.86089548,1025.2,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367152398,0.55548176,1025.1,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367152598,0.55548176,1025.0,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367152898,0.55548176,1024.9,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367153102,0.55548176,1024.8,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367153298,0.55548176,1024.7,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367153605,0.55548176,1024.6,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367153803,0.86089548,1025.2,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367153999,0.55543004,1025.1,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367154203,0.55543004,1025.0,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367154403,0.55543004,1024.9,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367154600,0.55543004,1024.8,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367154800,0.55543004,1024.7,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367155098,0.86089548,1025.2,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367155302,0.55562162,1025.1,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367155603,0.55562162,1025.0,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367155803,0.55562162,1024.9,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367156004,0.55562162,1024.8,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367156302,0.55562162,1024.7,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367156500,0.86089548,1025.3,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367156702,0.55559399,1025.2,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367156901,0.55559399,1025.1,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367157105,0.55559399,1025.0,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367157301,0.55559399,1024.9,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367157505,0.55559399,1024.8,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367157705,0.86089548,1025.4,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367158008,0.55560181,1025.3,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367158305,0.55560181,1025.2,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367158506,0.55560181,1025.1,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367158804,0.55560181,1025.0,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367159001,0.55560181,1024.9,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367159302,0.55560181,1024.8,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367159505,0.86089548,1025.4,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367159701,0.55568757,1025.3,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367159903,0.55568757,1025.2,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367160102,0.55568757,1025.1,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367160406,0.55568757,1025.0,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367160702,0.55568757,1024.9,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367160903,0.55568757,1024.8,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367161107,0.86089548,1025.4,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367161303,0.55570112,1025.3,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367161507,0.55570112,1025.2,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367161707,0.55570112,1025.1,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367161903,0.55570112,1025.0,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367162207,0.55570112,1024.9,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367162402,0.55570112,1024.8,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367162604,0.86089548,1025.4,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367162804,0.5557674,1025.3,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367163103,0.5557674,1025.2,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367163307,0.5557674,1025.1,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367163506,0.5557674,1025.0,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367163704,0.5557674,1024.9,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367163906,0.86089548,1025.4,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367164106,0.55577802,1025.3,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367164303,0.55577802,1025.2,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367164504,0.55577802,1025.1,1023.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367164703,0.55577802,1025.0,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367164907,0.55577802,1024.9,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367165109,0.55577802,1024.8,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367165308,0.86089548,1025.4,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367165608,1.41676103,1025.3,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367165809,0.55586555,1025.2,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367166105,0.55586555,1025.1,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367166308,0.55586555,1025.0,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367166505,0.55586555,1024.9,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367166707,0.55586555,1024.8,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367166910,0.86089548,1025.6,1023.5,6.0084427]
["bitfinex-derivatives","BNBF0:USTF0",1759367167109,1.41682691,1025.5,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367167409,1.41682691,1025.4,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367167605,0.55593143,1025.3,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367167810,0.55593143,1025.2,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367168008,0.55593143,1025.1,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367168210,0.55593143,1025.0,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367168507,0.86089548,1025.4,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367168712,0.55602255,1025.3,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367168907,0.55602255,1025.2,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367169211,0.55602255,1025.1,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367169414,0.55602255,1025.0,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367169711,0.86089548,1025.5,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367170011,0.55606526,1025.4,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367170211,0.55606526,1025.3,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367170508,0.55606526,1025.2,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367170711,0.55606526,1025.1,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367171008,0.55606526,1025.0,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367171212,0.86089548,1025.5,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367171409,0.55605925,1025.4,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367171613,0.55605925,1025.3,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367171809,0.55605925,1025.2,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367172012,0.55605925,1025.1,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367172314,0.86089548,1025.6,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367172511,0.55619234,1025.5,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367172815,0.55619234,1025.4,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367173015,0.55619234,1025.3,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367173216,0.55619234,1025.2,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367173416,0.55619234,1025.1,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367173615,0.86089548,1025.7,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367173919,0.55641439,1025.6,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367174118,0.55641439,1025.5,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367174313,0.55641439,1025.4,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367174516,0.55641439,1025.3,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367174717,0.16974409,1026.0,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367175016,0.55645028,1025.9,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367175214,0.55645028,1025.8,1024.2,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367175414,0.55645028,1025.7,1024.3,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367175617,0.55645028,1025.6,1024.3,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367175816,0.55645028,1025.5,1024.3,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367176119,0.55645028,1025.4,1024.2,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367176320,0.86089548,1025.9,1024.3,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367176621,0.55190762,1025.8,1024.3,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367176821,0.55190762,1025.7,1024.3,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367177019,0.55190762,1025.6,1024.3,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367177219,0.55190762,1025.5,1024.3,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367177418,0.55190762,1025.4,1024.3,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367177623,0.86089548,1025.9,1024.3,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367177922,0.55172688,1025.8,1024.3,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367178223,0.55172688,1025.7,1024.3,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367178519,0.55172688,1025.6,1024.3,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367178721,0.55172688,1025.5,1024.3,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367178925,0.86089548,1025.9,1024.3,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367179120,0.55148424,1025.8,1024.3,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367179319,0.55148424,1025.7,1024.2,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367179522,0.55148424,1025.6,1024.2,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367179822,0.55148424,1025.5,1024.2,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367180022,0.86089548,1026.0,1024.2,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367180224,0.55117185,1025.9,1024.2,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367180521,0.55117185,1025.8,1024.2,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367180723,0.55117185,1025.7,1024.2,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367180919,0.55117185,1025.6,1024.2,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367181123,0.55117185,1025.5,1024.2,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367181420,0.86089548,1026.1,1024.2,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367181620,0.55105101,1026.0,1024.2,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367181924,0.55105101,1025.9,1024.2,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367182120,0.86089548,1026.1,1024.2,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367182121,0.55105101,1025.8,1024.2,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367182421,0.55105101,1025.7,1024.2,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367182626,0.55105101,1025.6,1024.2,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367182823,0.55105101,1025.5,1024.2,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367183125,0.86089548,1026.1,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367183324,0.55087411,1026.0,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367183528,0.55087411,1025.9,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367183727,0.55087411,1025.8,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367183924,0.55087411,1025.7,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367184129,0.55087411,1025.6,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367184329,0.86089548,1026.1,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367184630,0.55069914,1026.0,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367184826,0.55069914,1025.9,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367185029,0.55069914,1025.9,1023.5,4.69895727]
["bitfinex-derivatives","BNBF0:USTF0",1759367185030,0.55069914,1025.8,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367185325,0.55069914,1025.7,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367185629,0.16970767,1026.2,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367185829,0.55047162,1026.1,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367186028,0.55047162,1026.0,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367186228,0.55047162,1025.9,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367186528,0.55047162,1025.8,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367186727,0.55047162,1025.7,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367186929,0.16970767,1026.2,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367187130,0.55019971,1026.1,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367187326,0.55019971,1026.0,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367187530,0.55019971,1025.9,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367187728,0.55019971,1025.8,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367187932,0.55019971,1025.7,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367188231,0.16970767,1026.2,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367188432,0.54985782,1026.1,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367188630,0.54985782,1026.0,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367188828,0.54985782,1025.9,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367189029,0.54985782,1025.8,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367189228,0.54985782,1025.7,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367189432,0.16970767,1026.2,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367189728,0.54976874,1026.1,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367190032,0.54976874,1026.0,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367190332,0.54976874,1025.9,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367190533,0.54976874,1025.8,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367190733,0.54976874,1025.7,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367190933,0.16970767,1026.2,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367191128,0.54963352,1026.1,1023.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367191433,0.54963352,1026.0,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367191732,0.54963352,1025.9,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367192031,0.54963352,1025.8,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367192230,0.54963352,1025.7,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367192432,0.16970767,1026.2,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367192634,0.54942749,1026.1,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367192833,0.54942749,1026.0,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367193032,0.54942749,1025.9,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367193229,0.54942749,1025.8,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367193433,0.54942749,1025.7,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367193631,0.16970767,1026.2,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367193830,0.54932617,1026.1,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367194032,0.54932617,1026.0,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367194231,0.16970767,1026.2,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367194533,0.54923868,1026.1,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367194736,0.54923868,1026.0,1023.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367195032,0.54923868,1025.9,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367195336,0.54923868,1025.8,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367195533,0.54923868,1025.7,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367195837,0.16970767,1026.2,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367196038,0.5491646,1026.1,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367196337,0.5491646,1026.0,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367196533,0.5491646,1025.9,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367196735,0.86089548,1026.4,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367196736,0.5491646,1025.8,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367196934,1.03059487,1026.5,1023.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367197136,0.54893345,1026.4,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367197335,0.54893345,1026.3,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367197534,0.54893345,1026.2,1024.2,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367197737,0.54893345,1026.1,1024.2,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367197938,0.54893345,1026.0,1024.2,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367198235,0.54893345,1025.9,1024.2,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367198439,0.86089548,1026.4,1024.2,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367198736,0.5486753,1026.3,1024.2,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367198935,0.5486753,1026.2,1024.2,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367199136,0.5486753,1026.1,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367199340,0.5486753,1026.0,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367199637,0.5486753,1025.9,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367199840,0.86089548,1026.4,1024.2,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367200037,0.54854821,1026.3,1024.2,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367200237,0.54854821,1026.2,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367200440,0.54854821,1026.1,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367200642,0.54854821,1026.0,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367200843,0.54854821,1025.9,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367201140,0.86089548,1026.4,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367201339,0.54822315,1026.3,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367201544,0.54822315,1026.2,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367201841,0.54822315,1026.1,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367202144,0.54822315,1026.0,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367202343,0.54822315,1025.9,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367202541,0.86089548,1026.4,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367202741,0.54817611,1026.3,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367202942,0.54817611,1026.2,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367203145,0.54817611,1026.1,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367203446,0.54817611,1026.0,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367203744,0.54817611,1025.9,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367203946,0.86089548,1026.4,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367204147,0.54825988,1026.3,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367204346,0.54825988,1026.2,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367204644,0.54825988,1026.1,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367204946,0.54825988,1026.0,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367205145,0.54825988,1025.9,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367205343,0.86089548,1026.4,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367205543,0.54851,1026.3,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367205746,0.54851,1026.2,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367206046,0.54851,1026.1,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367206242,0.54851,1026.0,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367206446,0.54851,1025.9,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367206646,0.86089548,1026.4,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367206846,0.54849433,1026.3,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367207044,0.54849433,1026.2,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367207243,0.54849433,1026.1,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367207544,0.54849433,1026.0,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367207743,0.54849433,1025.9,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367207947,0.86089548,1026.4,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367208145,0.54846743,1026.3,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367208344,0.54846743,1026.2,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367208543,0.54846743,1026.1,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367208745,0.54846743,1026.0,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367209042,0.54846743,1025.9,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367209242,0.16969939,1026.5,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367209445,0.5484253,1026.4,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367209648,0.5484253,1026.3,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367209845,0.5484253,1026.2,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367210049,0.5484253,1026.1,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367210349,0.5484253,1026.0,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367210549,0.16969939,1026.5,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367210849,0.54820912,1026.4,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367211149,0.54820912,1026.3,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367211349,0.54820912,1026.2,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367211545,0.54820912,1026.1,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367211750,0.54820912,1026.0,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367211951,0.54820912,1025.9,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367212147,1.03059487,1026.5,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367212346,0.548296,1026.4,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367212550,0.548296,1026.3,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367212847,0.548296,1026.2,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367213148,0.548296,1026.1,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367213349,0.548296,1026.0,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367213550,0.548296,1025.9,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367213750,0.86089548,1026.4,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367213949,0.5482468,1026.3,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367214245,0.5482468,1026.2,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367214451,0.5482468,1026.1,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367214650,0.5482468,1026.0,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367214850,0.5482468,1025.9,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367215047,0.86089548,1026.4,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367215248,0.54842518,1026.3,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367215447,0.54842518,1026.2,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367215649,0.54842518,1026.1,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367215850,0.54842518,1026.0,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367216048,0.54842518,1025.9,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367216247,1.03059487,1026.5,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367216452,0.54866853,1026.4,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367216650,0.54866853,1026.3,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367216949,0.54866853,1026.2,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367217247,0.54866853,1026.1,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367217450,0.54866853,1026.0,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367217648,0.16969939,1026.5,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367217849,0.54878259,1026.4,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367218054,0.54878259,1026.3,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367218252,0.54878259,1026.2,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367218452,0.54878259,1026.1,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367218751,0.54878259,1026.0,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367218951,0.16969939,1026.5,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367218952,0.54878259,1025.9,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367219153,0.16969939,1026.5,1023.9,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367219352,0.54910908,1026.4,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367219550,0.54910908,1026.3,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367219754,0.54910908,1026.2,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367219954,0.54910908,1026.1,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367220154,0.54910908,1026.0,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367220357,0.54910908,1025.9,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367220554,0.16969939,1026.5,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367220752,0.54910042,1026.4,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367220957,0.54910042,1026.3,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367221157,0.54910042,1026.2,1024.0,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367221352,0.54910042,1026.2,1023.5,4.69895727]
["bitfinex-derivatives","BNBF0:USTF0",1759367221353,0.54910042,1026.1,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367221652,0.54910042,1026.0,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367221852,0.54910042,1025.9,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367222054,0.16969939,1026.5,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367222354,0.54945582,1026.4,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367222551,0.54945582,1026.3,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367222756,0.54945582,1026.2,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367222956,0.54945582,1026.1,1024.1,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367223156,0.54945582,1026.0,1024.3,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367223354,0.54945582,1025.9,1024.3,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367223557,1.03059487,1026.5,1024.3,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367223754,0.54976407,1026.4,1024.3,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367223957,1.03059487,1026.5,1024.3,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367223958,0.54976407,1026.3,1024.3,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367224257,0.54976407,1026.2,1024.3,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367224456,0.54976407,1026.1,1024.3,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367224655,0.54976407,1026.0,1024.3,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367224854,0.54976407,1025.9,1024.3,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367225159,0.86089548,1026.4,1024.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367225359,0.55031477,1026.3,1024.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367225659,0.55031477,1026.2,1024.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367225857,0.55031477,1026.1,1024.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367226060,0.55031477,1026.0,1024.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367226259,0.55031477,1025.9,1024.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367226456,1.03059487,1026.5,1024.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367226660,1.4115492,1026.4,1024.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367226858,0.55065372,1026.3,1024.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367227158,0.55065372,1026.2,1024.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367227356,0.55065372,1026.1,1024.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367227559,0.55065372,1026.0,1024.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367227757,0.55065372,1025.9,1024.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367228059,0.86089548,1026.4,1024.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367228360,0.5510574,1026.3,1024.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367228558,0.5510574,1026.2,1024.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367228758,0.5510574,1026.1,1024.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367228958,0.5510574,1026.0,1024.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367229259,0.5510574,1025.9,1024.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367229459,0.86089548,1026.4,1024.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367229661,0.55122699,1026.3,1024.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367229957,0.55122699,1026.2,1024.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367230160,0.55122699,1026.1,1024.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367230361,0.55122699,1026.0,1024.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367230560,0.55122699,1025.9,1024.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367230760,1.03059487,1026.5,1024.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367230960,0.5516534,1026.4,1024.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367231160,0.5516534,1026.3,1024.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367231362,0.5516534,1026.2,1024.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367231564,0.5516534,1026.1,1024.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367231758,0.5516534,1026.0,1024.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367231962,0.5516534,1025.9,1024.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367232260,0.5516534,1025.8,1024.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367232464,1.03059487,1026.5,1024.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367232666,0.55214818,1026.4,1024.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367232960,0.55214818,1026.3,1024.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367233163,0.55214818,1026.2,1024.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367233361,0.55214818,1026.1,1024.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367233565,0.55214818,1026.0,1024.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367233765,0.55214818,1025.9,1024.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367234062,0.55214818,1025.8,1024.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367234261,0.86089548,1026.4,1024.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367234462,0.55258293,1026.3,1024.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367234661,0.55258293,1026.2,1024.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367234865,0.55258293,1026.1,1024.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367235065,0.55258293,1026.0,1024.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367235362,0.55258293,1025.9,1024.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367235561,0.55258293,1025.8,1024.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367235761,0.86089548,1026.4,1024.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367235965,0.5522205,1026.3,1024.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367236265,0.5522205,1026.2,1024.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367236565,0.5522205,1026.1,1024.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367236862,0.5522205,1026.0,1024.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367237167,0.5522205,1025.9,1024.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367237365,0.5522205,1025.8,1024.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367237563,0.86089548,1026.4,1024.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367237761,0.55216625,1026.3,1024.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367238065,0.55216625,1026.2,1024.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367238265,0.55216625,1026.1,1024.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367238464,0.55216625,1026.0,1024.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367238661,0.55216625,1025.9,1024.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367238866,0.55216625,1025.8,1024.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367239162,0.55229134,1025.7,1024.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367239366,0.86089548,1026.4,1024.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367239567,0.55226983,1026.3,1024.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367239765,0.55226983,1026.2,1024.5,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367239964,0.55226983,1026.1,1024.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367240168,0.55226983,1026.0,1024.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367240365,0.55226983,1025.9,1024.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367240567,0.55226983,1025.8,1024.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367240763,0.55226983,1025.7,1024.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367240968,0.86089548,1026.4,1024.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367241166,0.5521201,1026.3,1024.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367241367,0.5521201,1026.2,1024.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367241665,0.5521201,1026.1,1024.6,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367241869,0.5521201,1026.0,1024.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367242065,0.5521201,1025.9,1024.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367242272,0.5521201,1025.8,1024.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367242570,0.86089548,1026.4,1024.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367242870,0.5521836,1026.3,1024.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367243068,0.5521836,1026.2,1024.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367243272,0.5521836,1026.1,1024.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367243576,0.5521836,1026.0,1024.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367243877,0.5521836,1025.9,1024.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367244170,0.5521836,1025.8,1024.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367244372,0.86089548,1026.4,1024.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367244575,0.55234872,1026.3,1024.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367244771,0.55234872,1026.2,1024.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367244974,0.55234872,1026.1,1024.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367245173,0.55226675,1026.0,1024.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367245376,0.55226675,1025.9,1024.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367245572,0.55226675,1025.8,1024.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367245872,0.86089548,1026.4,1024.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367246173,0.55225975,1026.3,1024.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367246475,0.55225975,1026.2,1024.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367246671,0.55225975,1026.1,1024.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367246871,0.55225975,1026.0,1024.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367247072,0.55225975,1025.9,1024.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367247373,0.55225975,1025.8,1024.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367247576,0.86089548,1026.4,1024.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367247775,0.55204833,1026.3,1024.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367247972,0.55204833,1026.2,1024.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367248172,0.55204833,1026.1,1024.7,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367248474,0.55204833,1026.1,1023.5,4.69895727]
["bitfinex-derivatives","BNBF0:USTF0",1759367248475,0.55204833,1026.0,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367248676,0.55204833,1025.9,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367248874,0.55204833,1025.8,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367249073,0.86089548,1026.3,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367249277,0.5521287,1026.2,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367249477,0.5521287,1026.1,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367249778,0.5521287,1026.0,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367249974,0.5521287,1025.9,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367250178,0.5521287,1025.8,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367250375,0.86089548,1026.3,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367250575,0.55215039,1026.2,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367250874,0.55215039,1026.1,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367251079,0.55215039,1026.0,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367251276,0.55215039,1025.9,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367251475,0.55215039,1025.8,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367251675,0.55215039,1025.7,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367251877,0.86089548,1026.3,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367252076,0.55211057,1026.2,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367252276,0.55211057,1026.1,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367252477,0.55211057,1026.0,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367252681,0.55211057,1025.9,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367252980,0.55211057,1025.8,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367253182,0.5521867,1025.7,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367253478,0.86089548,1026.3,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367253680,0.55217912,1026.2,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367253883,0.55217912,1026.1,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367254179,0.55217912,1026.0,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367254383,0.55217912,1025.9,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367254584,0.55217912,1025.8,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367254784,0.55217912,1025.7,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367254985,0.86089548,1026.3,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367255182,0.55226698,1026.2,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367255481,0.55226698,1026.1,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367255681,0.55226698,1026.0,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367255882,0.55226698,1025.9,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367256083,0.55226698,1025.8,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367256287,0.55226698,1025.7,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367256487,0.86089548,1026.3,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367256685,0.55227549,1026.2,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367256885,0.55227549,1026.1,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367257085,0.55227549,1026.0,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367257288,0.55227549,1025.9,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367257489,0.55227549,1025.8,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367257690,0.55227549,1025.7,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367257989,0.86089548,1026.3,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367258284,0.55237795,1026.2,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367258489,0.55237795,1026.1,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367258688,0.55237795,1026.0,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367258889,0.55237795,1025.9,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367259089,0.55237795,1025.8,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367259285,0.55237795,1025.7,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367259590,0.86089548,1026.3,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367259787,0.55243113,1026.2,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367259987,0.55243113,1026.1,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367260288,0.55243113,1026.0,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367260486,0.55243113,1025.9,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367260687,0.55243113,1025.8,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367260901,0.55243113,1025.7,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367261090,0.86089548,1026.3,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367261390,0.55242199,1026.2,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367261590,0.55242199,1026.1,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367261788,0.55242199,1026.0,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367262086,0.55242199,1025.9,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367262289,0.55242199,1025.8,1024.8,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367262489,0.86089548,1026.3,1025.1,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367272800,0.86089548,1026.4,1025.1,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367272998,0.86089548,1026.4,1025.0,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367276100,1.03059487,1026.5,1024.9,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367278805,0.16969939,1026.5,1024.8,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367279605,1.03059487,1026.5,1024.8,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367280408,0.86089548,1026.4,1024.9,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367280703,0.86089548,1026.4,1025.0,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367281108,0.86089548,1026.2,1025.1,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367283104,0.86089548,1026.3,1025.1,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367283506,0.86089548,1026.3,1025.0,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367285410,0.86089548,1026.4,1025.0,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367285812,0.86089548,1026.2,1024.7,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367288109,0.86089548,1026.3,1024.7,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367289112,0.86089548,1026.3,1024.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367289707,0.86089548,1026.3,1024.7,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367290209,0.86089548,1026.3,1024.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367291508,1.03059487,1026.5,1024.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367295412,0.86089548,1026.1,1024.7,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367299722,0.86089548,1026.2,1024.7,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367301720,1.03059487,1026.5,1024.1,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367301917,0.86089548,1026.1,1024.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367304122,0.86089548,1026.2,1024.3,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367305522,0.86089548,1026.1,1024.3,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367306323,0.86089548,1026.2,1024.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367312123,0.86089548,1026.3,1024.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367315625,0.86089548,1026.2,1024.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367316326,0.86089548,1026.1,1024.3,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367322032,0.86089548,1026.2,1024.3,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367322532,0.86089548,1026.1,1024.3,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367325133,0.86089548,1026.3,1024.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367330141,0.86089548,1026.2,1024.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367332840,0.86089548,1026.3,1024.3,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367333039,0.86089548,1026.1,1024.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367333245,0.86089548,1026.3,1024.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367334748,0.86089548,1026.2,1024.7,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367335747,0.86089548,1026.2,1024.8,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367336647,0.86089548,1026.3,1024.8,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367339152,0.86089548,1026.4,1024.7,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367340648,0.86089548,1026.4,1024.8,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367340952,1.03059487,1026.5,1024.8,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367341249,1.03059487,1026.5,1024.9,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367341750,0.86089548,1026.4,1025.0,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367342353,1.03059487,1026.5,1025.1,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367342553,0.16969939,1026.5,1025.1,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367344153,0.16969939,1026.5,1025.0,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367347153,0.16969939,1026.5,1024.8,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367347454,0.86089548,1026.4,1024.8,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367348156,0.86089548,1026.3,1024.8,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367349252,0.86089548,1026.3,1024.7,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367351157,0.86089548,1026.4,1024.7,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367355054,0.16969939,1026.5,1024.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367355856,0.16969939,1026.5,1024.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367364262,0.16969939,1026.5,1024.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367365266,0.16969939,1026.5,1024.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367367771,1.03059487,1026.5,1024.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367370573,0.86089548,1026.4,1024.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367370871,0.86089548,1026.4,1024.7,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367374073,0.16969939,1026.5,1024.7,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367376473,0.16969939,1026.5,1024.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367379080,0.16969939,1026.5,1024.7,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367381386,0.86089548,1026.8,1024.7,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367381585,0.86089548,1026.7,1024.9,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367381981,0.86089548,1026.6,1025.0,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367383285,0.86089548,1026.7,1025.1,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367383586,0.86089548,1026.6,1025.1,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367383887,0.86089548,1026.7,1025.1,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367384185,0.86089548,1026.6,1025.1,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367385389,1.0304948,1026.8,1025.0,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367385885,0.16959932,1026.8,1025.0,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367390494,0.86089548,1026.9,1025.0,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367390689,0.86089548,1026.8,1025.3,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367391494,0.86089548,1026.9,1025.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367392291,0.86089548,1026.8,1025.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367394400,0.86089548,1027.0,1025.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367395096,0.86089548,1027.0,1025.2,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367395097,0.86089548,1027.0,1025.3,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367395500,0.16956131,1027.1,1025.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367396595,0.86089548,1027.2,1025.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367397197,0.86089548,1027.2,1025.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367399297,0.86089548,1027.1,1025.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367400102,0.86089548,1027.0,1025.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367400403,0.86089548,1027.1,1025.3,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367401106,0.86089548,1027.1,1025.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367401709,0.86089548,1027.2,1025.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367404507,0.86089548,1027.1,1025.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367404910,0.86089548,1027.0,1025.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367405612,0.86089548,1026.9,1025.1,5.73565536]
["bitfinex-derivatives","BNBF0:USTF0",1759367406211,0.86089548,1026.9,1025.1,4.8594748]
["bitfinex-derivatives","BNBF0:USTF0",1759367406410,0.86089548,1026.8,1025.1,4.8594748]
["bitfinex-derivatives","BNBF0:USTF0",1759367407609,0.86089548,1026.9,1025.1,4.8594748]
["bitfinex-derivatives","BNBF0:USTF0",1759367409715,0.86089548,1026.8,1025.1,4.8594748]
["bitfinex-derivatives","BNBF0:USTF0",1759367412313,0.86089548,1026.7,1025.1,4.8594748]
["bitfinex-derivatives","BNBF0:USTF0",1759367413618,0.86089548,1026.8,1025.1,4.8594748]
["bitfinex-derivatives","BNBF0:USTF0",1759367414515,0.86089548,1026.7,1025.1,4.8594748]
["bitfinex-derivatives","BNBF0:USTF0",1759367414719,0.86089548,1026.8,1025.1,5.73565536]
["bitfinex-derivatives","BNBF0:USTF0",1759367415017,0.86089548,1026.7,1025.1,5.73565536]
["bitfinex-derivatives","BNBF0:USTF0",1759367415515,0.86089548,1026.8,1025.1,5.73565536]
["bitfinex-derivatives","BNBF0:USTF0",1759367417922,0.86089548,1026.8,1025.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367419018,0.86089548,1026.9,1025.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367419222,0.86089548,1026.8,1025.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367419722,0.86089548,1026.9,1025.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367423728,0.86089548,1026.9,1025.1,5.73565536]
["bitfinex-derivatives","BNBF0:USTF0",1759367424527,0.86089548,1026.9,1025.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367425625,0.86089548,1026.9,1025.1,5.73565536]
["bitfinex-derivatives","BNBF0:USTF0",1759367426229,0.86089548,1026.9,1025.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367426926,0.86089548,1027.0,1025.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367427229,0.86089548,1027.0,1025.1,5.73565536]
["bitfinex-derivatives","BNBF0:USTF0",1759367427428,0.86089548,1027.0,1025.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367429227,0.86089548,1027.0,1025.3,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367430328,0.86089548,1027.1,1025.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367430529,0.86089548,1027.0,1025.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367430827,0.86089548,1027.1,1025.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367431127,0.86089548,1027.1,1025.4,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367431128,0.86089548,1027.1,1025.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367431433,0.86089548,1027.1,1025.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367431630,0.86089548,1027.1,1025.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367431847,0.86089548,1027.1,1025.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367432029,0.86089548,1027.1,1025.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367432229,0.86089548,1027.1,1025.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367432433,0.86089548,1027.2,1025.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367437936,0.16951258,1027.3,1025.3,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367438437,0.16951258,1027.3,1025.1,6.16896023]
["bitfinex-derivatives","BNBF0:USTF0",1759367438438,0.86089548,1027.1,1025.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367439434,0.86089548,1027.1,1025.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367440139,0.86089548,1027.1,1025.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367440440,0.86089548,1027.1,1025.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367440840,0.86089548,1027.1,1025.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367441339,0.86089548,1027.0,1025.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367441535,0.86089548,1027.1,1025.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367445943,0.86089548,1027.0,1025.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367446142,0.86089548,1027.0,1025.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367447039,0.16951258,1027.3,1025.1,5.73565536]
["bitfinex-derivatives","BNBF0:USTF0",1759367447343,0.16951258,1027.3,1025.3,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367448042,0.16951258,1027.3,1025.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367448242,0.16951258,1027.3,1025.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367448441,0.16951258,1027.3,1025.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367448643,0.86089548,1027.2,1025.8,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367448846,0.16951258,1027.3,1025.8,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367448847,1.03040806,1027.3,1025.8,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367451046,0.16951258,1027.3,1025.8,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367451848,0.16951258,1027.3,1025.7,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367453152,0.16951258,1027.3,1025.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367454948,0.16951258,1027.3,1025.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367455151,0.16951258,1027.3,1025.2,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367455152,0.16951258,1027.3,1025.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367455351,0.16951258,1027.3,1025.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367456151,0.16951258,1027.3,1025.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367456351,0.16951258,1027.3,1025.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367457149,0.16951258,1027.3,1025.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367457347,0.16951258,1027.3,1025.3,1.30948543]
["bitfinex-derivatives","BNBF0:USTF0",1759367457348,0.16951258,1027.3,1025.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367458254,0.16951258,1027.3,1025.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367458750,0.16951258,1027.3,1025.1,6.16896023]
["bitfinex-derivatives","BNBF0:USTF0",1759367458751,0.16951258,1027.3,1025.3,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367460157,0.16951258,1027.3,1025.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367462763,0.16951258,1027.3,1025.3,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367465162,1.03040806,1027.3,1025.3,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367465864,0.16951258,1027.3,1025.3,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367466277,1.03040806,1027.3,1025.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367467362,1.03040806,1027.3,1025.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367472572,1.03040806,1027.3,1025.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367476272,1.03040806,1027.3,1025.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367476470,1.03040806,1027.3,1025.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367482671,0.16951258,1027.3,1025.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367483673,1.03040806,1027.3,1025.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367483973,0.16951258,1027.3,1025.7,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367487272,1.03040806,1027.3,1025.7,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367488276,1.03040806,1027.3,1025.8,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367489374,0.86089548,1027.2,1025.8,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367490073,0.86089548,1027.1,1025.7,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367490979,0.16951258,1027.3,1025.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367492280,0.16951258,1027.3,1025.3,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367492579,0.16951258,1027.3,1025.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367493080,1.03040806,1027.3,1025.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367495181,1.03040806,1027.3,1025.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367496279,0.86089548,1027.2,1025.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367497178,1.03040806,1027.3,1025.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367498184,0.86089548,1027.2,1025.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367499691,0.86089548,1027.2,1025.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367500584,0.86089548,1027.1,1025.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367502890,0.86089548,1027.0,1025.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367503890,0.86089548,1027.1,1025.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367506785,0.86089548,1027.2,1025.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367507186,0.86089548,1027.1,1025.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367510687,0.16951258,1027.3,1025.1,4.8594748]
["bitfinex-derivatives","BNBF0:USTF0",1759367510688,0.86089548,1027.2,1025.7,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367512190,0.86089548,1027.1,1025.8,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367513291,0.16951258,1027.3,1025.7,5.98785489]
["bitfinex-derivatives","BNBF0:USTF0",1759367513793,0.16951258,1027.3,1025.7,5.11167433]
["bitfinex-derivatives","BNBF0:USTF0",1759367514093,0.16951258,1027.3,1025.7,5.98785489]
["bitfinex-derivatives","BNBF0:USTF0",1759367516993,1.03040806,1027.3,1025.7,5.98785489]
["bitfinex-derivatives","BNBF0:USTF0",1759367519403,0.16951258,1027.3,1025.7,5.98785489]
["bitfinex-derivatives","BNBF0:USTF0",1759367528511,0.86089548,1027.5,1025.7,5.98785489]
["bitfinex-derivatives","BNBF0:USTF0",1759367528809,0.86089548,1027.2,1026.0,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367529905,0.86089548,1027.3,1026.0,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367536108,1.03036678,1027.5,1025.7,5.98785489]
["bitfinex-derivatives","BNBF0:USTF0",1759367536611,0.86089548,1027.3,1025.7,5.98785489]
["bitfinex-derivatives","BNBF0:USTF0",1759367536908,0.86089548,1027.2,1025.8,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367538009,0.86089548,1027.1,1025.8,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367538320,0.86089548,1027.1,1025.7,5.98785489]
["bitfinex-derivatives","BNBF0:USTF0",1759367540519,0.86089548,1027.0,1025.7,5.98785489]
["bitfinex-derivatives","BNBF0:USTF0",1759367541121,0.86089548,1027.0,1025.8,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367541325,0.86089548,1027.1,1025.7,5.98785489]
["bitfinex-derivatives","BNBF0:USTF0",1759367543827,0.86089548,1027.2,1025.7,5.98785489]
["bitfinex-derivatives","BNBF0:USTF0",1759367544028,0.86089548,1027.3,1025.7,5.11167433]
["bitfinex-derivatives","BNBF0:USTF0",1759367546428,0.86089548,1027.3,1025.7,5.98785489]
["bitfinex-derivatives","BNBF0:USTF0",1759367546626,0.86089548,1027.5,1025.8,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367546830,0.86089548,1027.4,1026.1,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367547428,0.16947626,1027.6,1025.7,5.11167433]
["bitfinex-derivatives","BNBF0:USTF0",1759367551632,0.16947626,1027.6,1025.7,5.98785489]
["bitfinex-derivatives","BNBF0:USTF0",1759367552430,1.03037174,1027.6,1025.7,5.98785489]
["bitfinex-derivatives","BNBF0:USTF0",1759367554031,0.86089548,1027.5,1025.8,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367554333,0.86089548,1027.5,1025.9,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367555433,0.86089548,1027.4,1025.9,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367555633,0.86089548,1027.5,1026.0,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367556133,1.03037174,1027.6,1026.1,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367560837,0.16947626,1027.6,1026.0,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367562432,0.86089548,1027.7,1025.7,5.11167433]
["bitfinex-derivatives","BNBF0:USTF0",1759367562433,0.86089548,1028.5,1025.7,5.98785489]
["bitfinex-derivatives","BNBF0:USTF0",1759367562634,0.1694251,1027.8,1025.7,5.98785489]
["bitfinex-derivatives","BNBF0:USTF0",1759367566347,0.1694251,1027.8,1025.7,5.11167433]
["bitfinex-derivatives","BNBF0:USTF0",1759367567137,0.1694251,1027.8,1025.7,5.98785489]
["bitfinex-derivatives","BNBF0:USTF0",1759367567336,0.1694251,1027.8,1025.7,5.11167433]
["bitfinex-derivatives","BNBF0:USTF0",1759367569740,0.1694251,1027.8,1025.8,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367574443,0.1694251,1027.8,1025.7,5.98785489]
["bitfinex-derivatives","BNBF0:USTF0",1759367574844,0.1694251,1027.8,1025.8,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367575246,0.1694251,1027.8,1025.7,5.98785489]
["bitfinex-derivatives","BNBF0:USTF0",1759367575542,0.1694251,1027.8,1025.8,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367575743,0.1694251,1027.8,1025.9,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367579548,0.1694251,1027.8,1026.0,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367579843,0.1694251,1027.8,1026.1,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367588953,0.1694251,1027.8,1025.7,5.98785489]
["bitfinex-derivatives","BNBF0:USTF0",1759367596259,0.1694251,1027.8,1025.8,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367598656,0.1694251,1027.8,1026.0,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367601961,0.1694251,1027.8,1026.1,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367602160,0.1694251,1027.8,1026.0,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367603258,0.1694251,1027.8,1026.1,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367604462,0.1694251,1027.8,1026.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367604658,0.1694251,1027.8,1026.1,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367605458,0.1694251,1027.8,1026.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367607361,0.1694251,1027.8,1026.3,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367608159,0.86089548,1027.9,1026.3,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367608363,0.86089548,1028.2,1026.1,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367608564,0.16938469,1028.1,1026.1,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367609761,0.16938469,1028.1,1026.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367614273,0.86089548,1027.9,1026.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367614472,0.86089548,1027.9,1026.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367626378,0.86089548,1027.9,1026.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367629179,0.86089548,1027.9,1026.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367629877,0.16938469,1028.1,1026.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367638285,0.16938469,1028.1,1026.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367638686,1.03028017,1028.1,1026.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367638981,0.86089548,1028.2,1026.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367639681,0.86089548,1028.1,1026.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367641885,0.86089548,1028.2,1026.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367645790,0.86089548,1028.2,1026.5,4.93451668]
["bitfinex-derivatives","BNBF0:USTF0",1759367645791,0.1693476,1028.3,1026.5,4.93451668]
["bitfinex-derivatives","BNBF0:USTF0",1759367649396,0.1693476,1028.3,1026.3,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367649596,0.86089548,1028.1,1026.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367650195,0.86089548,1028.0,1026.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367655198,0.86089548,1027.9,1026.1,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367657898,0.86089548,1028.0,1026.0,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367662809,0.86089548,1028.0,1026.1,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367663011,0.86089548,1028.0,1026.1,5.99469444]
["bitfinex-derivatives","BNBF0:USTF0",1759367664613,0.86089548,1027.9,1026.1,5.99469444]
["bitfinex-derivatives","BNBF0:USTF0",1759367667130,0.86089548,1027.9,1026.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367667915,0.86089548,1027.8,1026.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367683321,0.86089548,1027.8,1026.1,5.11851388]
["bitfinex-derivatives","BNBF0:USTF0",1759367683322,0.86089548,1027.8,1026.3,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367685225,0.86089548,1027.9,1026.3,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367687021,0.86089548,1027.8,1026.3,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367688027,0.86089548,1027.9,1026.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367688224,0.86089548,1027.8,1026.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367688425,0.86089548,1027.9,1026.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367693235,0.86089548,1027.8,1026.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367697637,0.86089548,1027.8,1026.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367698935,0.86089548,1027.8,1026.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367699235,0.86089548,1027.8,1026.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367699738,0.86089548,1027.8,1026.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367701242,0.86089548,1027.7,1026.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367702137,0.86089548,1027.8,1026.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367702342,0.86089548,1027.7,1026.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367702642,0.86089548,1027.8,1026.3,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367703044,0.86089548,1027.7,1026.3,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367703942,0.86089548,1027.8,1026.3,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367704143,0.86089548,1027.7,1026.3,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367706745,0.86089548,1027.7,1026.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367706942,0.86089548,1027.7,1026.3,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367707143,0.86089548,1027.7,1026.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367708245,0.86089548,1027.7,1026.1,5.11851388]
["bitfinex-derivatives","BNBF0:USTF0",1759367708746,0.86089548,1027.8,1026.1,5.11851388]
["bitfinex-derivatives","BNBF0:USTF0",1759367709041,0.86089548,1027.7,1026.1,5.99469444]
["bitfinex-derivatives","BNBF0:USTF0",1759367709544,0.86089548,1027.7,1026.1,5.11851388]
["bitfinex-derivatives","BNBF0:USTF0",1759367710042,0.86089548,1027.7,1026.1,5.99469444]
["bitfinex-derivatives","BNBF0:USTF0",1759367711143,0.86089548,1027.6,1026.1,5.99469444]
["bitfinex-derivatives","BNBF0:USTF0",1759367714253,0.86089548,1027.5,1026.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367715254,0.86089548,1027.5,1026.1,5.99469444]
["bitfinex-derivatives","BNBF0:USTF0",1759367716257,0.86089548,1027.6,1026.1,5.99469444]
["bitfinex-derivatives","BNBF0:USTF0",1759367716655,0.86089548,1027.5,1026.1,5.99469444]
["bitfinex-derivatives","BNBF0:USTF0",1759367716955,0.86089548,1027.6,1026.1,5.99469444]
["bitfinex-derivatives","BNBF0:USTF0",1759367722965,0.86089548,1027.5,1026.1,5.99469444]
["bitfinex-derivatives","BNBF0:USTF0",1759367729070,0.86089548,1027.4,1026.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367729267,0.86089548,1027.5,1026.1,5.99469444]
["bitfinex-derivatives","BNBF0:USTF0",1759367732876,0.86089548,1027.5,1026.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367733672,0.86089548,1027.6,1026.1,5.11851388]
["bitfinex-derivatives","BNBF0:USTF0",1759367738079,0.86089548,1027.7,1026.1,5.11851388]
["bitfinex-derivatives","BNBF0:USTF0",1759367743286,0.86089548,1027.6,1026.1,5.11851388]
["bitfinex-derivatives","BNBF0:USTF0",1759367747988,0.86089548,1027.6,1026.1,5.99469444]
["bitfinex-derivatives","BNBF0:USTF0",1759367748788,0.86089548,1027.5,1026.1,5.99469444]
["bitfinex-derivatives","BNBF0:USTF0",1759367748988,0.86089548,1027.6,1026.1,5.99469444]
["bitfinex-derivatives","BNBF0:USTF0",1759367750289,0.86089548,1027.5,1026.1,5.99469444]
["bitfinex-derivatives","BNBF0:USTF0",1759367752686,0.86089548,1027.5,1026.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367752886,0.86089548,1027.8,1026.1,5.99469444]
["bitfinex-derivatives","BNBF0:USTF0",1759367753385,0.86089548,1027.8,1026.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367756188,0.86089548,1027.9,1026.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367756387,0.86089548,1028.1,1026.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367757285,0.86089548,1028.1,1026.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367757489,0.86089548,1028.0,1026.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367758086,0.86089548,1027.9,1026.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367758386,0.1693476,1028.3,1026.1,5.11851388]
["bitfinex-derivatives","BNBF0:USTF0",1759367758387,0.86089548,1027.8,1026.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367758689,0.86089548,1027.7,1026.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367758889,0.86089548,1027.7,1026.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367759989,0.86089548,1027.8,1026.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367760189,0.86089548,1027.7,1026.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367760491,0.86089548,1027.7,1026.3,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367761589,0.86089548,1027.5,1026.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367762288,0.86089548,1027.5,1026.3,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367762490,0.86089548,1027.5,1026.1,6.42799931]
["bitfinex-derivatives","BNBF0:USTF0",1759367762491,0.86089548,1027.5,1026.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367763888,0.86089548,1027.7,1026.1,5.99469444]
["bitfinex-derivatives","BNBF0:USTF0",1759367765291,0.86089548,1027.6,1026.1,5.99469444]
["bitfinex-derivatives","BNBF0:USTF0",1759367767595,0.86089548,1027.7,1026.1,5.99469444]
["bitfinex-derivatives","BNBF0:USTF0",1759367773803,0.86089548,1027.6,1026.1,5.99469444]
["bitfinex-derivatives","BNBF0:USTF0",1759367776703,0.86089548,1027.5,1026.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367779306,0.86089548,1027.6,1026.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367780021,0.86089548,1027.5,1026.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367781212,0.86089548,1027.6,1026.1,5.99469444]
["bitfinex-derivatives","BNBF0:USTF0",1759367784417,0.86089548,1027.6,1026.1,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367791023,0.86089548,1027.5,1026.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367798626,0.86089548,1027.6,1026.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367798825,0.86089548,1027.5,1026.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367799825,1.03033955,1027.6,1026.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367800630,0.86089548,1027.5,1026.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367811142,1.03033955,1027.6,1026.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367811442,0.86089548,1027.5,1026.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367811639,0.16944407,1027.6,1026.0,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367811941,0.16944407,1027.6,1025.7,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367812143,0.16944407,1027.6,1025.5,0.16944407]
["bitfinex-derivatives","BNBF0:USTF0",1759367812144,0.16944407,1027.6,1025.8,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367813346,1.03033955,1027.6,1025.9,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367813541,1.03033955,1027.6,1026.0,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367813739,0.86089548,1027.3,1026.1,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367815542,0.86089548,1027.3,1026.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367816046,0.86089548,1027.3,1026.1,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367816244,0.86089548,1027.4,1026.1,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367818148,1.4607873,1027.6,1026.1,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367818149,0.86089548,1027.3,1026.1,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367818347,0.86089548,1027.4,1026.1,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367819147,0.86089548,1027.3,1026.1,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367822652,0.86089548,1027.3,1025.5,0.16944407]
["bitfinex-derivatives","BNBF0:USTF0",1759367822653,0.86089548,1027.3,1026.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367826058,0.86089548,1027.3,1026.0,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367826257,0.86089548,1027.3,1025.9,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367826460,0.86089548,1027.1,1025.9,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367827159,0.86089548,1027.0,1025.9,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367827359,0.86089548,1027.0,1025.7,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367828256,0.86089548,1027.0,1025.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367829261,0.86089548,1027.1,1025.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367830159,0.86089548,1027.0,1025.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367830362,0.86089548,1027.1,1025.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367830564,1.03033955,1027.6,1025.5,0.16944407]
["bitfinex-derivatives","BNBF0:USTF0",1759367831064,0.86089548,1026.9,1025.5,0.16944407]
["bitfinex-derivatives","BNBF0:USTF0",1759367831261,0.86089548,1027.0,1025.5,0.16944407]
["bitfinex-derivatives","BNBF0:USTF0",1759367832764,0.86089548,1027.1,1025.5,0.16944407]
["bitfinex-derivatives","BNBF0:USTF0",1759367833465,0.86089548,1027.2,1025.5,1.04562463]
["bitfinex-derivatives","BNBF0:USTF0",1759367835665,0.86089548,1027.1,1025.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367835865,0.86089548,1027.2,1025.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367836970,0.86089548,1027.2,1025.5,1.04562463]
["bitfinex-derivatives","BNBF0:USTF0",1759367837364,0.86089548,1027.2,1025.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367838365,0.86089548,1027.2,1025.5,1.04562463]
["bitfinex-derivatives","BNBF0:USTF0",1759367839669,0.86089548,1027.3,1025.5,1.04562463]
["bitfinex-derivatives","BNBF0:USTF0",1759367839967,0.86089548,1027.2,1025.5,0.16944407]
["bitfinex-derivatives","BNBF0:USTF0",1759367843571,0.86089548,1027.3,1025.5,0.16944407]
["bitfinex-derivatives","BNBF0:USTF0",1759367849678,0.86089548,1027.2,1025.5,1.04562463]
["bitfinex-derivatives","BNBF0:USTF0",1759367851480,0.86089548,1027.1,1025.5,0.16944407]
["bitfinex-derivatives","BNBF0:USTF0",1759367852085,0.86089548,1027.0,1025.5,0.16944407]
["bitfinex-derivatives","BNBF0:USTF0",1759367852282,0.86089548,1027.1,1025.5,0.16944407]
["bitfinex-derivatives","BNBF0:USTF0",1759367856186,0.86089548,1027.1,1025.2,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367856683,0.86089548,1027.0,1025.3,4.92328752]
["bitfinex-derivatives","BNBF0:USTF0",1759367859388,1.29134323,1027.3,1025.3,4.92328752]
["bitfinex-derivatives","BNBF0:USTF0",1759367859389,0.86089548,1027.1,1025.3,4.92328752]
["bitfinex-derivatives","BNBF0:USTF0",1759367860889,0.86089548,1027.3,1025.3,4.92328752]
["bitfinex-derivatives","BNBF0:USTF0",1759367861189,0.86089548,1027.3,1025.3,5.79946808]
["bitfinex-derivatives","BNBF0:USTF0",1759367861688,0.86089548,1027.2,1025.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367862290,0.86089548,1027.1,1025.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367862790,0.86089548,1027.1,1025.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367863186,0.86089548,1027.2,1025.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367865090,0.86089548,1027.2,1025.3,5.79946808]
["bitfinex-derivatives","BNBF0:USTF0",1759367865290,0.86089548,1027.0,1025.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367865788,0.86089548,1027.0,1025.3,5.79946808]
["bitfinex-derivatives","BNBF0:USTF0",1759367866092,0.86089548,1027.0,1025.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367867790,0.86089548,1027.0,1025.3,5.79946808]
["bitfinex-derivatives","BNBF0:USTF0",1759367868191,0.86089548,1027.0,1025.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367870392,0.86089548,1027.0,1025.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367871589,0.86089548,1027.0,1025.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367879898,0.86089548,1027.2,1025.3,5.79946808]
["bitfinex-derivatives","BNBF0:USTF0",1759367880098,0.86089548,1027.2,1025.3,4.92328752]
["bitfinex-derivatives","BNBF0:USTF0",1759367880402,0.86089548,1027.1,1025.3,4.92328752]
["bitfinex-derivatives","BNBF0:USTF0",1759367884304,0.86089548,1027.1,1025.3,5.79946808]
["bitfinex-derivatives","BNBF0:USTF0",1759367884703,0.86089548,1027.0,1025.3,5.79946808]
["bitfinex-derivatives","BNBF0:USTF0",1759367887300,0.86089548,1026.8,1025.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367887703,0.86089548,1026.7,1025.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367888323,0.86089548,1026.9,1025.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367889105,0.86089548,1027.0,1025.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367889403,0.86089548,1027.0,1025.3,4.92328752]
["bitfinex-derivatives","BNBF0:USTF0",1759367889404,0.86089548,1027.0,1025.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367889804,0.86089548,1027.0,1025.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367894521,0.86089548,1026.8,1025.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367895911,0.86089548,1026.9,1025.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367896813,0.86089548,1026.8,1025.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367900808,0.86089548,1026.7,1025.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367904715,2.32413293,1027.6,1025.3,5.79946808]
["bitfinex-derivatives","BNBF0:USTF0",1759367904716,0.86089548,1027.1,1025.3,5.79946808]
["bitfinex-derivatives","BNBF0:USTF0",1759367905316,0.86089548,1027.1,1025.3,4.92328752]
["bitfinex-derivatives","BNBF0:USTF0",1759367906315,0.86089548,1027.1,1025.3,5.79946808]
["bitfinex-derivatives","BNBF0:USTF0",1759367907314,0.86089548,1027.1,1025.3,4.92328752]
["bitfinex-derivatives","BNBF0:USTF0",1759367908219,0.86089548,1027.1,1025.3,5.79946808]
["bitfinex-derivatives","BNBF0:USTF0",1759367909919,0.86089548,1027.1,1025.3,4.92328752]
["bitfinex-derivatives","BNBF0:USTF0",1759367910920,0.86089548,1027.1,1025.3,5.79946808]
["bitfinex-derivatives","BNBF0:USTF0",1759367914024,0.86089548,1027.1,1025.3,4.92328752]
["bitfinex-derivatives","BNBF0:USTF0",1759367914219,0.86089548,1026.8,1025.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367916121,0.86089548,1026.8,1025.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367921423,0.86089548,1026.7,1025.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367922629,0.86089548,1026.8,1025.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367924129,0.86089548,1026.7,1025.5,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367925427,0.86089548,1026.8,1025.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367926929,0.86089548,1026.8,1025.3,4.92328752]
["bitfinex-derivatives","BNBF0:USTF0",1759367926930,0.86089548,1026.9,1025.3,5.79946808]
["bitfinex-derivatives","BNBF0:USTF0",1759367929029,0.86089548,1026.9,1025.3,5.6299109]
["bitfinex-derivatives","BNBF0:USTF0",1759367929330,0.86089548,1026.6,1025.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367929532,0.86089548,1026.5,1025.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367929833,0.86089548,1026.4,1025.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367930033,0.86089548,1026.5,1025.4,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367930535,0.86089548,1026.4,1025.3,5.6299109]
["bitfinex-derivatives","BNBF0:USTF0",1759367931238,0.86089548,1026.4,1025.3,4.75373034]
["bitfinex-derivatives","BNBF0:USTF0",1759367931738,0.86089548,1026.4,1025.3,5.6299109]
["bitfinex-derivatives","BNBF0:USTF0",1759367932236,0.86089548,1026.4,1025.3,4.75373034]
["bitfinex-derivatives","BNBF0:USTF0",1759367935238,0.86089548,1026.6,1025.3,4.75373034]
["bitfinex-derivatives","BNBF0:USTF0",1759367939940,0.86089548,1027.0,1025.3,4.75373034]
["bitfinex-derivatives","BNBF0:USTF0",1759367940146,0.86089548,1026.8,1025.3,4.75373034]
["bitfinex-derivatives","BNBF0:USTF0",1759367941344,0.86089548,1026.7,1025.3,4.75373034]
["bitfinex-derivatives","BNBF0:USTF0",1759367942148,0.86089548,1026.8,1025.3,4.75373034]
["bitfinex-derivatives","BNBF0:USTF0",1759367942450,0.86089548,1026.9,1025.3,4.75373034]
["bitfinex-derivatives","BNBF0:USTF0",1759367952353,0.86089548,1026.8,1025.3,5.6299109]
["bitfinex-derivatives","BNBF0:USTF0",1759367954958,0.86089548,1026.8,1025.3,4.75373034]
["bitfinex-derivatives","BNBF0:USTF0",1759367955157,0.86089548,1026.7,1025.3,4.75373034]
["bitfinex-derivatives","BNBF0:USTF0",1759367955355,0.86089548,1026.6,1025.3,4.75373034]
["bitfinex-derivatives","BNBF0:USTF0",1759367955559,0.86089548,1026.5,1025.3,4.75373034]
["bitfinex-derivatives","BNBF0:USTF0",1759367956461,0.86089548,1026.4,1025.3,4.75373034]
["bitfinex-derivatives","BNBF0:USTF0",1759367956762,0.86089548,1026.5,1025.3,4.75373034]
["bitfinex-derivatives","BNBF0:USTF0",1759367959259,0.86089548,1026.6,1025.3,4.75373034]
["bitfinex-derivatives","BNBF0:USTF0",1759367964274,0.86089548,1026.5,1025.3,4.75373034]
["bitfinex-derivatives","BNBF0:USTF0",1759367964465,0.86089548,1026.4,1025.3,4.75373034]
["bitfinex-derivatives","BNBF0:USTF0",1759367967174,0.86089548,1026.5,1025.3,4.75373034]
["bitfinex-derivatives","BNBF0:USTF0",1759367967368,0.86089548,1026.4,1025.3,4.75373034]
["bitfinex-derivatives","BNBF0:USTF0",1759367967569,0.86089548,1026.3,1025.3,4.75373034]
["bitfinex-derivatives","BNBF0:USTF0",1759367968270,0.86089548,1026.4,1025.3,4.75373034]
["bitfinex-derivatives","BNBF0:USTF0",1759367968469,0.86089548,1026.3,1025.3,4.75373034]
["bitfinex-derivatives","BNBF0:USTF0",1759367973579,0.86089548,1026.3,1024.7,0.16963901]
["bitfinex-derivatives","BNBF0:USTF0",1759367974278,0.86089548,1026.4,1024.7,0.16963901]
["bitfinex-derivatives","BNBF0:USTF0",1759367974678,0.86089548,1026.3,1024.7,0.16963901]
["bitfinex-derivatives","BNBF0:USTF0",1759367975879,0.86089548,1026.3,1024.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367976075,0.86089548,1026.3,1024.5,1.04586589]
["bitfinex-derivatives","BNBF0:USTF0",1759367976773,0.86089548,1026.2,1024.6,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759367976979,0.86089548,1026.1,1024.6,4.83865984]
["bitfinex-derivatives","BNBF0:USTF0",1759367977579,0.86089548,1026.2,1024.6,4.83865984]
["bitfinex-derivatives","BNBF0:USTF0",1759367978279,0.86089548,1026.4,1024.6,4.83865984]
["bitfinex-derivatives","BNBF0:USTF0",1759367986881,0.16944407,1027.6,1024.6,4.83865984]
["bitfinex-derivatives","BNBF0:USTF0",1759367986882,0.86089548,1026.3,1024.6,4.83865984]
["bitfinex-derivatives","BNBF0:USTF0",1759367987078,0.86089548,1026.1,1024.6,4.83865984]
["bitfinex-derivatives","BNBF0:USTF0",1759367994996,0.86089548,1026.2,1024.6,4.83865984]
["bitfinex-derivatives","BNBF0:USTF0",1759367995501,0.86089548,1026.1,1024.6,4.83865984]
["bitfinex-derivatives","BNBF0:USTF0",1759367997001,0.86089548,1026.0,1024.6,4.83865984]
["bitfinex-derivatives","BNBF0:USTF0",1759367997202,0.86089548,1026.1,1024.6,4.83865984]
["bitfinex-derivatives","BNBF0:USTF0",1759368000104,0.16970022,1026.0,1024.6,4.83865984]
["bitfinex-derivatives","BNBF0:USTF0",1759368003503,1.0305957,1026.0,1024.6,4.83865984]
["bitfinex-derivatives","BNBF0:USTF0",1759368004005,0.16970022,1026.0,1024.6,4.83865984]
["bitfinex-derivatives","BNBF0:USTF0",1759368021117,1.0305957,1026.0,1024.6,4.83865984]
["bitfinex-derivatives","BNBF0:USTF0",1759368021521,0.16970022,1026.0,1024.6,4.83865984]
["bitfinex-derivatives","BNBF0:USTF0",1759368025116,1.0305957,1026.0,1024.6,4.83865984]
["bitfinex-derivatives","BNBF0:USTF0",1759368028516,1.0305957,1026.0,1024.6,5.7148404]
["bitfinex-derivatives","BNBF0:USTF0",1759368029318,0.86089548,1025.9,1024.6,5.7148404]
["bitfinex-derivatives","BNBF0:USTF0",1759368029921,1.0305957,1026.0,1024.6,4.83865984]
["bitfinex-derivatives","BNBF0:USTF0",1759368030320,1.0305957,1026.0,1024.6,5.7148404]
["bitfinex-derivatives","BNBF0:USTF0",1759368033118,1.0305957,1026.0,1024.7,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759368033423,1.0305957,1026.0,1024.6,5.7148404]
["bitfinex-derivatives","BNBF0:USTF0",1759368035419,1.0305957,1026.0,1024.7,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759368035621,1.0305957,1026.0,1024.6,5.7148404]
["bitfinex-derivatives","BNBF0:USTF0",1759368036421,0.86089548,1026.1,1024.8,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759368039327,0.86089548,1026.1,1024.7,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759368040523,0.86089548,1026.1,1024.8,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759368044028,1.03057501,1026.2,1024.8,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759368047330,0.16967953,1026.2,1024.8,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759368047530,1.03057501,1026.2,1024.8,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759368052134,0.86089548,1026.2,1024.8,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759368052333,1.03055351,1026.3,1024.8,0.87618056]
["bitfinex-derivatives","BNBF0:USTF0",1759368053135,0.16965803,1026.3,1024.6,4.83865984]
["bitfinex-derivatives","BNBF0:USTF0",1759368056236,0.16965803,1026.3,1024.2,0.16971098]
["bitfinex-derivatives","BNBF0:USTF0",1759368056836,0.16965803,1026.3,1024.5,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368057036,0.16965803,1026.3,1024.5,5.62567673]
["bitfinex-derivatives","BNBF0:USTF0",1759368058738,1.04314419,1026.3,1024.7,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368061136,0.16965803,1026.3,1024.6,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368061344,0.16965803,1026.3,1024.7,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368061541,0.16965803,1026.3,1024.7,5.60572873]
["bitfinex-derivatives","BNBF0:USTF0",1759368062736,0.16965803,1026.3,1024.7,4.73300881]
["bitfinex-derivatives","BNBF0:USTF0",1759368062940,0.16965803,1026.3,1024.7,5.60572873]
["bitfinex-derivatives","BNBF0:USTF0",1759368063542,0.16965803,1026.3,1024.7,4.73300881]
["bitfinex-derivatives","BNBF0:USTF0",1759368063741,0.16965803,1026.3,1024.7,5.60572873]
["bitfinex-derivatives","BNBF0:USTF0",1759368067148,1.04314419,1026.3,1024.8,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368067347,0.87348616,1026.2,1024.7,5.60572873]
["bitfinex-derivatives","BNBF0:USTF0",1759368067550,0.16965803,1026.3,1024.7,4.73300881]
["bitfinex-derivatives","BNBF0:USTF0",1759368070550,0.16965803,1026.3,1024.8,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368079958,1.04314419,1026.3,1024.8,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368083359,1.04314419,1026.3,1024.9,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368088158,0.87348616,1026.2,1024.9,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368088862,1.04314419,1026.3,1024.9,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368090462,0.87348616,1026.2,1024.9,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368090663,1.04314419,1026.3,1024.9,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368099063,0.87348616,1026.5,1025.1,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368100367,0.87348616,1026.5,1025.0,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368100565,1.04311442,1026.6,1025.0,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368106476,0.87348616,1026.5,1025.0,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368107578,1.04311442,1026.6,1025.0,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368109374,0.87348616,1026.5,1025.1,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368113279,0.87348616,1026.5,1025.2,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368117683,1.04311442,1026.6,1025.2,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368119081,0.87348616,1026.5,1025.2,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368121385,1.04311442,1026.6,1025.2,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368121883,0.87348616,1026.5,1025.2,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368123886,0.16962826,1026.6,1024.7,5.60572873]
["bitfinex-derivatives","BNBF0:USTF0",1759368124087,0.87348616,1027.4,1024.8,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368124389,0.16958692,1026.8,1024.8,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368131990,0.16958692,1026.8,1025.1,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368133585,0.16958692,1026.8,1025.3,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368135285,0.16958692,1026.8,1025.4,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368135489,0.16958692,1026.8,1025.3,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368135786,0.16958692,1026.8,1025.4,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368144798,0.87348616,1027.0,1025.4,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368145002,0.87348616,1027.0,1025.5,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368145302,1.04302434,1027.0,1025.5,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368146802,0.87348616,1027.3,1025.3,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368147000,0.87348616,1027.5,1025.5,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368147200,0.1695196,1027.2,1025.5,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368147605,0.87348616,1027.4,1025.8,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368147803,1.04296654,1027.4,1025.8,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368149006,0.16948038,1027.4,1025.7,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368151304,0.16948038,1027.4,1025.6,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368154308,0.16948038,1027.4,1025.5,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368161614,0.16948038,1027.4,1025.4,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368161811,0.16948038,1027.4,1024.7,4.73300881]
["bitfinex-derivatives","BNBF0:USTF0",1759368161812,0.16948038,1027.4,1025.5,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368162715,0.16948038,1027.4,1025.6,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368164813,0.16948038,1027.4,1024.7,4.73300881]
["bitfinex-derivatives","BNBF0:USTF0",1759368164814,0.87348616,1028.4,1025.8,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368165113,0.16942015,1027.9,1025.9,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368165316,0.16942015,1027.9,1025.8,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368166517,0.16942015,1027.9,1025.9,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368167216,0.16942015,1027.9,1025.8,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368167820,0.16942015,1027.9,1026.0,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368169320,0.16942015,1027.9,1025.9,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368170420,0.16942015,1027.9,1025.8,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368173218,0.16942015,1027.9,1025.7,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368173516,0.16942015,1027.9,1025.8,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368174321,0.16942015,1027.9,1025.7,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368180923,0.87348616,1028.5,1025.8,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368181231,0.16938057,1028.1,1026.0,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368181427,0.16938057,1028.1,1026.1,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368182827,0.16938057,1028.1,1026.0,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368189127,0.16938057,1028.1,1025.9,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368194535,0.16938057,1028.1,1026.0,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368194736,0.16938057,1028.1,1026.0,6.02842269]
["bitfinex-derivatives","BNBF0:USTF0",1759368198238,0.16938057,1028.1,1026.0,5.15570277]
["bitfinex-derivatives","BNBF0:USTF0",1759368199337,0.16938057,1028.1,1026.0,6.02842269]
["bitfinex-derivatives","BNBF0:USTF0",1759368200536,0.87348616,1028.9,1026.0,5.15570277]
["bitfinex-derivatives","BNBF0:USTF0",1759368200736,0.16933689,1028.3,1026.0,5.15570277]
["bitfinex-derivatives","BNBF0:USTF0",1759368201235,0.16933689,1028.3,1026.0,6.02842269]
["bitfinex-derivatives","BNBF0:USTF0",1759368204242,0.16933689,1028.3,1026.1,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368204736,0.16933689,1028.3,1026.4,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368205039,0.16933689,1028.3,1026.1,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368205040,0.16933689,1028.3,1026.5,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368206241,0.16933689,1028.3,1026.6,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368207244,0.16933689,1028.3,1026.5,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368210148,0.16933689,1028.3,1026.4,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368210345,0.87348616,1028.9,1026.5,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368210549,0.16930393,1028.5,1026.5,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368214252,0.16930393,1028.5,1026.6,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368216156,0.16930393,1028.5,1026.7,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368217260,0.16930393,1028.5,1026.8,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368219062,0.16930393,1028.5,1026.2,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368219261,0.16930393,1028.5,1026.3,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368219559,0.16930393,1028.5,1026.4,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368220464,0.16930393,1028.5,1026.5,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368221161,0.16930393,1028.5,1026.8,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368221366,0.16930393,1028.5,1026.9,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368224465,0.87348616,1028.9,1026.9,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368224664,0.16926441,1028.7,1026.9,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368225170,0.87348616,1028.9,1027.0,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368225470,0.16925782,1028.7,1027.0,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368228764,0.16925782,1028.7,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368228765,0.16925782,1028.7,1027.1,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368234979,0.16925782,1028.7,1027.0,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368240281,0.16925782,1028.7,1026.9,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368242184,0.16925782,1028.7,1027.0,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368245785,0.16925782,1028.7,1027.1,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368245985,0.16925782,1028.7,1027.0,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368249184,0.16925782,1028.7,1027.2,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368255891,0.16925782,1028.7,1027.1,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368258494,0.16925782,1028.7,1027.2,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368263598,0.87348616,1029.1,1027.0,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368263796,0.1692323,1028.9,1027.1,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368268201,0.1692323,1028.9,1027.0,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368268498,0.1692323,1028.9,1027.1,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368277908,0.1692323,1028.9,1027.2,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368281509,0.1692323,1028.9,1027.3,5.9397405]
["bitfinex-derivatives","BNBF0:USTF0",1759368285212,1.04271846,1028.9,1027.4,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368293821,0.87348616,1028.8,1027.5,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368302528,0.87348616,1028.7,1027.5,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368303525,0.87348616,1028.8,1027.4,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368303731,0.1692323,1028.9,1027.3,5.06702058]
["bitfinex-derivatives","BNBF0:USTF0",1759368307931,0.1692323,1028.9,1027.3,5.9397405]
["bitfinex-derivatives","BNBF0:USTF0",1759368308130,1.04271846,1028.9,1027.3,5.9397405]
["bitfinex-derivatives","BNBF0:USTF0",1759368308730,1.04271846,1028.9,1027.4,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368309835,0.87348616,1028.8,1027.4,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368311435,0.1692323,1028.9,1027.3,5.9397405]
["bitfinex-derivatives","BNBF0:USTF0",1759368321138,0.1692323,1028.9,1027.5,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368321139,0.87348616,1028.8,1027.5,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368322440,0.87348616,1028.7,1027.5,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368322937,0.87348616,1028.7,1027.6,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368327643,0.87348616,1028.6,1027.6,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368328341,0.87348616,1028.8,1027.6,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368331246,1.04271846,1028.9,1027.6,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368334747,0.87348616,1028.9,1027.6,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368334945,0.87348616,1028.9,1027.7,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368337147,0.87348616,1029.0,1027.6,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368339152,0.16920021,1029.1,1027.4,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368340149,0.16920021,1029.1,1027.5,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368340450,1.04268637,1029.1,1027.8,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368344255,0.87348616,1029.2,1027.7,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368344554,1.04265101,1029.3,1027.7,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368345551,0.16916485,1029.3,1027.8,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368346258,0.16916485,1029.3,1027.7,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368346755,1.04265101,1029.3,1027.8,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368346955,0.87348616,1029.2,1027.9,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368349657,0.16916485,1029.3,1027.6,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368349858,0.16916485,1029.3,1027.5,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368353468,1.04265101,1029.3,1027.8,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368354366,0.87348616,1029.2,1027.8,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368354868,1.04265101,1029.3,1027.7,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368355767,0.16916485,1029.3,1027.7,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368355968,0.16916485,1029.3,1027.6,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368356169,1.04265101,1029.3,1027.5,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368360169,0.16916485,1029.3,1027.4,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368360665,0.16916485,1029.3,1027.5,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368363267,0.16916485,1029.3,1027.4,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368363470,0.16916485,1029.3,1027.3,5.9397405]
["bitfinex-derivatives","BNBF0:USTF0",1759368364472,0.87348616,1029.2,1027.5,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368365469,1.04265101,1029.3,1027.5,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368365770,0.87348616,1029.2,1027.5,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368365969,0.87348616,1029.1,1027.6,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368367171,0.87348616,1029.2,1027.5,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368367670,0.87348616,1029.1,1027.5,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368369274,0.87348616,1029.2,1027.5,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368370278,0.87348616,1029.1,1027.5,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368370778,0.87348616,1029.1,1027.6,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368375384,0.87348616,1029.2,1027.6,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368376287,0.87348616,1029.1,1027.6,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368376482,0.87348616,1029.2,1027.6,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368376887,0.87348616,1029.1,1027.6,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368377183,0.87348616,1029.1,1027.7,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368380094,0.87348616,1029.0,1027.7,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368381294,0.87348616,1029.1,1027.7,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368381494,1.4793941,1029.3,1027.7,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368381495,0.87348616,1029.2,1027.7,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368382898,0.87348616,1029.2,1027.8,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368383696,0.87348616,1029.1,1027.8,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368383899,0.87348616,1029.2,1027.9,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368384096,1.04265101,1029.3,1027.8,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368385101,0.16916485,1029.3,1027.8,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368386999,1.04265101,1029.3,1027.9,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368387195,0.16916485,1029.3,1027.8,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368388197,0.16916485,1029.3,1027.9,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368388700,0.16916485,1029.3,1028.0,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368391305,0.16916485,1029.3,1027.9,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368394105,0.16916485,1029.3,1027.8,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368397602,0.16916485,1029.3,1027.1,43.62741746]
["bitfinex-derivatives","BNBF0:USTF0",1759368397603,0.16916485,1029.3,1027.7,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368398604,0.16916485,1029.3,1027.8,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368398806,0.16916485,1029.3,1027.8,5.95055622]
["bitfinex-derivatives","BNBF0:USTF0",1759368399105,0.16916485,1029.3,1027.8,5.0778363]
["bitfinex-derivatives","BNBF0:USTF0",1759368399306,0.16916485,1029.3,1027.8,5.95055622]
["bitfinex-derivatives","BNBF0:USTF0",1759368400603,0.16916485,1029.3,1027.8,5.0778363]
["bitfinex-derivatives","BNBF0:USTF0",1759368408819,0.16916485,1029.3,1027.8,5.95055622]
["bitfinex-derivatives","BNBF0:USTF0",1759368410507,1.04265101,1029.3,1027.8,5.95055622]
["bitfinex-derivatives","BNBF0:USTF0",1759368415015,0.16916485,1029.3,1027.8,5.95055622]
["bitfinex-derivatives","BNBF0:USTF0",1759368415214,0.16916485,1029.3,1027.8,5.0778363]
["bitfinex-derivatives","BNBF0:USTF0",1759368415915,0.16916485,1029.3,1027.8,5.95055622]
["bitfinex-derivatives","BNBF0:USTF0",1759368416113,0.16916485,1029.3,1027.8,5.0778363]
["bitfinex-derivatives","BNBF0:USTF0",1759368420524,1.04265101,1029.3,1027.8,5.0778363]
["bitfinex-derivatives","BNBF0:USTF0",1759368428125,0.87348616,1029.1,1027.8,5.0778363]
["bitfinex-derivatives","BNBF0:USTF0",1759368433929,0.87348616,1029.1,1027.1,44.50013738]
["bitfinex-derivatives","BNBF0:USTF0",1759368434133,0.87348616,1028.8,1027.1,44.50013738]
["bitfinex-derivatives","BNBF0:USTF0",1759368434433,0.87348616,1028.8,1027.1,43.62741746]
["bitfinex-derivatives","BNBF0:USTF0",1759368434632,0.87348616,1028.6,1027.1,43.62741746]
["bitfinex-derivatives","BNBF0:USTF0",1759368435329,0.87348616,1028.7,1027.1,43.62741746]
["bitfinex-derivatives","BNBF0:USTF0",1759368437431,0.87348616,1028.8,1027.1,43.62741746]
["bitfinex-derivatives","BNBF0:USTF0",1759368437731,0.87348616,1029.1,1027.1,43.62741746]
["bitfinex-derivatives","BNBF0:USTF0",1759368439030,0.87348616,1028.7,1027.1,43.62741746]
["bitfinex-derivatives","BNBF0:USTF0",1759368439235,0.87348616,1028.8,1027.1,43.62741746]
["bitfinex-derivatives","BNBF0:USTF0",1759368442635,0.87348616,1029.0,1027.1,43.62741746]
["bitfinex-derivatives","BNBF0:USTF0",1759368442835,0.87348616,1028.9,1027.1,43.62741746]
["bitfinex-derivatives","BNBF0:USTF0",1759368443634,0.87348616,1028.9,1026.5,9.13362449]
["bitfinex-derivatives","BNBF0:USTF0",1759368444638,0.87348616,1028.8,1026.5,9.13362449]
["bitfinex-derivatives","BNBF0:USTF0",1759368444939,0.87348616,1028.9,1026.5,9.13362449]
["bitfinex-derivatives","BNBF0:USTF0",1759368446341,0.87348616,1028.9,1026.5,8.26090457]
["bitfinex-derivatives","BNBF0:USTF0",1759368452144,0.87348616,1029.0,1026.5,8.26090457]
["bitfinex-derivatives","BNBF0:USTF0",1759368453743,0.87348616,1028.9,1026.5,8.26090457]
["bitfinex-derivatives","BNBF0:USTF0",1759368455045,0.87348616,1028.8,1026.5,8.26090457]
["bitfinex-derivatives","BNBF0:USTF0",1759368459247,0.87348616,1028.9,1026.5,8.26090457]
["bitfinex-derivatives","BNBF0:USTF0",1759368460745,0.87348616,1028.7,1026.5,8.26090457]
["bitfinex-derivatives","BNBF0:USTF0",1759368461450,0.87348616,1028.6,1026.5,8.26090457]
["bitfinex-derivatives","BNBF0:USTF0",1759368465650,0.87348616,1028.7,1026.5,8.26090457]
["bitfinex-derivatives","BNBF0:USTF0",1759368477154,0.87348616,1028.7,1026.5,9.13362449]
["bitfinex-derivatives","BNBF0:USTF0",1759368478353,0.87348616,1028.6,1026.6,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368480356,0.87348616,1028.6,1026.7,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368480560,0.87348616,1028.7,1026.7,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368481656,0.87348616,1028.8,1026.6,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368481859,0.87348616,1028.7,1026.6,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368483359,0.87348616,1028.7,1026.7,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368483960,0.87348616,1028.7,1026.6,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368485564,0.87348616,1028.6,1026.7,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368485764,0.87348616,1028.5,1026.7,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368485967,0.87348616,1028.5,1026.5,9.56998446]
["bitfinex-derivatives","BNBF0:USTF0",1759368485968,0.87348616,1028.7,1026.6,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368486263,0.87348616,1028.6,1026.6,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368486465,0.87348616,1028.6,1026.7,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368486674,0.87348616,1028.6,1026.6,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368487068,0.87348616,1028.6,1026.7,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368489873,0.87348616,1028.5,1026.7,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368493275,0.87348616,1028.5,1026.8,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368493689,0.87348616,1028.3,1026.9,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368494678,0.87348616,1028.3,1026.8,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368495477,0.87348616,1028.2,1026.8,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368496682,0.87348616,1028.2,1026.6,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368496683,0.87348616,1028.1,1026.9,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368496882,0.87348616,1028.0,1026.7,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368497384,0.87348616,1028.1,1026.7,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368500782,0.87348616,1028.0,1026.7,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368501686,0.54838523,1027.9,1026.7,0.87271992]
["bitfinex-derivatives","BNBF0:USTF0",1759368501886,0.54838523,1027.8,1026.5,8.26090457]
["bitfinex-derivatives","BNBF0:USTF0",1759368502081,0.54838523,1027.7,1026.5,8.26090457]
["bitfinex-derivatives","BNBF0:USTF0",1759368502285,0.54838523,1027.6,1026.5,8.26090457]
["bitfinex-derivatives","BNBF0:USTF0",1759368502584,0.54838523,1027.5,1026.5,8.26090457]
["bitfinex-derivatives","BNBF0:USTF0",1759368502785,0.54838523,1027.4,1026.5,8.26090457]
["bitfinex-derivatives","BNBF0:USTF0",1759368502983,0.87348616,1027.9,1026.5,8.26090457]
["bitfinex-derivatives","BNBF0:USTF0",1759368503304,0.54843181,1027.8,1026.5,8.26090457]
["bitfinex-derivatives","BNBF0:USTF0",1759368503586,0.54843181,1027.7,1026.5,8.26090457]
["bitfinex-derivatives","BNBF0:USTF0",1759368503884,0.54843181,1027.6,1026.5,8.26090457]
["bitfinex-derivatives","BNBF0:USTF0",1759368504087,0.54843181,1027.5,1026.5,8.26090457]
["bitfinex-derivatives","BNBF0:USTF0",1759368504286,0.54843181,1027.4,1026.5,8.26090457]
["bitfinex-derivatives","BNBF0:USTF0",1759368504582,0.87348616,1027.9,1026.5,8.26090457]
["bitfinex-derivatives","BNBF0:USTF0",1759368504785,0.5482615,1027.8,1026.5,8.26090457]
["bitfinex-derivatives","BNBF0:USTF0",1759368504983,0.5482615,1027.7,1026.5,8.26090457]
["bitfinex-derivatives","BNBF0:USTF0",1759368505181,0.5482615,1027.6,1026.5,8.26090457]
["bitfinex-derivatives","BNBF0:USTF0",1759368505386,0.5482615,1027.5,1026.5,8.26090457]
["bitfinex-derivatives","BNBF0:USTF0",1759368505586,0.5482615,1027.4,1026.5,8.26090457]
["bitfinex-derivatives","BNBF0:USTF0",1759368505787,0.87348616,1027.9,1026.5,8.26090457]
["bitfinex-derivatives","BNBF0:USTF0",1759368505990,0.54818793,1027.8,1026.5,8.26090457]
["bitfinex-derivatives","BNBF0:USTF0",1759368506186,0.54818793,1027.7,1026.5,8.26090457]
["bitfinex-derivatives","BNBF0:USTF0",1759368506408,0.54818793,1027.6,1026.5,8.26090457]
["bitfinex-derivatives","BNBF0:USTF0",1759368506587,0.54818793,1027.5,1026.5,8.26090457]
["bitfinex-derivatives","BNBF0:USTF0",1759368506790,0.87348616,1028.0,1026.5,8.26090457]
["bitfinex-derivatives","BNBF0:USTF0",1759368506990,0.54810069,1027.9,1026.5,8.26090457]
["bitfinex-derivatives","BNBF0:USTF0",1759368507194,0.54810069,1027.8,1026.5,8.26090457]
["bitfinex-derivatives","BNBF0:USTF0",1759368507494,0.54810069,1027.7,1026.5,8.26090457]
["bitfinex-derivatives","BNBF0:USTF0",1759368507691,0.54810069,1027.6,1026.5,8.26090457]
["bitfinex-derivatives","BNBF0:USTF0",1759368507894,0.54810069,1027.5,1026.5,9.56998446]
["bitfinex-derivatives","BNBF0:USTF0",1759368508093,0.87348616,1028.0,1026.5,9.56998446]
["bitfinex-derivatives","BNBF0:USTF0",1759368508394,0.54804444,1027.9,1026.5,9.56998446]
["bitfinex-derivatives","BNBF0:USTF0",1759368508589,0.54804444,1027.8,1026.5,9.56998446]
["bitfinex-derivatives","BNBF0:USTF0",1759368508796,0.54804444,1027.7,1026.5,9.56998446]
["bitfinex-derivatives","BNBF0:USTF0",1759368508994,0.87348616,1028.0,1026.5,9.56998446]
["bitfinex-derivatives","BNBF0:USTF0",1759368508995,0.54804444,1027.6,1026.5,9.56998446]
["bitfinex-derivatives","BNBF0:USTF0",1759368509194,0.54804444,1027.5,1026.5,9.56998446]
["bitfinex-derivatives","BNBF0:USTF0",1759368509391,0.87348616,1028.1,1026.5,8.26090457]
["bitfinex-derivatives","BNBF0:USTF0",1759368509593,0.5480306,1028.0,1026.5,8.26090457]
["bitfinex-derivatives","BNBF0:USTF0",1759368509793,0.5480306,1027.9,1026.5,8.26090457]
["bitfinex-derivatives","BNBF0:USTF0",1759368509999,0.5480306,1027.8,1026.5,8.26090457]
["bitfinex-derivatives","BNBF0:USTF0",1759368510299,0.5480306,1027.7,1026.5,8.26090457]
["bitfinex-derivatives","BNBF0:USTF0",1759368510500,0.5480306,1027.6,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368510696,0.5480306,1027.5,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368510998,0.87348616,1028.1,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368511194,0.54803363,1028.0,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368511394,0.54803363,1027.9,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368511698,0.54803363,1027.8,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368511898,0.54803363,1027.7,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368512095,0.54803363,1027.6,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368512399,0.54803363,1027.5,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368512699,0.87348616,1028.1,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368512895,0.54804471,1028.0,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368513098,0.54804471,1027.9,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368513295,0.54804471,1027.8,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368513499,0.54804471,1027.7,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368513799,0.54804471,1027.6,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368513997,0.54804471,1027.5,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368514298,0.87348616,1028.1,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368514497,0.54806886,1028.0,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368514697,0.54806886,1027.9,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368514900,0.54806886,1027.8,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368515096,0.54806886,1027.7,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368515301,0.54806886,1027.6,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368515500,0.54806886,1027.5,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368515801,0.87348616,1028.1,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368516000,0.54807996,1028.0,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368516198,0.54807996,1027.9,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368516396,0.54807996,1027.8,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368516598,0.54807996,1027.7,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368516797,0.54807996,1027.6,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368517001,0.54807996,1027.5,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368517301,0.87348616,1028.1,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368517500,0.54811955,1028.0,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368517702,0.54811955,1027.9,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368517897,0.54811955,1027.8,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368518100,0.54811955,1027.7,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368518396,0.87348616,1028.3,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368518397,0.54811955,1027.6,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368518602,0.54811955,1027.5,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368518897,0.87348616,1028.3,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368519098,0.54813374,1028.2,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368519301,0.54813374,1028.1,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368519498,0.54813374,1028.0,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368519698,0.54813374,1027.9,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368519998,0.54813374,1027.8,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368520199,0.54813374,1027.7,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368520398,0.54813374,1027.6,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368520604,0.54813374,1027.5,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368520801,0.87348616,1028.3,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368521002,0.54820279,1028.2,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368521200,0.54820279,1028.1,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368521404,0.54820279,1028.0,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368521603,0.54820279,1027.9,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368521804,0.54820279,1027.8,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368522004,0.54820279,1027.7,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368522200,0.54820279,1027.6,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368522401,0.54820279,1027.5,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368522604,0.87348616,1028.3,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368522802,0.54820046,1028.2,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368523005,0.54820046,1028.1,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368523304,0.54820046,1028.0,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368523504,0.54820046,1027.9,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368523703,0.54820046,1027.8,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368523906,0.54820046,1027.7,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368524105,0.54820046,1027.6,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368524303,0.54820046,1027.5,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368524503,0.87348616,1028.3,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368524705,0.54818672,1028.2,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368524907,0.54818672,1028.1,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368525104,0.54818672,1028.0,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368525307,0.54818672,1027.9,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368525508,0.54818672,1027.8,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368525806,0.54818672,1027.7,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368526005,0.54818672,1027.6,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368526208,0.54818672,1027.5,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368526404,0.87348616,1028.3,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368526608,0.54819628,1028.2,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368526805,0.87348616,1028.0,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368527005,0.54819628,1027.9,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368527305,0.54819628,1027.8,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368527504,0.54819628,1027.7,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368527706,0.54819628,1027.6,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368527909,0.54819628,1027.5,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368528109,0.87348616,1028.0,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368528304,0.54727399,1027.9,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368528506,0.54727399,1027.8,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368528706,0.54727399,1027.7,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368528905,0.54727399,1027.6,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368529109,0.54727399,1027.5,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368529409,0.87348616,1028.0,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368529605,0.54729,1027.9,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368529805,0.54729,1027.8,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368530009,0.54729,1027.7,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368530206,0.54729,1027.6,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368530404,0.54729,1027.5,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368530706,0.87348616,1028.0,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368530910,0.54730016,1027.9,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368531110,0.54730016,1027.8,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368531413,0.54730016,1027.7,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368531711,0.54730016,1027.6,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368531910,0.54730016,1027.5,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368532211,0.87348616,1028.0,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368532408,0.54731165,1027.9,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368532611,0.54731165,1027.8,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368532913,0.54731165,1027.7,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368533211,0.54731165,1027.6,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368533407,0.54731165,1027.5,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368533610,0.87348616,1028.0,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368533810,0.54734547,1027.9,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368534008,0.54734547,1027.8,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368534212,0.54734547,1027.7,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368534413,0.54734547,1027.6,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368534707,0.54734547,1027.5,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368534912,0.87348616,1028.0,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368535110,0.54736,1027.9,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368535406,0.54736,1027.8,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368535608,0.54736,1027.7,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368535808,0.54736,1027.6,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368536008,0.54736,1027.5,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368536213,0.87348616,1028.0,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368536410,0.54737599,1027.9,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368536615,0.54737599,1027.8,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368536809,0.87348616,1028.0,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368536810,0.54737599,1027.7,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368537016,0.54737599,1027.6,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368537314,0.54737599,1027.5,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368537615,0.87348616,1028.0,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368537814,0.54741379,1027.9,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368538111,0.54741379,1027.8,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368538312,0.54741379,1027.7,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368538510,0.54741379,1027.6,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368538713,0.54741379,1027.5,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368538916,0.87348616,1028.0,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368539213,0.54743554,1027.9,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368539414,0.54743554,1027.8,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368539610,0.54743554,1027.7,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368539815,0.54743554,1027.6,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368540013,0.54743554,1027.5,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368540215,0.87348616,1028.0,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368540413,0.54746802,1027.9,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368540712,0.54746802,1027.8,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368541012,0.54746802,1027.7,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368541317,0.54746802,1027.6,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368541514,0.54746802,1027.5,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368541714,0.54746802,1027.4,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368541918,0.87348616,1028.0,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368542115,0.54753128,1027.9,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368542315,0.87348616,1028.0,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368542316,0.54753128,1027.8,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368542614,0.54753128,1027.7,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368542819,0.54753128,1027.6,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368543017,0.54753128,1027.5,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368543219,0.87348616,1028.0,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368543420,0.5476825,1027.9,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368543620,0.5476825,1027.8,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368543820,0.5476825,1027.7,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368544021,0.5476825,1027.6,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368544217,0.5476825,1027.5,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368544422,0.5476825,1027.4,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368544723,1.04287827,1028.0,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368544921,0.54773247,1027.9,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368545222,0.54773247,1027.8,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368545421,0.54773247,1027.7,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368545620,0.54773247,1027.6,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368545822,0.54773247,1027.5,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368546020,0.54773247,1027.4,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368546223,1.04287827,1028.0,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368546522,0.54779558,1027.9,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368546718,0.54779558,1027.8,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368546919,0.54779558,1027.7,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368547119,0.54779558,1027.6,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368547319,0.54779558,1027.5,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368547518,0.54779558,1027.4,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368547724,1.04287827,1028.0,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368547924,0.54795942,1027.9,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368548124,0.54795942,1027.8,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368548326,0.54795942,1027.7,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368548525,0.54795942,1027.6,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368548726,0.54795942,1027.5,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368549020,0.54795942,1027.4,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368549225,0.54795942,1027.3,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368549525,0.16939211,1028.0,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368549825,0.54798665,1027.9,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368550125,0.54798665,1027.8,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368550425,0.54798665,1027.7,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368550625,0.54798665,1027.6,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368550822,0.54798665,1027.5,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368551024,0.54798665,1027.4,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368551222,0.54798665,1027.3,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368551421,0.54798665,1027.2,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368551721,0.16939211,1028.0,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368552038,0.54802129,1027.9,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368552222,0.54802129,1027.8,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368552422,0.54802129,1027.7,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368552624,0.54802129,1027.6,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368552830,0.54802129,1027.5,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368553025,0.16939211,1028.0,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368553026,0.54802129,1027.4,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368553230,0.54802129,1027.3,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368553429,0.54802129,1027.2,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368553725,0.16939211,1028.0,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368553925,0.54808498,1027.9,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368554230,0.54808498,1027.8,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368554529,0.54808498,1027.7,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368554729,0.54808498,1027.6,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368554929,0.87348616,1027.7,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368554930,0.54808498,1027.5,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368555141,0.54808498,1027.4,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368555330,0.54808498,1027.3,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368555528,0.87348616,1027.7,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368555529,0.54808498,1027.2,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368555727,0.54808498,1027.1,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368555930,0.87348616,1027.7,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368556131,0.54807227,1027.6,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368556337,0.54807227,1027.5,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368556531,0.54807227,1027.4,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368556734,0.54807227,1027.3,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368556934,0.54807227,1027.2,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368557132,0.54807227,1027.1,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368557335,0.87348616,1027.7,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368557536,0.54576241,1027.6,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368557735,0.54576241,1027.5,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368557935,0.54576241,1027.4,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368558132,0.87348616,1027.7,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368558133,0.54576241,1027.3,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368558331,0.54576241,1027.2,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368558533,0.87348616,1027.8,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368558834,0.54566197,1027.7,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368559032,0.54566197,1027.6,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368559333,0.54566197,1027.5,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368559536,0.54566197,1027.4,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368559837,0.54566197,1027.3,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368560037,0.54566197,1027.2,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368560236,0.87348616,1027.8,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368560538,0.54549676,1027.7,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368560737,0.87348616,1027.8,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368560738,0.54549676,1027.6,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368561036,0.54549676,1027.5,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368561237,0.54549676,1027.4,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368561538,0.54549676,1027.3,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368561735,0.54549676,1027.2,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368561941,0.87348616,1027.8,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368562142,0.54542014,1027.7,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368562340,0.54542014,1027.6,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368562540,0.54542014,1027.5,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368562739,0.54542014,1027.4,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368562941,0.54542014,1027.3,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368563139,0.54542014,1027.2,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368563341,0.87348616,1027.8,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368563544,0.54527805,1027.7,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368563840,0.54527805,1027.6,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368564040,0.54527805,1027.5,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368564239,0.54527805,1027.4,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368564444,0.54527805,1027.3,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368564641,0.54527805,1027.2,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368564845,0.87348616,1027.9,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368565040,0.54520706,1027.8,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368565244,0.54520706,1027.7,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368565444,0.54520706,1027.6,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368565743,0.54520706,1027.5,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368565943,0.54520706,1027.4,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368566243,0.54520706,1027.3,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368566443,0.54520706,1027.2,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368566644,1.04287827,1028.0,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368566846,0.54510288,1027.9,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368567047,0.54510288,1027.8,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368567247,0.54510288,1027.7,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368567445,0.54510288,1027.6,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368567649,0.54510288,1027.5,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368567949,0.54510288,1027.4,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368568149,0.54510288,1027.3,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368568347,0.54510288,1027.2,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368568547,1.04287827,1028.0,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368568750,0.54501977,1027.9,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368568948,0.54501977,1027.8,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368569147,0.54501977,1027.7,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368569348,0.54501977,1027.6,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368569651,0.54501977,1027.5,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368569849,1.04287827,1028.0,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368569850,0.54501977,1027.4,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368570150,0.54501977,1027.3,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368570348,0.54501977,1027.2,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368570547,1.04287827,1028.0,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368570759,0.54494742,1027.9,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368570947,0.54494742,1027.8,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368571150,0.54494742,1027.7,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368571350,0.54494742,1027.6,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368571553,0.54494742,1027.5,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368571751,0.54494742,1027.4,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368571954,0.54494742,1027.3,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368572251,0.54494742,1027.2,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368572451,1.04287827,1028.0,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368572654,0.54488547,1027.9,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368572851,0.54488547,1027.8,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368573150,0.54488547,1027.7,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368573455,0.54488547,1027.6,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368573750,0.54488547,1027.5,1026.3,1.47822336]
["bitfinex-derivatives","BNBF0:USTF0",1759368574051,0.54488547,1027.4,1026.3,1.47822336]
["bitfinex-derivatives","BNBF0:USTF0",1759368574254,1.04287827,1028.0,1026.3,1.47822336]
["bitfinex-derivatives","BNBF0:USTF0",1759368574454,0.54481011,1027.9,1026.3,1.47822336]
["bitfinex-derivatives","BNBF0:USTF0",1759368574752,0.54481011,1027.8,1026.3,1.47822336]
["bitfinex-derivatives","BNBF0:USTF0",1759368574956,0.54481011,1027.7,1026.3,1.47822336]
["bitfinex-derivatives","BNBF0:USTF0",1759368575152,0.54481011,1027.6,1026.3,1.47822336]
["bitfinex-derivatives","BNBF0:USTF0",1759368575357,0.54481011,1027.5,1026.3,0.16914347]
["bitfinex-derivatives","BNBF0:USTF0",1759368575557,0.16939211,1028.0,1026.3,1.47822336]
["bitfinex-derivatives","BNBF0:USTF0",1759368575758,0.54479564,1027.9,1026.3,1.47822336]
["bitfinex-derivatives","BNBF0:USTF0",1759368575951,0.54479564,1027.8,1026.3,1.47822336]
["bitfinex-derivatives","BNBF0:USTF0",1759368576155,0.54479564,1027.7,1026.3,1.47822336]
["bitfinex-derivatives","BNBF0:USTF0",1759368576354,0.54479564,1027.6,1026.3,1.47822336]
["bitfinex-derivatives","BNBF0:USTF0",1759368576651,0.54479564,1027.5,1026.3,1.47822336]
["bitfinex-derivatives","BNBF0:USTF0",1759368576852,0.16939211,1028.0,1026.3,1.47822336]
["bitfinex-derivatives","BNBF0:USTF0",1759368577057,0.54479825,1027.9,1026.3,1.47822336]
["bitfinex-derivatives","BNBF0:USTF0",1759368577253,0.54479825,1027.8,1026.3,1.47822336]
["bitfinex-derivatives","BNBF0:USTF0",1759368577457,0.54479825,1027.7,1026.3,1.47822336]
["bitfinex-derivatives","BNBF0:USTF0",1759368577655,0.54479825,1027.6,1026.5,6.30666077]
["bitfinex-derivatives","BNBF0:USTF0",1759368577856,0.54479825,1027.5,1026.5,6.30666077]
["bitfinex-derivatives","BNBF0:USTF0",1759368578054,0.87348616,1028.0,1026.5,6.30666077]
["bitfinex-derivatives","BNBF0:USTF0",1759368578256,0.5447832,1027.9,1026.5,6.30666077]
["bitfinex-derivatives","BNBF0:USTF0",1759368578458,0.5447832,1027.8,1026.5,6.30666077]
["bitfinex-derivatives","BNBF0:USTF0",1759368578657,0.5447832,1027.7,1026.5,6.30666077]
["bitfinex-derivatives","BNBF0:USTF0",1759368578857,0.5447832,1027.6,1026.5,6.30666077]
["bitfinex-derivatives","BNBF0:USTF0",1759368579059,0.87348616,1028.0,1026.5,6.30666077]
["bitfinex-derivatives","BNBF0:USTF0",1759368579255,0.54478021,1027.9,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368579561,0.54478021,1027.8,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368579758,0.54478021,1027.7,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368579961,0.54478021,1027.6,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368580263,0.87348616,1028.0,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368580461,0.54477917,1027.9,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368580661,0.54477917,1027.8,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368580959,0.54477917,1027.7,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368581170,0.87348616,1028.0,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368581171,0.54477917,1027.6,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368581361,0.87348616,1028.0,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368581561,0.54477718,1027.9,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368581861,0.54477718,1027.8,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368582061,0.54477718,1027.7,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368582262,0.54477718,1027.6,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368582462,0.87348616,1028.1,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368582659,0.54477077,1028.0,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368582863,0.54477077,1027.9,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368583060,0.87348616,1028.1,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368583061,0.54477077,1027.8,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368583264,0.54477077,1027.7,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368583466,0.54477077,1027.6,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368583662,0.87348616,1028.1,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368583966,0.54476327,1028.0,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368584164,0.54476327,1027.9,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368584361,0.54476327,1027.8,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368584565,0.54476327,1027.7,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368584864,0.54476327,1027.6,1026.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368585067,0.87348616,1028.3,1026.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368585275,0.54470255,1028.2,1026.5,6.07925999]
["bitfinex-derivatives","BNBF0:USTF0",1759368585463,0.54470255,1028.1,1026.5,6.07925999]
["bitfinex-derivatives","BNBF0:USTF0",1759368585668,0.54470255,1028.0,1026.5,6.07925999]
["bitfinex-derivatives","BNBF0:USTF0",1759368585869,0.54470255,1027.9,1026.5,6.07925999]
["bitfinex-derivatives","BNBF0:USTF0",1759368586168,0.54470255,1027.8,1026.5,6.07925999]
["bitfinex-derivatives","BNBF0:USTF0",1759368586370,0.87348616,1028.3,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368586565,0.54454626,1028.2,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368586866,0.54454626,1028.1,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368587065,0.54454626,1028.0,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368587269,0.54454626,1027.9,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368587565,0.54454626,1027.8,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368587769,0.87348616,1028.3,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368587968,0.54500814,1028.2,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368588265,0.54500814,1028.1,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368588463,0.54500814,1028.0,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368588666,0.54500814,1027.9,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368588868,0.54500814,1027.8,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368589169,1.042842,1028.4,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368589367,0.54476328,1028.3,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368589570,0.54476328,1028.2,1026.6,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368589770,0.54476328,1028.1,1026.6,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368590072,0.54476328,1028.0,1026.6,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368590269,0.87348616,1028.9,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368590468,0.16932041,1028.6,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368590671,0.5444256,1028.5,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368590869,0.5444256,1028.4,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368591071,0.5444256,1028.3,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368591371,0.5444256,1028.2,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368591672,0.5444256,1028.1,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368591972,0.16932041,1028.6,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368592269,0.544207,1028.5,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368592467,0.544207,1028.4,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368592671,0.544207,1028.3,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368592868,0.544207,1028.2,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368593071,0.544207,1028.1,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368593373,0.16932041,1028.6,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368593572,0.54382381,1028.5,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368593867,0.54382381,1028.4,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368594071,0.54382381,1028.3,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368594268,0.54382381,1028.2,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368594471,0.54382381,1028.1,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368594767,0.16932041,1028.6,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368594971,0.54365172,1028.5,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368595272,0.54365172,1028.4,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368595572,0.54365172,1028.3,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368595783,0.54365172,1028.2,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368595972,0.54365172,1028.1,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368596174,0.16932041,1028.6,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368596373,0.54337473,1028.5,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368596573,0.54337473,1028.4,1026.5,6.2485977]
["bitfinex-derivatives","BNBF0:USTF0",1759368596869,0.16932041,1028.6,1026.5,6.2485977]
["bitfinex-derivatives","BNBF0:USTF0",1759368596870,0.54337473,1028.3,1026.5,6.2485977]
["bitfinex-derivatives","BNBF0:USTF0",1759368597072,0.16932041,1028.6,1026.5,6.2485977]
["bitfinex-derivatives","BNBF0:USTF0",1759368597073,0.54337473,1028.2,1026.5,6.2485977]
["bitfinex-derivatives","BNBF0:USTF0",1759368597273,0.54337473,1028.1,1026.5,6.2485977]
["bitfinex-derivatives","BNBF0:USTF0",1759368597573,0.16932041,1028.6,1026.5,6.2485977]
["bitfinex-derivatives","BNBF0:USTF0",1759368597891,0.54320279,1028.5,1026.5,6.2485977]
["bitfinex-derivatives","BNBF0:USTF0",1759368598069,0.54320279,1028.4,1026.5,6.2485977]
["bitfinex-derivatives","BNBF0:USTF0",1759368598269,0.54320279,1028.3,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368598473,0.54320279,1028.2,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368598770,0.54320279,1028.1,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368598968,0.16932041,1028.6,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368599173,0.54307026,1028.5,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368599370,0.54307026,1028.4,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368599579,0.54307026,1028.3,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368599777,0.54307026,1028.2,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368600078,0.54307026,1028.1,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368600276,0.16932041,1028.6,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368600481,0.54294642,1028.5,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368600678,0.54294642,1028.4,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368600879,0.54294642,1028.3,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368601079,0.54294642,1028.2,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368601380,0.54294642,1028.1,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368601585,0.16932041,1028.6,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368601785,0.54282957,1028.5,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368602080,0.54282957,1028.4,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368602379,0.54282957,1028.3,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368602583,0.54282957,1028.2,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368602782,0.54282957,1028.1,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368602982,0.16932041,1028.6,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368603182,0.54273032,1028.5,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368603384,0.54273032,1028.4,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368603581,0.54273032,1028.3,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368603780,0.54273032,1028.2,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368604098,0.54273032,1028.1,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368604284,0.16932041,1028.6,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368604486,0.54253776,1028.5,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368604684,0.54253776,1028.4,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368604880,0.54253776,1028.3,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368605180,0.54253776,1028.2,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368605483,0.54253776,1028.1,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368605682,0.16932041,1028.6,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368605884,0.54243595,1028.5,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368606083,0.54243595,1028.4,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368606282,0.54243595,1028.3,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368606486,0.54243595,1028.2,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368606782,0.54243595,1028.1,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368606982,0.54243595,1028.0,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368607208,1.04280657,1028.6,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368607382,0.54239385,1028.5,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368607582,0.54239385,1028.4,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368607785,0.54239385,1028.3,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368607983,0.54239385,1028.2,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368608187,0.16932041,1028.6,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368608383,0.54224062,1028.5,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368608583,0.54224062,1028.4,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368608886,0.54224062,1028.3,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368609083,0.54224062,1028.2,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368609306,0.16932041,1028.6,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368609486,0.54217126,1028.5,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368609685,0.54217126,1028.4,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368609887,0.54217126,1028.3,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368610084,0.54217126,1028.2,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368610289,0.16932041,1028.6,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368610489,0.54211514,1028.5,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368610689,0.54211514,1028.4,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368610887,0.54211514,1028.3,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368611086,0.54211514,1028.2,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368611286,0.16932041,1028.6,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368611491,0.54206519,1028.5,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368611791,0.54206519,1028.4,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368611986,0.54206519,1028.3,1026.5,6.2485977]
["bitfinex-derivatives","BNBF0:USTF0",1759368612189,0.54206519,1028.2,1026.5,6.2485977]
["bitfinex-derivatives","BNBF0:USTF0",1759368612486,0.16932041,1028.6,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368612687,0.54196147,1028.5,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368612886,0.54196147,1028.4,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368613088,0.54196147,1028.3,1026.5,4.93951781]
["bitfinex-derivatives","BNBF0:USTF0",1759368613392,0.54196147,1028.2,1026.5,6.2485977]
["bitfinex-derivatives","BNBF0:USTF0",1759368613590,0.16932041,1028.6,1026.5,6.2485977]
["bitfinex-derivatives","BNBF0:USTF0",1759368613794,0.54189672,1028.5,1026.5,6.2485977]
["bitfinex-derivatives","BNBF0:USTF0",1759368614090,0.54189672,1028.4,1026.5,6.2485977]
["bitfinex-derivatives","BNBF0:USTF0",1759368614294,0.54189672,1028.3,1026.5,6.2485977]
["bitfinex-derivatives","BNBF0:USTF0",1759368614493,0.16932041,1028.6,1026.5,6.2485977]
["bitfinex-derivatives","BNBF0:USTF0",1759368614788,0.54184225,1028.5,1026.5,1.4784176]
["bitfinex-derivatives","BNBF0:USTF0",1759368614989,0.54184225,1028.4,1026.5,1.4784176]
["bitfinex-derivatives","BNBF0:USTF0",1759368615191,0.54184225,1028.3,1026.5,1.4784176]
["bitfinex-derivatives","BNBF0:USTF0",1759368615391,0.16932041,1028.6,1026.5,1.4784176]
["bitfinex-derivatives","BNBF0:USTF0",1759368615589,0.5418346,1028.5,1026.5,1.4784176]
["bitfinex-derivatives","BNBF0:USTF0",1759368615793,0.5418346,1028.4,1026.5,1.4784176]
["bitfinex-derivatives","BNBF0:USTF0",1759368616091,0.5418346,1028.3,1026.5,1.4784176]
["bitfinex-derivatives","BNBF0:USTF0",1759368616304,0.16932041,1028.6,1026.5,1.4784176]
["bitfinex-derivatives","BNBF0:USTF0",1759368616496,0.54183186,1028.5,1026.5,1.4784176]
["bitfinex-derivatives","BNBF0:USTF0",1759368616696,0.54183186,1028.4,1026.5,1.4784176]
["bitfinex-derivatives","BNBF0:USTF0",1759368616993,0.54183186,1028.3,1026.5,1.4784176]
["bitfinex-derivatives","BNBF0:USTF0",1759368617195,0.16932041,1028.6,1026.5,1.4784176]
["bitfinex-derivatives","BNBF0:USTF0",1759368617492,0.54112588,1028.5,1026.5,1.4784176]
["bitfinex-derivatives","BNBF0:USTF0",1759368617692,0.54112588,1028.4,1026.5,1.4784176]
["bitfinex-derivatives","BNBF0:USTF0",1759368617892,0.54112588,1028.3,1026.5,1.4784176]
["bitfinex-derivatives","BNBF0:USTF0",1759368618095,0.16932041,1028.6,1026.5,1.4784176]
["bitfinex-derivatives","BNBF0:USTF0",1759368618296,0.54112588,1028.5,1026.5,1.4784176]
["bitfinex-derivatives","BNBF0:USTF0",1759368618491,0.54112588,1028.4,1026.5,1.4784176]
["bitfinex-derivatives","BNBF0:USTF0",1759368618796,0.54112588,1028.3,1026.5,1.4784176]
["bitfinex-derivatives","BNBF0:USTF0",1759368618991,0.16932041,1028.6,1026.5,1.4784176]
["bitfinex-derivatives","BNBF0:USTF0",1759368619191,0.54114367,1028.5,1026.5,1.4784176]
["bitfinex-derivatives","BNBF0:USTF0",1759368619389,0.54114367,1028.4,1026.5,1.4784176]
["bitfinex-derivatives","BNBF0:USTF0",1759368619603,0.54114367,1028.3,1026.5,1.4784176]
["bitfinex-derivatives","BNBF0:USTF0",1759368619895,0.16932041,1028.6,1026.5,1.4784176]
["bitfinex-derivatives","BNBF0:USTF0",1759368620092,0.5411757,1028.5,1026.5,1.4784176]
["bitfinex-derivatives","BNBF0:USTF0",1759368620390,0.5411757,1028.4,1026.5,1.4784176]
["bitfinex-derivatives","BNBF0:USTF0",1759368620595,0.5411757,1028.3,1026.5,1.4784176]
["bitfinex-derivatives","BNBF0:USTF0",1759368620794,0.16932041,1028.6,1026.5,1.4784176]
["bitfinex-derivatives","BNBF0:USTF0",1759368620994,0.54121925,1028.5,1026.5,1.4784176]
["bitfinex-derivatives","BNBF0:USTF0",1759368621196,0.54121925,1028.4,1026.5,1.4784176]
["bitfinex-derivatives","BNBF0:USTF0",1759368621497,0.54121925,1028.3,1026.5,1.4784176]
["bitfinex-derivatives","BNBF0:USTF0",1759368621694,0.16932041,1028.6,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368621993,0.54126401,1028.5,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368622196,0.54126401,1028.4,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368622398,0.54126401,1028.3,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368622598,1.04275633,1028.8,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368622795,0.54132684,1028.7,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368622996,0.54132684,1028.6,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368623199,0.54132684,1028.5,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368623399,0.54132684,1028.4,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368623597,0.54132684,1028.3,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368623897,1.04275633,1028.8,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368624096,0.54140783,1028.7,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368624297,0.54140783,1028.6,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368624497,0.54140783,1028.5,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368624703,0.54140783,1028.4,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368624901,1.04275633,1028.8,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368624902,0.54140783,1028.3,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368625103,0.54140783,1028.2,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368625299,1.04275633,1028.8,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368625504,0.54159208,1028.7,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368625700,0.54159208,1028.6,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368625905,0.54159208,1028.5,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368626105,0.54159208,1028.4,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368626306,0.54159208,1028.3,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368626602,0.54159208,1028.2,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368626806,0.16927017,1028.8,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368627002,0.54172217,1028.7,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368627206,0.54172217,1028.6,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368627407,0.54172217,1028.5,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368627707,0.54172217,1028.4,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368628004,0.54172217,1028.3,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368628201,0.54172217,1028.2,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368628406,0.54172217,1028.1,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368628601,0.16927017,1028.8,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368628803,0.54205793,1028.7,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368629104,0.54205793,1028.6,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368629304,0.54205793,1028.5,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368629502,0.54205793,1028.4,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368629703,0.54205793,1028.3,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368629907,0.54205793,1028.2,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368630108,0.54205793,1028.1,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368630306,0.16927017,1028.8,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368630506,0.54243367,1028.7,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368630709,0.54243367,1028.6,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368631007,0.54243367,1028.5,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368631204,0.54243367,1028.4,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368631406,0.54243367,1028.3,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368631610,0.54243367,1028.2,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368631807,1.47949942,1028.8,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368631808,0.54243367,1028.1,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368632010,0.87348616,1028.7,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368632208,0.54266692,1028.6,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368632410,0.54266692,1028.5,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368632711,0.54266692,1028.4,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368632909,0.54266692,1028.3,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368633108,0.54266692,1028.2,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368633307,0.54266692,1028.1,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368633511,0.87348616,1028.6,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368633712,0.54312353,1028.5,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368633910,0.54312353,1028.4,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368634128,0.54312353,1028.3,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368634313,0.54312353,1028.2,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368634615,0.54312353,1028.1,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368634912,0.87348616,1028.6,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368635112,0.54328669,1028.5,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368635309,0.87348616,1028.6,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368635310,0.54328669,1028.4,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368635514,0.54328669,1028.3,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368635712,0.54328669,1028.2,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368635915,0.54328669,1028.1,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368636116,0.87348616,1028.6,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368636313,0.54346409,1028.5,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368636512,0.54346409,1028.4,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368636717,0.54346409,1028.3,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368636915,0.54346409,1028.2,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368637114,0.54346409,1028.1,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368637316,0.87348616,1028.7,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368637615,0.54377075,1028.6,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368637812,0.54377075,1028.5,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368638116,0.54377075,1028.4,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368638412,0.54377075,1028.3,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368638615,0.54377075,1028.2,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368638918,0.54377075,1028.1,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368639121,0.87348616,1028.7,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368639332,0.54402054,1028.6,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368639526,0.54402054,1028.5,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368639725,0.54402054,1028.4,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368640025,0.54402054,1028.3,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368640225,0.87348616,1028.7,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368640226,0.54402054,1028.2,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368640425,0.54402054,1028.1,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368640625,0.54402054,1028.0,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368640921,0.87348616,1028.7,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368641127,0.54419317,1028.6,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368641326,0.54419317,1028.5,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368641525,0.54419317,1028.4,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368641724,0.54419317,1028.3,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368641925,0.54419317,1028.2,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368642128,0.54419317,1028.1,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368642327,0.54419317,1028.0,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368642527,0.87348616,1028.7,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368642726,0.54455089,1028.6,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368643029,0.54455089,1028.5,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368643229,0.54455089,1028.4,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368643424,0.54455089,1028.3,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368643629,0.54455089,1028.2,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368643829,0.54455089,1028.1,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368644030,0.54455089,1028.0,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368644229,0.87348616,1028.7,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368644428,0.54505354,1028.6,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368644726,0.54505354,1028.5,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368644925,0.54505354,1028.4,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368645127,0.54505354,1028.3,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368645329,0.54505354,1028.2,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368645627,0.54505354,1028.1,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368645826,0.54505354,1028.0,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368646031,0.54505354,1027.9,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368646233,0.87348616,1028.6,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368646527,0.54545966,1028.5,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368646738,0.54545966,1028.4,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368646926,0.54545966,1028.3,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368647135,0.54545966,1028.2,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368647335,0.54545966,1028.1,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368647551,0.54545966,1028.0,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368647735,0.54545966,1027.9,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368648036,0.87348616,1028.6,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368648235,1.41896415,1028.5,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368648535,0.54547799,1028.4,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368648734,0.54547799,1028.3,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368648937,0.54547799,1028.2,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368649136,0.54547799,1028.1,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368649338,0.54547799,1028.0,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368649537,0.54547799,1027.9,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368649833,0.87348616,1028.5,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368650034,0.54571776,1028.4,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368650233,0.54571776,1028.3,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368650436,0.54571776,1028.2,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368650634,0.54571776,1028.1,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368650834,0.54571776,1028.0,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368651038,0.54571776,1027.9,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368651337,0.87348616,1028.5,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368651534,0.54572382,1028.4,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368651737,0.87348616,1028.5,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368651738,0.54572382,1028.3,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368651937,0.54572382,1028.2,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368652139,0.54572382,1028.1,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368652338,0.87348616,1028.5,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368652339,0.54572382,1028.0,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368652538,0.54572382,1027.9,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368652733,0.87348616,1028.5,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368653034,0.54573303,1028.4,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368653334,0.54573303,1028.3,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368653634,0.54573303,1028.2,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368653837,0.54573303,1028.1,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368654037,0.54573303,1028.0,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368654239,0.54573303,1027.9,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368654436,0.87348616,1028.5,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368654641,0.54573286,1028.4,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368654839,0.54573286,1028.3,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368655147,0.54573286,1028.2,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368655339,0.54573286,1028.1,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368655535,0.54573286,1028.0,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368655836,0.54573286,1027.9,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368656040,0.54573286,1027.8,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368656340,0.54573286,1027.7,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368656538,0.87348616,1028.3,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368656737,0.54569994,1028.2,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368656939,0.54569994,1028.1,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368657141,0.54569994,1028.0,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368657441,0.54569994,1027.9,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368657641,0.54569994,1027.8,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368657938,0.54569994,1027.7,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368658241,0.87348616,1028.3,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368658441,0.54550892,1028.2,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368658638,0.54550892,1028.1,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368658837,0.54550892,1028.0,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368659038,0.54550892,1027.9,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368659341,0.54550892,1027.8,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368659537,0.54550892,1027.7,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368659841,0.54550892,1027.6,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368660041,0.87348616,1028.3,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368660337,0.54546428,1028.2,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368660537,0.54546428,1028.1,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368660737,0.54546428,1028.0,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368660942,0.54546428,1027.9,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368661241,0.54546428,1027.8,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368661442,0.54546428,1027.7,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368661742,0.54546428,1027.6,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368662039,0.87348616,1028.3,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368662242,0.54517451,1028.2,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368662443,0.54517451,1028.1,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368662644,0.54517451,1028.0,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368662841,0.54517451,1027.9,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368663144,0.54517451,1027.8,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368663342,0.54517451,1027.7,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368663541,0.87348616,1028.3,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368663744,0.54503758,1028.2,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368663945,0.54503758,1028.1,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368664242,0.54503758,1028.0,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368664544,0.54503758,1027.9,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368664745,0.54503758,1027.8,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368664945,0.54503758,1027.7,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368665245,0.87348616,1028.4,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368665446,0.54486683,1028.3,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368665647,0.54486683,1028.2,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368665847,0.54486683,1028.1,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368666048,0.54486683,1028.0,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368666246,0.54486683,1027.9,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368666446,0.54486683,1027.8,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368666646,0.54486683,1027.7,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368666850,0.54486683,1027.6,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368667046,0.87348616,1028.4,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368667347,0.54465068,1028.3,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368667649,0.54465068,1028.2,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368667845,0.54465068,1028.1,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368668049,0.54465068,1028.0,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368668347,0.54465068,1027.9,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368668544,0.87348616,1028.4,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368668545,0.54465068,1027.8,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368668753,0.54465068,1027.7,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368668946,0.87348616,1028.4,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368669145,0.54451082,1028.3,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368669350,0.54451082,1028.2,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368669547,0.54451082,1028.1,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368669747,0.54451082,1028.0,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368669947,0.54451082,1027.9,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368670150,0.54451082,1027.8,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368670350,0.54451082,1027.7,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368670551,0.87348616,1028.3,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368670751,0.54438488,1028.2,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368670950,0.54438488,1028.1,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368671150,0.54438488,1028.0,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368671347,0.54438488,1027.9,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368671547,0.87348616,1028.4,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368671548,0.54438488,1027.8,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368671752,0.54438488,1027.7,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368671951,0.87348616,1028.3,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368672148,0.54433675,1028.2,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368672448,0.54433675,1028.1,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368672648,0.54433675,1028.0,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368672853,0.54433675,1027.9,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368673049,0.54433675,1027.8,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368673253,0.54433675,1027.7,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368673455,0.87348616,1028.4,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368673653,0.54424745,1028.3,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368673853,0.54424745,1028.2,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368674050,0.54424745,1028.1,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368674250,0.54424745,1028.0,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368674449,0.54424745,1027.9,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368674654,0.54424745,1027.8,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368674854,0.54424745,1027.7,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368675154,0.87348616,1028.4,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368675355,0.54418464,1028.3,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368675654,0.54418464,1028.2,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368675854,0.54418464,1028.1,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368676053,0.54418464,1028.0,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368676255,0.54418464,1027.9,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368676551,0.54418464,1027.8,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368676756,0.54418464,1027.7,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368676952,0.87348616,1028.4,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368677153,1.41817257,1028.3,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368677352,0.54468641,1028.2,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368677557,0.54468641,1028.1,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368677757,0.54468641,1028.0,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368677956,0.54468641,1027.9,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368678254,0.54468641,1027.8,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368678556,0.87348616,1028.3,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368678752,0.54466043,1028.2,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368678956,0.54466043,1028.1,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368679153,0.54466043,1028.0,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368679352,0.54466043,1027.9,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368679653,0.54466043,1027.8,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368679854,0.87348616,1028.3,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368680057,0.5446566,1028.2,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368680252,0.5446566,1028.1,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368680453,0.5446566,1028.0,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368680657,0.5446566,1027.9,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368680858,0.5446566,1027.8,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368681055,0.87348616,1028.2,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368681255,0.54465314,1028.1,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368681559,0.54465314,1028.0,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368681855,0.54465314,1027.9,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368682060,0.54465314,1027.8,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368682260,0.87348616,1028.3,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368682461,0.54467439,1028.2,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368682660,0.54467439,1028.1,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368682860,0.54467439,1028.0,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368683063,0.54467439,1027.9,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368683259,0.54467439,1027.8,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368683460,0.87348616,1028.3,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368683665,0.54468019,1028.2,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368683961,0.54468019,1028.1,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368684164,0.54468019,1028.0,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368684365,0.54468019,1027.9,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368684560,0.54468019,1027.8,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368684761,0.87348616,1028.3,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368684964,0.54469864,1028.2,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368685163,0.87348616,1028.3,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368685164,0.54469864,1028.1,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368685363,0.54469864,1028.0,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368685564,0.54469864,1027.9,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368685761,0.54469864,1027.8,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368685961,0.87348616,1028.3,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368686165,0.54472023,1028.2,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368686362,0.87348616,1028.3,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368686363,0.54472023,1028.1,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368686660,0.54472023,1028.0,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368686862,0.54472023,1027.9,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368687165,0.54472023,1027.8,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368687362,0.87348616,1028.3,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368687661,0.5447363,1028.2,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368687859,0.5447363,1028.1,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368688063,0.5447363,1028.0,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368688262,0.5447363,1027.9,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368688562,0.87348616,1028.5,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368688766,0.54468064,1028.4,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368689061,0.54468064,1028.3,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368689261,0.54468064,1028.2,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368689459,0.54468064,1028.1,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368689663,0.54468064,1028.0,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368689866,0.54468064,1027.9,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368690162,0.87348616,1028.5,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368690366,0.5447294,1028.4,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368690563,0.5447294,1028.3,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368690766,0.5447294,1028.2,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368691061,0.5447294,1028.1,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368691266,0.5447294,1028.0,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368691465,0.5447294,1027.9,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368691664,0.87348616,1028.5,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368691863,0.54475147,1028.4,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368692067,0.54475147,1028.3,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368692364,0.54475147,1028.2,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368692563,0.54475147,1028.1,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368692763,0.54475147,1028.0,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368692966,0.54475147,1027.9,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368693264,0.54480966,1027.8,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368693469,0.87348616,1028.5,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368693671,0.54480966,1028.4,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368693965,0.54480966,1028.3,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368694269,0.54480966,1028.2,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368694468,0.54480966,1028.1,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368694664,0.54480966,1028.0,1026.6,6.08874615]
["bitfinex-derivatives","BNBF0:USTF0",1759368694866,0.54480966,1027.9,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368695070,0.54480966,1027.8,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368695269,0.87348616,1028.7,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368695487,0.54486763,1028.6,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368695769,0.54486763,1028.5,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368695970,0.54486763,1028.4,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368696267,0.54486763,1028.3,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368696465,0.54486763,1028.2,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368696664,0.87348616,1028.6,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368696665,0.54486763,1028.1,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368696869,0.54486763,1028.0,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368697069,0.54486763,1027.9,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368697267,0.54486763,1027.8,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368697468,0.87348616,1028.6,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368697666,0.54492464,1028.5,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368697867,0.54492464,1028.4,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368698071,0.54492464,1028.3,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368698370,0.54492464,1028.2,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368698568,0.54492464,1028.1,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368698772,0.54492464,1028.0,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368698972,0.87348616,1028.6,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368698973,0.54492464,1027.9,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368699272,0.54492464,1027.8,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368699474,0.87348616,1028.6,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368699691,0.54499853,1028.5,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368699873,0.54499853,1028.4,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368700074,0.54499853,1028.3,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368700271,0.54499853,1028.2,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368700470,0.54499853,1028.1,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368700674,0.54499853,1028.0,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368700875,0.54499853,1027.9,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368701175,0.87348616,1028.7,1026.6,4.77966626]
["bitfinex-derivatives","BNBF0:USTF0",1759368701373,1.41851522,1028.6,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368701672,0.54502906,1028.5,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368701873,0.54502906,1028.4,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368702172,0.54502906,1028.3,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368702371,0.54502906,1028.2,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368702574,0.54502906,1028.1,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368702773,0.54502906,1028.0,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368702971,0.54502906,1027.9,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368703171,0.87348616,1028.6,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368703471,0.5450888,1028.5,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368703675,0.5450888,1028.4,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368703876,0.5450888,1028.3,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368704076,0.5450888,1028.2,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368704276,0.5450888,1028.1,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368704571,0.5450888,1028.0,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368704772,0.87348616,1028.6,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368704773,0.5450888,1027.9,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368704975,0.87348616,1028.6,1026.7,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368705176,0.54511545,1028.5,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368705373,0.54511545,1028.4,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368705578,0.54511545,1028.3,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368705775,0.54511545,1028.2,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368705979,0.54511545,1028.1,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368706180,0.54511545,1028.0,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368706380,0.87348616,1028.6,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368706578,0.5451141,1028.5,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368706781,0.5451141,1028.4,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368706983,0.5451141,1028.3,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368707282,0.5451141,1028.2,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368707582,0.5451141,1028.1,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368707882,0.5451141,1028.0,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368708084,0.87348616,1028.6,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368708284,0.54595098,1028.5,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368708483,0.54595098,1028.4,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368708779,0.54595098,1028.3,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368708978,0.54595098,1028.2,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368709190,0.54595098,1028.1,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368709381,0.87348616,1028.6,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368709382,0.54595098,1028.0,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368709580,0.87348616,1028.4,1027.0,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368709782,0.54598971,1028.3,1027.0,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368710084,0.54598971,1028.2,1027.0,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368710282,0.54598971,1028.1,1027.0,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368710480,0.54598971,1028.0,1027.0,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368710683,0.87348616,1028.4,1027.0,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368710882,0.5460012,1028.3,1027.0,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368711084,0.87348616,1028.4,1027.0,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368711085,0.5460012,1028.2,1027.0,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368711283,0.5460012,1028.1,1027.0,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368711586,0.5460012,1028.0,1027.0,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368711784,0.87348616,1028.4,1027.0,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368711984,0.54601252,1028.3,1027.0,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368712188,0.54601252,1028.2,1027.0,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368712483,0.54601252,1028.1,1027.0,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368712698,0.54601252,1028.0,1027.0,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368712888,0.87348616,1028.4,1027.0,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368713185,0.54602394,1028.3,1027.0,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368713385,0.54602394,1028.2,1027.0,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368713585,0.54602394,1028.1,1027.0,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368713788,0.54602394,1028.0,1027.0,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368713987,0.87348616,1028.4,1027.0,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368714288,0.54603376,1028.3,1027.0,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368714490,0.54603376,1028.2,1027.0,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368714686,0.54603376,1028.1,1027.0,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368714886,0.54603376,1028.0,1027.0,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368715186,0.87348616,1028.4,1027.0,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368715385,0.546024,1028.3,1027.0,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368715584,0.546024,1028.2,1027.0,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368715785,0.546024,1028.1,1027.0,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368715988,0.546024,1028.0,1027.0,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368716187,0.87348616,1028.4,1027.0,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368716386,0.54598877,1028.3,1027.0,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368716587,0.54598877,1028.2,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368716792,0.54598877,1028.1,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368717092,0.54598877,1028.0,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368717287,0.87348616,1028.5,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368717592,0.54595551,1028.4,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368717890,0.54595551,1028.3,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368718088,0.54595551,1028.2,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368718293,0.54595551,1028.1,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368718490,0.54595551,1028.0,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368718694,0.87348616,1028.6,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368718894,0.54592375,1028.5,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368719092,0.54592375,1028.4,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368719291,0.54592375,1028.3,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368719496,0.54592375,1028.2,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368719695,0.54592375,1028.1,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368719896,0.54592375,1028.0,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368720095,0.87348616,1028.6,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368720292,0.5458934,1028.5,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368720496,0.5458934,1028.4,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368720692,0.5458934,1028.3,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368720896,0.87348616,1028.6,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368720897,0.5458934,1028.2,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368721095,0.5458934,1028.1,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368721298,0.5458934,1028.0,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368721496,0.87348616,1028.6,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368721700,0.54587918,1028.5,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368721895,0.54587918,1028.4,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368722198,0.54587918,1028.3,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368722399,0.54587918,1028.2,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368722597,0.54587918,1028.1,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368722799,0.54587918,1028.0,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368723099,0.87348616,1028.6,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368723301,0.54587282,1028.5,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368723497,0.54587282,1028.4,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368723696,0.54587282,1028.3,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368723998,0.54587282,1028.2,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368724198,0.54587282,1028.1,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368724399,0.54587282,1028.0,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368724599,0.87348616,1028.6,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368724797,0.54584795,1028.5,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368725001,0.54584795,1028.4,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368725198,0.54584795,1028.3,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368725402,0.54584795,1028.2,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368725601,0.54584795,1028.1,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368725804,0.54584795,1028.0,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368726004,0.87348616,1028.6,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368726303,0.54583983,1028.5,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368726504,0.54583983,1028.4,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368726704,0.54583983,1028.3,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368726900,0.54583983,1028.2,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368727201,0.54583983,1028.1,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368727400,0.54583983,1028.0,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368727701,0.87348616,1028.6,1026.8,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368727905,1.41939697,1028.5,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368728204,0.54591081,1028.4,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368728500,0.87348616,1028.5,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368728501,0.54591081,1028.3,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368728705,0.54591081,1028.2,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368728904,0.54591081,1028.1,1027.0,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368729200,0.54591081,1028.0,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368729400,0.87348616,1028.5,1027.0,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368729600,0.54591216,1028.4,1027.0,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368729803,0.54591216,1028.3,1027.0,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368730003,0.54591216,1028.2,1027.0,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368730204,0.54591216,1028.1,1027.0,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368730502,1.04275633,1028.8,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368730705,0.54584601,1028.7,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368730906,0.54584601,1028.6,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368731206,0.54584601,1028.5,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368731406,0.54584601,1028.4,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368731603,0.54584601,1028.3,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368731806,0.54584601,1028.2,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368732105,0.87348616,1028.9,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368732305,0.54578929,1028.8,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368732503,0.87348616,1028.9,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368732504,0.54578929,1028.7,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368732705,0.54578929,1028.6,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368733006,0.54578929,1028.5,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368733202,0.54578929,1028.4,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368733401,0.54578929,1028.3,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368733605,0.87348616,1028.9,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368733606,0.54578929,1028.2,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368733805,0.87348616,1028.9,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368734003,0.54564123,1028.8,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368734206,0.54564123,1028.7,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368734430,0.54564123,1028.6,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368734705,0.54564123,1028.5,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368734907,0.54564123,1028.4,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368735108,0.54564123,1028.3,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368735306,0.54564123,1028.2,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368735509,0.87348616,1028.9,1026.9,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368735707,1.41901132,1028.8,1027.2,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368735907,0.54552516,1028.7,1027.2,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368736108,0.54552516,1028.6,1027.2,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368736309,0.54552516,1028.5,1027.2,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368736526,1.31022925,1029.0,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368736528,0.87348616,1029.0,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368736709,0.54531661,1028.9,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368736910,0.54531661,1028.8,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368737210,0.54531661,1028.7,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368737408,0.54531661,1028.6,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368737607,0.54531661,1028.5,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368737806,0.87348616,1029.0,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368738011,0.54453028,1028.9,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368738209,0.54453028,1028.8,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368738508,0.54453028,1028.7,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368738708,0.54453028,1028.6,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368738908,0.54453028,1028.5,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368739113,0.87348616,1029.0,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368739411,0.54434802,1028.9,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368739611,0.54434802,1028.8,1027.2,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368739813,0.54434802,1028.7,1027.2,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368740012,0.87348616,1029.1,1027.2,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368740013,0.54434802,1028.6,1027.2,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368740313,0.54434802,1028.5,1027.2,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368740507,0.87348616,1029.1,1027.2,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368740725,0.54403029,1029.0,1027.2,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368740910,0.54403029,1028.9,1027.2,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368741109,0.54403029,1028.8,1027.2,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368741312,0.54403029,1028.7,1027.2,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368741510,0.54403029,1028.6,1027.2,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368741814,1.04270612,1029.2,1027.2,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368742014,0.54391434,1029.1,1027.2,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368742211,0.54391434,1029.0,1027.2,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368742414,0.54391434,1028.9,1027.2,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368742615,0.54391434,1028.8,1027.2,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368742822,1.04270612,1029.2,1027.2,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368742823,0.54391434,1028.7,1027.2,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368743013,0.54391434,1028.6,1027.2,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368743317,1.04270612,1029.2,1027.2,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368743518,0.54373377,1029.1,1027.2,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368743714,0.54373377,1029.0,1027.2,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368743917,0.54373377,1028.9,1027.2,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368744218,0.54373377,1028.8,1027.1,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368744518,0.54373377,1028.7,1027.1,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368744717,0.54373377,1028.6,1027.1,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368745014,1.04270612,1029.2,1027.1,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368745315,0.54365978,1029.1,1027.1,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368745514,0.54365978,1029.0,1027.1,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368745711,0.54365978,1028.9,1027.1,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368745911,0.54365978,1028.8,1027.1,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368746115,0.54365978,1028.7,1027.1,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368746313,0.54365978,1028.6,1027.1,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368746612,1.04270612,1029.2,1027.1,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368746818,0.54355369,1029.1,1027.1,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368747013,0.54355369,1029.0,1027.1,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368747217,0.54355369,1028.9,1027.1,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368747417,0.54355369,1028.8,1027.1,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368747618,0.54355369,1028.7,1027.1,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368747816,0.54355369,1028.6,1027.1,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368748018,1.04270612,1029.2,1027.1,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368748216,0.54351866,1029.1,1027.1,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368748516,0.54351866,1029.0,1027.1,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368748719,0.54351866,1028.9,1027.1,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368749037,0.54351866,1028.8,1027.1,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368749220,0.54351866,1028.7,1027.1,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368749417,0.54351866,1028.6,1027.2,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368749718,0.87348616,1029.1,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368749917,0.5434354,1029.0,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368750217,0.5434354,1028.9,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368750416,0.5434354,1028.8,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368750621,0.5434354,1028.7,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368750924,0.5434354,1028.6,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368751121,0.5434354,1028.5,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368751323,0.5434354,1028.4,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368751519,0.5434354,1028.3,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368751718,0.87348616,1029.1,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368751922,0.54354256,1029.0,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368752118,0.54354256,1028.9,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368752421,0.54354256,1028.8,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368752619,0.54354256,1028.7,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368752819,0.54354256,1028.6,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368753023,0.54354256,1028.5,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368753223,0.54354256,1028.4,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368753520,0.16921996,1029.2,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368753820,0.54354774,1029.1,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368754123,0.54354774,1029.0,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368754419,0.16921996,1029.2,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368754420,0.54354774,1028.9,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368754623,0.54354774,1028.8,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368754822,0.54354774,1028.7,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368755020,0.54354774,1028.6,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368755224,0.54354774,1028.5,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368755424,0.16921996,1029.2,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368755621,0.54354886,1029.1,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368755924,0.54354886,1029.0,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368756124,0.54354886,1028.9,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368756323,0.54354886,1028.8,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368756525,0.54354886,1028.7,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368756825,0.54354886,1028.6,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368757025,0.54354886,1028.5,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368757225,0.87348616,1029.1,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368757424,0.5436032,1029.0,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368757622,0.5436032,1028.9,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368757822,0.5436032,1028.8,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368758022,0.5436032,1028.7,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368758221,0.5436032,1028.6,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368758421,0.5436032,1028.5,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368758722,0.87348616,1028.9,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368758926,0.54365035,1028.8,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368759123,0.54365035,1028.7,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368759424,0.54365035,1028.6,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368759624,0.54365035,1028.5,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368759822,0.54365035,1028.4,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368760022,0.87348616,1028.9,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368760224,0.54370722,1028.8,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368760438,0.54370722,1028.7,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368760725,0.54370722,1028.6,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368760923,0.54370722,1028.5,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368761125,0.54370722,1028.4,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368761329,0.87348616,1028.9,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368761526,0.54379647,1028.8,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368761825,0.54379647,1028.7,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368762027,0.54379647,1028.6,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368762227,0.54379647,1028.5,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368762425,0.54379647,1028.4,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368762629,0.87348616,1029.0,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368762828,0.54381132,1028.9,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368763028,0.54381132,1028.8,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368763326,0.54381132,1028.7,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368763528,0.54381132,1028.6,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368763732,0.54381132,1028.5,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368763932,0.54381132,1028.4,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368764135,0.87348616,1029.1,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368764429,0.54389017,1029.0,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368764631,0.54389017,1028.9,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368764831,0.54389017,1028.8,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368765029,0.54389017,1028.7,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368765233,0.54389017,1028.6,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368765432,0.54389017,1028.5,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368765635,0.54389017,1028.4,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368765835,0.87348616,1029.1,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368766134,0.54391333,1029.0,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368766331,0.54391333,1028.9,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368766534,0.54391333,1028.8,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368766735,0.54391333,1028.7,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368767035,0.54391333,1028.6,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368767239,0.54391333,1028.5,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368767435,0.54391333,1028.4,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368767636,0.87348616,1029.1,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368767835,0.54187065,1029.0,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368768036,0.54187065,1028.9,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368768240,0.54187065,1028.8,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368768437,0.54187065,1028.7,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368768641,0.54187065,1028.6,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368768941,0.54187065,1028.5,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368769240,0.54187065,1028.4,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368769440,0.87348616,1029.1,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368769637,0.54193667,1029.0,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368769836,0.54193667,1028.9,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368770036,0.87348616,1029.1,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368770037,0.54193667,1028.8,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368770341,0.54193667,1028.7,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368770535,0.54193667,1028.6,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368770737,0.54193667,1028.5,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368770941,0.54193667,1028.4,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368771140,0.87348616,1029.1,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368771338,0.54198832,1029.0,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368771639,0.54198832,1028.9,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368771837,0.54198832,1028.8,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368772042,0.54198832,1028.7,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368772242,0.54198832,1028.6,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368772442,0.54198832,1028.5,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368772742,0.87348616,1029.1,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368772743,0.54198832,1028.4,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368772943,0.87348616,1029.1,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368773140,0.54205188,1029.0,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368773340,0.54205188,1028.9,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368773541,0.54205188,1028.8,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368773741,0.54205188,1028.7,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368774043,0.54205188,1028.6,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368774241,0.54205188,1028.5,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368774447,0.54205188,1028.4,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368774645,0.87348616,1029.1,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368774960,0.54215085,1029.0,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368775145,0.54215085,1028.9,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368775445,0.54215085,1028.8,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368775645,0.54215085,1028.7,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368775945,0.54215085,1028.6,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368776145,0.54215085,1028.5,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368776443,0.54215085,1028.4,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368776641,0.87348616,1029.1,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368776845,0.5422713,1029.0,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368777044,0.5422713,1028.9,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368777340,0.5422713,1028.8,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368777544,0.5422713,1028.7,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368777841,0.5422713,1028.6,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368778080,0.5422713,1028.5,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368778245,0.5422713,1028.4,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368778443,0.87348616,1029.1,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368778645,0.54240504,1029.0,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368778846,0.54240504,1028.9,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368779047,0.54240504,1028.8,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368779242,0.54240504,1028.7,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368779446,0.54240504,1028.6,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368779647,0.54240504,1028.5,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368779845,0.54240504,1028.4,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368780167,0.87348616,1029.0,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368780344,0.54248258,1028.9,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368780542,0.54248258,1028.8,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368780742,0.54248258,1028.7,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368780945,0.54248258,1028.6,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368781145,0.54248258,1028.5,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368781349,0.54248258,1028.4,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368781548,0.87348616,1028.9,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368781748,0.54256473,1028.8,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368781944,0.54256473,1028.7,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368782149,0.54256473,1028.6,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368782448,0.54256473,1028.5,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368782647,0.54256473,1028.4,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368782850,0.87348616,1028.9,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368783052,0.54265548,1028.8,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368783250,0.54265548,1028.7,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368783446,0.54265548,1028.6,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368783647,0.54265548,1028.5,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368783847,0.54265548,1028.4,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368784052,0.54265548,1028.3,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368784353,0.87348616,1028.8,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368784551,0.54288211,1028.7,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368784851,0.54288211,1028.6,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368785048,0.87348616,1028.9,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368785049,0.54288211,1028.5,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368785347,0.54288211,1028.4,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368785548,0.54288211,1028.3,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368785752,0.87348616,1028.8,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368785947,0.54298978,1028.7,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368786251,0.54298978,1028.6,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368786459,0.54298978,1028.5,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368786649,0.54298978,1028.4,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368786852,0.54298978,1028.3,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368787053,0.87348616,1028.9,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368787254,0.54309702,1028.8,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368787454,0.54309702,1028.7,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368787749,0.54309702,1028.6,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368787953,0.87348616,1028.9,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368787954,0.54309702,1028.5,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368788149,0.54309702,1028.4,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368788450,0.54309702,1028.3,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368788654,0.87348616,1028.8,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368788856,0.54337162,1028.7,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368789053,0.54337162,1028.6,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368789252,0.54337162,1028.5,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368789555,0.54337162,1028.4,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368789855,0.54337162,1028.3,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368790056,0.87348616,1029.1,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368790253,0.54350412,1029.0,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368790457,0.54350412,1028.9,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368790658,0.54350412,1028.8,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368790857,0.54350412,1028.7,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368791057,0.54350412,1028.6,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368791253,0.54350412,1028.5,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368791557,0.54350412,1028.4,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368791757,0.54350412,1028.3,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368792053,0.87348616,1029.1,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368792355,0.54373666,1029.0,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368792557,0.54373666,1028.9,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368792754,0.54373666,1028.8,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368792953,0.54373666,1028.7,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368793156,0.54373666,1028.6,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368793356,0.54373666,1028.5,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368793654,0.54373666,1028.4,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368793854,0.54373666,1028.3,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368794059,0.87348616,1029.1,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368794255,0.54382841,1029.0,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368794457,0.54382841,1028.9,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368794660,0.54382841,1028.8,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368794859,0.87348616,1029.1,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368794860,0.54382841,1028.7,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368795057,0.54382841,1028.6,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368795258,0.54382841,1028.5,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368795462,0.54382841,1028.4,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368795662,0.54382841,1028.3,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368795863,0.87348616,1029.1,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368796060,0.54393447,1029.0,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368796365,0.54393447,1028.9,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368796563,0.87348616,1029.1,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368796564,0.54393447,1028.8,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368796758,0.54393447,1028.7,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368796963,0.54393447,1028.6,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368797165,0.54393447,1028.5,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368797366,0.54393447,1028.4,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368797566,0.54393447,1028.3,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368797764,0.87348616,1029.1,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368797966,0.54483385,1029.0,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368798164,0.54483385,1028.9,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368798465,0.54483385,1028.8,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368798664,0.54483385,1028.7,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368798862,0.54483385,1028.6,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368799163,0.54483385,1028.5,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368799366,0.54483385,1028.4,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368799564,0.54483385,1028.3,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368799767,0.87348616,1029.1,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368799966,0.54484409,1029.0,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368800166,0.54484409,1028.9,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368800370,0.54484409,1028.8,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368800670,0.54484409,1028.7,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368800871,0.54484409,1028.6,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368801069,0.54484409,1028.5,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368801270,0.54484409,1028.4,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368801567,0.54484409,1028.3,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368801771,0.87348616,1029.1,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368801970,0.54485438,1029.0,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368802172,0.54485438,1028.9,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368802373,0.54485438,1028.8,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368802673,0.54485438,1028.7,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368802869,0.87348616,1029.1,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368802870,0.54485438,1028.6,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368803075,0.54485438,1028.5,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368803373,0.54485438,1028.4,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368803570,0.54485438,1028.3,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368803772,1.04270612,1029.2,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368804071,0.54483439,1029.1,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368804272,0.54483439,1029.0,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368804475,0.54483439,1028.9,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368804770,0.54483439,1028.8,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368804972,0.54483439,1028.7,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368805173,0.54483439,1028.6,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368805369,1.04270612,1029.2,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368805370,0.54483439,1028.5,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368805670,0.54483439,1028.4,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368805869,0.87348616,1029.1,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368806074,0.54478509,1029.0,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368806374,0.87348616,1029.1,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368806375,0.54478509,1028.9,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368806574,0.54478509,1028.8,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368806773,0.54478509,1028.7,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368806974,0.54478509,1028.6,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368807272,0.54478509,1028.5,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368807470,0.54478509,1028.4,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368807670,0.87348616,1029.0,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368807870,0.54475945,1028.9,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368808069,0.54475945,1028.8,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368808275,0.54475945,1028.7,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368808475,0.54475945,1028.6,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368808671,0.54475945,1028.5,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368808872,0.54475945,1028.4,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368809073,0.87348616,1029.1,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368809274,0.54474294,1029.0,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368809576,0.54474294,1028.9,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368809776,0.54474294,1028.8,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368809974,0.54474294,1028.7,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368810173,0.54474294,1028.6,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368810378,0.54474294,1028.5,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368810578,0.54474294,1028.4,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368810879,0.87348616,1029.1,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368811081,0.54473065,1029.0,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368811282,0.54473065,1028.9,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368811479,0.54473065,1028.8,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368811676,0.54473065,1028.7,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368811879,0.54473065,1028.6,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368812079,0.54473065,1028.5,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368812379,0.54473065,1028.4,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368812681,0.87348616,1029.1,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368812881,0.54477266,1029.0,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368813076,0.87348616,1029.1,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368813077,0.54477266,1028.9,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368813281,0.54477266,1028.8,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368813484,0.54477266,1028.7,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368813680,0.16921996,1029.2,1027.2,5.96116875]
["bitfinex-derivatives","BNBF0:USTF0",1759368813681,0.54477266,1028.6,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368813881,0.54477266,1028.5,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368814081,0.54477266,1028.4,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368814281,0.87348616,1029.0,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368814583,0.54477423,1028.9,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368814776,0.54477423,1028.8,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368814982,0.54477423,1028.7,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368815182,0.54477423,1028.6,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368815382,0.54477423,1028.5,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368815582,0.54477423,1028.4,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368815782,0.87348616,1029.0,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368816083,0.54475549,1028.9,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368816282,0.54475549,1028.8,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368816484,0.54475549,1028.7,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368816680,0.54475549,1028.6,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368816983,0.87348616,1029.0,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368816984,0.54475549,1028.5,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368817184,0.54475549,1028.4,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368817479,0.87348616,1029.0,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368817682,0.54473377,1028.9,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368817982,0.54473377,1028.8,1027.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368818283,0.54473377,1028.7,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368818582,0.54473377,1028.6,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368818780,0.87348616,1029.0,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368818781,0.54473377,1028.5,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368818979,0.54473377,1028.4,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368819184,0.87348616,1029.0,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368819384,0.54471815,1028.9,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368819685,0.54471815,1028.8,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368819885,0.54471815,1028.7,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368820180,0.54471815,1028.6,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368820481,0.54471815,1028.5,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368820683,0.54471815,1028.4,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368820896,1.04270612,1029.2,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368821184,0.54471457,1029.1,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368821384,0.54471457,1029.0,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368821584,0.54471457,1028.9,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368821785,0.54471457,1028.8,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368821984,0.54471457,1028.7,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368822182,0.54471457,1028.6,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368822383,0.54471457,1028.5,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368822584,0.54471457,1028.4,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368822781,1.04270612,1029.2,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368822987,0.54470965,1029.1,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368823184,0.54470965,1029.0,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368823383,0.54470965,1028.9,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368823583,0.54470965,1028.8,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368823881,0.54470965,1028.7,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368824085,0.54470965,1028.6,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368824285,0.54470965,1028.5,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368824485,0.54470965,1028.4,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368824683,1.04270612,1029.2,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368824886,0.54471907,1029.1,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368825088,0.54471907,1029.0,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368825287,0.54471907,1028.9,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368825586,0.54471907,1028.8,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368825787,0.54471907,1028.7,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368825988,0.54471907,1028.6,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368826186,0.54471907,1028.5,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368826488,0.54471907,1028.4,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368826686,0.87348616,1029.1,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368826989,0.54466222,1029.0,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368827186,0.54466222,1028.9,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368827385,0.54466222,1028.8,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368827584,0.54466222,1028.7,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368827786,0.54466222,1028.6,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368827982,0.54466222,1028.5,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368828187,0.87348616,1029.1,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368828382,0.54497366,1029.0,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368828587,0.54497366,1028.9,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368828784,0.54497366,1028.8,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368828988,0.54497366,1028.7,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368829186,0.54497366,1028.6,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368829388,0.54497366,1028.5,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368829592,0.87348616,1029.1,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368829789,0.5449257,1029.0,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368830085,0.5449257,1028.9,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368830289,0.5449257,1028.8,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368830488,0.5449257,1028.7,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368830691,0.5449257,1028.6,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368830892,0.5449257,1028.5,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368831090,0.87348616,1029.1,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368831293,0.54490679,1029.0,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368831493,0.54490679,1028.9,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368831794,0.54490679,1028.8,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368831994,0.54490679,1028.7,1027.4,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368832195,0.54490679,1028.6,1027.6,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368832392,0.54490679,1028.5,1027.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368832591,0.54490679,1028.4,1027.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368832793,0.87348616,1028.9,1027.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368832992,0.54493457,1028.8,1027.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368833189,0.54493457,1028.7,1027.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368833490,0.87348616,1028.9,1027.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368833491,0.54493457,1028.6,1027.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368833694,0.54493457,1028.5,1027.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368833893,0.54493457,1028.4,1027.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368834093,0.87348616,1028.9,1027.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368834406,0.54494533,1028.8,1027.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368834592,0.54494533,1028.7,1027.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368834792,0.54494533,1028.6,1027.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368834990,0.54494533,1028.5,1027.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368835191,0.54494533,1028.4,1027.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368835390,0.87348616,1028.9,1027.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368835694,0.54497802,1028.8,1027.5,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368835894,0.54497802,1028.7,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368836190,0.54497802,1028.6,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368836390,0.54497802,1028.5,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368836590,0.54497802,1028.4,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368836793,0.87348616,1028.9,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368836794,0.54497802,1028.3,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368837093,0.54497802,1028.2,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368837390,0.54497802,1028.1,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368837590,0.87348616,1028.8,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368837790,0.54486682,1028.7,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368838093,0.54486682,1028.6,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368838294,0.54486682,1028.5,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368838589,0.54486682,1028.4,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368838793,0.54486682,1028.3,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368838990,0.54486682,1028.2,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368839294,0.54486682,1028.1,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368839595,0.87348616,1028.8,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368839891,1.41812507,1028.7,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368840090,0.54463891,1028.6,1027.2,4.65208886]
["bitfinex-derivatives","BNBF0:USTF0",1759368840294,1.41812507,1028.5,1026.2,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368840494,1.41812507,1028.4,1026.9,0.16929405]
["bitfinex-derivatives","BNBF0:USTF0",1759368840694,0.54463891,1028.3,1026.9,0.16929405]
["bitfinex-derivatives","BNBF0:USTF0",1759368840894,0.54463891,1028.2,1026.3,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368841100,0.54463891,1028.1,1026.9,0.16934348]
["bitfinex-derivatives","BNBF0:USTF0",1759368841290,0.54463891,1028.0,1026.9,0.16934348]
["bitfinex-derivatives","BNBF0:USTF0",1759368841494,0.54463891,1027.9,1026.2,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368841795,0.54463891,1027.8,1026.9,0.16935172]
["bitfinex-derivatives","BNBF0:USTF0",1759368841994,0.54463891,1027.7,1026.2,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368842190,0.87348616,1028.5,1026.9,0.1693682]
["bitfinex-derivatives","BNBF0:USTF0",1759368842392,0.54376305,1028.4,1026.1,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368842590,0.54376305,1028.3,1026.1,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368842793,0.54376305,1028.2,1026.9,0.16934348]
["bitfinex-derivatives","BNBF0:USTF0",1759368843094,0.54376305,1028.1,1026.1,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368843292,0.54376305,1028.0,1026.9,0.16935584]
["bitfinex-derivatives","BNBF0:USTF0",1759368843490,0.54376305,1027.9,1026.1,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368843692,0.54376305,1027.8,1026.1,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368843896,0.54376305,1027.7,1026.9,0.16936408]
["bitfinex-derivatives","BNBF0:USTF0",1759368844196,0.87348616,1028.6,1026.2,1.30907989]
["bitfinex-derivatives","BNBF0:USTF0",1759368844396,0.16921996,1029.2,1025.1,7.48455334]
["bitfinex-derivatives","BNBF0:USTF0",1759368844397,0.54290275,1028.5,1026.9,0.16935502]
["bitfinex-derivatives","BNBF0:USTF0",1759368844593,0.54290275,1028.4,1026.9,4.05573871]
["bitfinex-derivatives","BNBF0:USTF0",1759368844797,0.54290275,1028.3,1026.9,4.05573871]
["bitfinex-derivatives","BNBF0:USTF0",1759368845097,0.54290275,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368845298,0.54290275,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368845499,0.54290275,1028.0,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368845696,0.87348616,1028.7,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368845900,0.54273202,1028.6,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368846099,0.54273202,1028.5,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368846300,0.54273202,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368846496,0.54273202,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368846699,0.54273202,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368846901,0.54273202,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368847097,0.87348616,1028.7,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368847399,0.54251479,1028.6,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368847601,0.54251479,1028.5,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368847902,0.54251479,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368848100,0.54251479,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368848301,0.54251479,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368848499,0.54251479,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368848803,0.87348616,1028.7,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368849001,0.5424147,1028.6,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368849299,0.5424147,1028.5,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368849597,0.87348616,1028.7,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368849598,0.5424147,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368849802,0.5424147,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368850002,0.5424147,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368850202,0.5424147,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368850404,0.87348616,1028.7,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368850602,0.5422733,1028.6,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368850805,0.5422733,1028.5,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368851002,0.5422733,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368851201,0.5422733,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368851403,0.5422733,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368851601,0.5422733,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368851801,0.87348616,1028.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368852103,0.5422087,1028.7,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368852302,0.5422087,1028.6,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368852507,0.5422087,1028.5,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368852704,0.5422087,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368853008,0.5422087,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368853306,0.5422087,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368853505,0.5422087,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368853807,0.87348616,1028.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368854005,0.54209192,1028.7,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368854206,0.54209192,1028.6,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368854405,0.54209192,1028.5,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368854606,0.54209192,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368854810,0.54209192,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368855009,0.54209192,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368855208,0.54209192,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368855411,0.87348616,1028.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368855610,0.54198992,1028.7,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368855812,0.54198992,1028.6,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368856012,0.54198992,1028.5,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368856311,0.54198992,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368856511,0.54198992,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368856709,0.54198992,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368856910,0.54198992,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368857210,0.87348616,1028.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368857513,0.5407985,1028.7,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368857713,0.5407985,1028.6,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368857914,0.5407985,1028.5,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368858115,0.5407985,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368858312,0.5407985,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368858616,0.5407985,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368858915,0.87348616,1028.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368858916,0.5407985,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368859115,0.87348616,1028.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368859313,0.54072424,1028.7,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368859514,0.54072424,1028.6,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368859814,0.54072424,1028.5,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368860013,0.54072424,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368860218,0.54072424,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368860518,0.54072424,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368860718,0.54072424,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368861015,0.87348616,1028.6,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368861221,0.54066424,1028.5,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368861519,0.54066424,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368861819,0.54066424,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368862119,0.54066424,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368862318,0.54066424,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368862537,0.87348616,1028.6,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368862718,0.54060114,1028.5,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368862915,0.54060114,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368863119,0.54060114,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368863415,0.54060114,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368863614,0.54060114,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368863816,0.87348616,1028.6,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368864015,0.54056583,1028.5,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368864215,0.54056583,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368864418,0.54056583,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368864616,0.54056583,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368864815,0.54056583,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368865016,0.87348616,1028.6,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368865215,0.54054253,1028.5,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368865520,0.54054253,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368865717,0.54054253,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368865920,0.54054253,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368866217,0.54054253,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368866415,0.87348616,1028.6,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368866620,0.5405303,1028.5,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368866817,0.5405303,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368867020,0.5405303,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368867216,0.5405303,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368867421,0.5405303,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368867621,0.87348616,1028.6,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368867921,0.54052799,1028.5,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368868120,0.54052799,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368868323,0.54052799,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368868521,0.54052799,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368868723,0.54052799,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368868920,0.87348616,1028.7,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368869120,0.54051543,1028.6,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368869325,0.54051543,1028.5,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368869524,0.54051543,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368869725,0.54051543,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368869925,0.54051543,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368870221,0.54051543,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368870425,0.87348616,1028.7,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368870722,0.54055671,1028.6,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368870926,0.54055671,1028.5,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368871227,0.54055671,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368871428,0.54055671,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368871625,0.54055671,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368871823,0.54055671,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368872029,0.87348616,1028.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368872225,0.54060059,1028.7,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368872428,0.54060059,1028.6,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368872626,0.54060059,1028.5,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368872827,0.54060059,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368873025,0.87348616,1028.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368873026,0.54060059,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368873236,0.54060059,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368873425,0.54060059,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368873630,0.87348616,1028.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368873828,0.54062667,1028.7,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368874026,0.54062667,1028.6,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368874230,0.54062667,1028.5,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368874427,0.54062667,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368874632,0.54062667,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368874834,0.54062667,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368875030,0.54062667,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368875327,0.87348616,1028.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368875532,0.54069573,1028.7,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368875732,0.54069573,1028.6,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368875930,0.54069573,1028.5,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368876232,0.54069573,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368876435,0.54069573,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368876731,0.54069573,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368876930,0.87348616,1028.9,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368877233,0.5407093,1028.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368877431,0.5407093,1028.7,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368877630,0.5407093,1028.6,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368877829,0.5407093,1028.5,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368878032,0.5407093,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368878330,0.5407093,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368878534,0.5407093,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368878831,0.87348616,1028.9,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368879033,0.54082642,1028.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368879235,0.54082642,1028.7,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368879435,0.54082642,1028.6,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368879638,0.54082642,1028.5,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368879838,0.54082642,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368880037,0.54082642,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368880335,0.54082642,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368880535,0.87348616,1028.9,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368880837,0.54096363,1028.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368881036,0.54096363,1028.7,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368881237,0.54096363,1028.6,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368881438,0.54096363,1028.5,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368881634,0.54096363,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368881836,0.54096363,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368882039,0.54096363,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368882237,0.87348616,1028.9,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368882434,0.54111813,1028.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368882636,0.54111813,1028.7,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368882941,0.54111813,1028.6,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368883140,0.54111813,1028.5,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368883342,0.54111813,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368883640,0.54111813,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368883840,0.54111813,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368884042,0.54111813,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368884236,0.87348616,1028.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368884435,0.54130634,1028.7,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368884639,0.54130634,1028.6,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368884841,0.54130634,1028.5,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368885140,0.54130634,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368885339,0.54130634,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368885541,0.54130634,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368885839,0.87348616,1028.7,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368885840,0.54130634,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368886039,0.54130634,1028.0,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368886240,0.87348616,1028.7,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368886437,0.54147176,1028.6,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368886637,0.54147176,1028.5,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368886940,0.54147176,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368887137,0.54147176,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368887340,0.54147176,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368887540,0.54147176,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368887738,0.54147176,1028.0,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368887941,0.87348616,1028.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368888241,0.54075922,1028.7,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368888441,0.87348616,1028.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368888442,0.54075922,1028.6,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368888641,0.54075922,1028.5,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368888842,0.54075922,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368889041,0.54075922,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368889236,0.54075922,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368889442,0.54075922,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368889738,0.54075922,1028.0,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368889936,0.87348616,1028.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368890141,0.54111617,1028.7,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368890339,0.54111617,1028.6,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368890539,0.54111617,1028.5,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368890738,0.54111617,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368890940,0.54111617,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368891139,0.54111617,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368891339,0.54111617,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368891639,0.54111617,1028.0,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368891941,0.87348616,1028.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368892244,1.41504899,1028.7,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368892543,0.54156283,1028.6,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368892840,0.54156283,1028.5,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368893040,0.87348616,1028.7,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368893041,0.54156283,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368893239,0.54156283,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368893445,0.54156283,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368893643,0.54156283,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368893843,0.54156283,1028.0,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368894044,0.54156283,1027.9,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368894244,0.87348616,1028.7,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368894446,0.54230714,1028.6,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368894640,0.54230714,1028.5,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368894845,0.54230714,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368895145,0.54230714,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368895344,0.54230714,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368895543,0.54230714,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368895746,0.54230714,1028.0,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368895946,0.54230714,1027.9,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368896148,0.87348616,1028.6,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368896348,0.54266915,1028.5,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368896549,0.54266915,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368896849,0.54269435,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368897049,0.54269435,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368897247,0.54269435,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368897444,0.54269435,1028.0,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368897646,0.54269435,1027.9,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368897845,0.87348616,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368898049,0.54273428,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368898249,0.54273428,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368898451,0.54273428,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368898746,0.54273428,1028.0,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368898945,0.54273428,1027.9,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368899145,0.87348616,1028.6,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368899350,0.54278356,1028.5,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368899544,0.54278356,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368899747,0.54278356,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368900047,0.54278356,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368900247,0.87348616,1028.6,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368900650,1.31022925,1028.9,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368901150,0.16921996,1029.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368902356,0.87340148,1028.6,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368902551,0.5430888,1028.5,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368902753,0.5430888,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368902953,0.5430888,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368903154,0.5430888,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368903450,0.5430888,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368903654,0.5430888,1028.0,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368903854,0.5430888,1027.9,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368904151,0.5430888,1027.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368904351,0.87340148,1028.5,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368904551,0.54348563,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368904750,0.87340148,1028.5,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368904751,0.54348563,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368904955,0.54348563,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368905152,0.54348563,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368905354,0.54348563,1028.0,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368905652,0.54348563,1027.9,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368905856,0.54348563,1027.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368906053,0.87340148,1028.5,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368906357,0.54349386,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368906651,0.87340148,1028.5,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368906652,0.54349386,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368906856,0.54349386,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368907060,0.54349386,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368907360,0.54349386,1028.0,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368907556,0.54349386,1027.9,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368907756,0.54349386,1027.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368907961,0.87340148,1028.5,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368908161,0.54349887,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368908358,0.54349887,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368908558,0.54349887,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368908759,0.54349887,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368908957,0.54349887,1028.0,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368909263,0.54349887,1027.9,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368909562,0.54349887,1027.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368909863,0.87340148,1028.3,1027.0,1.47105921]
["bitfinex-derivatives","BNBF0:USTF0",1759368910059,0.54349966,1028.2,1027.0,1.47105921]
["bitfinex-derivatives","BNBF0:USTF0",1759368910265,0.54349966,1028.1,1027.0,1.47105921]
["bitfinex-derivatives","BNBF0:USTF0",1759368910464,0.54349966,1028.0,1027.0,1.47105921]
["bitfinex-derivatives","BNBF0:USTF0",1759368910670,0.54349966,1027.9,1027.0,1.47105921]
["bitfinex-derivatives","BNBF0:USTF0",1759368910870,0.87340148,1028.3,1027.0,1.47105921]
["bitfinex-derivatives","BNBF0:USTF0",1759368910871,0.54349966,1027.8,1027.0,1.47105921]
["bitfinex-derivatives","BNBF0:USTF0",1759368911163,0.87340148,1028.3,1027.0,1.47105921]
["bitfinex-derivatives","BNBF0:USTF0",1759368911361,0.54349425,1028.2,1027.0,1.47105921]
["bitfinex-derivatives","BNBF0:USTF0",1759368911659,0.54349425,1028.1,1027.0,1.47105921]
["bitfinex-derivatives","BNBF0:USTF0",1759368911862,0.54349425,1028.0,1027.0,1.47105921]
["bitfinex-derivatives","BNBF0:USTF0",1759368912063,0.54349425,1027.9,1027.0,1.47105921]
["bitfinex-derivatives","BNBF0:USTF0",1759368912261,0.54349425,1027.8,1027.0,1.47105921]
["bitfinex-derivatives","BNBF0:USTF0",1759368912465,0.87340148,1028.3,1027.0,1.47105921]
["bitfinex-derivatives","BNBF0:USTF0",1759368912765,0.54349959,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368912966,0.54349959,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368913166,0.54349959,1028.0,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368913362,0.54349959,1027.9,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368913666,0.54349959,1027.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368913961,0.87340148,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368914166,0.54350475,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368914466,0.54350475,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368914665,0.54350475,1028.0,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368914863,0.54350475,1027.9,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368915063,0.54350475,1027.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368915263,0.87340148,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368915462,0.54350539,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368915667,0.54350539,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368915868,0.54350539,1028.0,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368916067,0.54350539,1027.9,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368916365,0.54350539,1027.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368916566,0.87340148,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368916867,0.54350697,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368917064,0.54350697,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368917264,0.54350697,1028.0,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368917465,0.54350697,1027.9,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368917765,0.54350697,1027.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368917968,0.87340148,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368918166,1.42208226,1028.2,1027.0,1.47105921]
["bitfinex-derivatives","BNBF0:USTF0",1759368918364,0.54868078,1028.1,1027.0,1.47105921]
["bitfinex-derivatives","BNBF0:USTF0",1759368918566,0.54868078,1028.0,1027.0,1.47105921]
["bitfinex-derivatives","BNBF0:USTF0",1759368918768,0.54868078,1027.9,1027.0,1.47105921]
["bitfinex-derivatives","BNBF0:USTF0",1759368918984,0.54868078,1027.8,1027.0,1.47105921]
["bitfinex-derivatives","BNBF0:USTF0",1759368919166,0.87340148,1028.2,1027.0,1.47105921]
["bitfinex-derivatives","BNBF0:USTF0",1759368919370,0.54867505,1028.1,1027.0,1.47105921]
["bitfinex-derivatives","BNBF0:USTF0",1759368919568,0.54867505,1028.0,1027.0,1.47105921]
["bitfinex-derivatives","BNBF0:USTF0",1759368919767,0.54867505,1027.9,1027.0,1.47105921]
["bitfinex-derivatives","BNBF0:USTF0",1759368919970,0.54867505,1027.8,1027.0,1.47105921]
["bitfinex-derivatives","BNBF0:USTF0",1759368920168,0.87340148,1028.2,1027.0,1.47105921]
["bitfinex-derivatives","BNBF0:USTF0",1759368920368,0.54867624,1028.1,1027.0,1.47105921]
["bitfinex-derivatives","BNBF0:USTF0",1759368920571,0.54867624,1028.0,1027.0,1.47105921]
["bitfinex-derivatives","BNBF0:USTF0",1759368920768,0.54867624,1027.9,1027.0,1.47105921]
["bitfinex-derivatives","BNBF0:USTF0",1759368920971,0.54867624,1027.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368921170,0.87340148,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368921372,0.54867359,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368921570,0.54867359,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368921769,0.54867359,1028.0,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368922071,0.54867359,1027.9,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368922273,0.54867359,1027.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368922473,0.87340148,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368922673,0.54867187,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368922873,0.87340148,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368922874,0.54867187,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368923071,0.54867187,1028.0,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368923274,0.54867187,1027.9,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368923475,0.54867187,1027.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368923773,0.87340148,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368923976,0.54866856,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368924193,0.54866856,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368924374,0.54866856,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368924675,0.54866856,1028.0,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368924873,0.54866856,1027.9,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368925177,0.54866856,1027.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368925378,0.87340148,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368925578,0.54866467,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368925773,0.54866467,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368926075,0.54866467,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368926273,0.54866467,1028.0,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368926477,0.54866467,1027.9,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368926676,0.54866467,1027.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368926876,0.87340148,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368927075,0.54866107,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368927278,0.54866107,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368927478,0.54866107,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368927680,0.54866107,1028.0,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368927876,0.54866107,1027.9,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368928179,0.54866107,1027.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368928377,0.54865956,1027.7,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368928679,0.87340148,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368928875,0.54865956,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368929076,0.54865956,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368929276,0.87340148,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368929277,0.54865956,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368929480,0.54865956,1028.0,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368929679,0.54865956,1027.9,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368929880,0.54865956,1027.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368930084,0.87340148,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368930379,0.54864473,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368930586,0.54864473,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368930779,0.54864473,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368930984,0.54864473,1028.0,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368931285,0.54864473,1027.9,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368931484,0.54864473,1027.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368931682,0.87340148,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368931881,0.54863902,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368932080,0.54863902,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368932281,0.54863902,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368932581,0.54863902,1028.0,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368932780,0.54863902,1027.9,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368932983,0.54863902,1027.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368933181,0.54863902,1027.7,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368933382,0.87340148,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368933603,1.42202882,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368933780,0.54862734,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368934081,0.54862734,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368934282,0.54862734,1028.0,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368934481,0.54862734,1027.9,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368934682,0.54862734,1027.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368934882,0.54862734,1027.7,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368935085,0.87340148,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368935281,0.54861509,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368935486,0.54861509,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368935785,0.54861509,1028.0,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368935987,0.54861509,1027.9,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368936186,0.54861509,1027.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368936386,0.54861509,1027.7,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368936687,0.87340148,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368936887,0.54864926,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368937081,1.0427326,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368937082,0.54864926,1028.0,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368937280,0.54864926,1027.9,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368937486,0.54864926,1027.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368937686,0.54864926,1027.7,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368937890,1.0427326,1028.4,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368938090,0.54869298,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368938282,0.54869298,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368938483,0.54869298,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368938683,0.54869298,1028.0,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368938913,0.54869298,1027.9,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368939084,0.54869298,1027.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368939284,0.54869298,1027.7,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368939589,0.54869298,1027.6,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368939789,0.87340148,1028.3,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368939990,0.54875751,1028.2,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368940189,0.54875751,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368940388,0.54875751,1028.0,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368940685,0.54875751,1027.9,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368940887,0.54875751,1027.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368941088,0.87340148,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368941089,0.54875751,1027.7,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368941287,0.54875751,1027.6,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368941485,0.87340148,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368941683,0.54877285,1028.0,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368941985,0.54877285,1027.9,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368942289,0.54877285,1027.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368942587,0.54877285,1027.7,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368942785,0.54877285,1027.6,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368942985,0.87340148,1028.1,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368943290,0.54880892,1028.0,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368943488,0.54880892,1027.9,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368943784,0.54880892,1027.8,1027.0,0.1693097]
["bitfinex-derivatives","BNBF0:USTF0",1759368943985,0.54880892,1027.7,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759368944185,0.54880892,1027.6,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759368944389,0.54880892,1027.5,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368944585,0.87340148,1027.9,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368944790,0.54878623,1027.8,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368944987,0.87340148,1027.9,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368944988,0.54878623,1027.7,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368945187,0.54878623,1027.6,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368945392,0.54878623,1027.5,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368945588,0.87340148,1027.9,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368945894,0.54859127,1027.8,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368946089,0.54859127,1027.7,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368946302,0.54859127,1027.6,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368946490,0.54859127,1027.5,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368946693,0.87340148,1027.9,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368946893,0.54842023,1027.8,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368947209,0.54842023,1027.7,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368947393,0.54842023,1027.6,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368947690,0.54842023,1027.5,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368947887,0.87340148,1028.0,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368948090,0.54801195,1027.9,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368948290,0.54801195,1027.8,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368948489,0.54801195,1027.7,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368948693,0.54801195,1027.6,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368948890,0.54801195,1027.5,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368949095,0.87340148,1028.0,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368949292,0.54786269,1027.9,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368949491,0.54786269,1027.8,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368949793,0.54786269,1027.7,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368950095,0.54786269,1027.6,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368950295,0.54786269,1027.5,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368950493,0.87340148,1028.0,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368950697,0.5475423,1027.9,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368950996,0.5475423,1027.8,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368951194,0.5475423,1027.7,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368951397,0.5475423,1027.6,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368951597,0.5475423,1027.5,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368951794,0.87340148,1028.0,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368952098,0.54739994,1027.9,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368952293,0.54739994,1027.8,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368952494,0.54739994,1027.7,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368952698,0.54739994,1027.6,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368952900,0.54739994,1027.5,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368953198,0.54739994,1027.4,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368953397,0.87340148,1028.1,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368953602,0.54716501,1028.0,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368953800,0.54716501,1027.9,1026.8,0.16935914]
["bitfinex-derivatives","BNBF0:USTF0",1759368954001,0.54716501,1027.8,1026.6,3.87630786]
["bitfinex-derivatives","BNBF0:USTF0",1759368954198,0.87340148,1027.9,1026.6,3.87630786]
["bitfinex-derivatives","BNBF0:USTF0",1759368954199,0.54716501,1027.7,1026.6,3.87630786]
["bitfinex-derivatives","BNBF0:USTF0",1759368954400,0.54716501,1027.6,1026.6,3.87630786]
["bitfinex-derivatives","BNBF0:USTF0",1759368954598,0.54716501,1027.5,1026.6,3.87630786]
["bitfinex-derivatives","BNBF0:USTF0",1759368954799,0.54716501,1027.4,1026.6,3.87630786]
["bitfinex-derivatives","BNBF0:USTF0",1759368955002,0.54716501,1027.3,1026.6,3.87630786]
["bitfinex-derivatives","BNBF0:USTF0",1759368955203,0.87340148,1027.9,1026.6,3.87630786]
["bitfinex-derivatives","BNBF0:USTF0",1759368955401,1.31010222,1028.2,1026.6,3.87630786]
["bitfinex-derivatives","BNBF0:USTF0",1759368955402,0.54673586,1027.8,1026.6,3.87630786]
["bitfinex-derivatives","BNBF0:USTF0",1759368955601,0.54673586,1027.7,1026.6,3.87630786]
["bitfinex-derivatives","BNBF0:USTF0",1759368955799,0.54673586,1027.6,1026.6,3.87630786]
["bitfinex-derivatives","BNBF0:USTF0",1759368956099,0.54673586,1027.5,1026.6,3.87630786]
["bitfinex-derivatives","BNBF0:USTF0",1759368956298,0.54673586,1027.4,1026.6,3.87630786]
["bitfinex-derivatives","BNBF0:USTF0",1759368956501,0.54673586,1027.3,1026.6,3.87630786]
["bitfinex-derivatives","BNBF0:USTF0",1759368956700,0.87340148,1027.9,1026.6,3.87630786]
["bitfinex-derivatives","BNBF0:USTF0",1759368956903,0.54651847,1027.8,1026.6,3.87630786]
["bitfinex-derivatives","BNBF0:USTF0",1759368957098,0.54651847,1027.7,1026.6,3.87630786]
["bitfinex-derivatives","BNBF0:USTF0",1759368957303,0.54651847,1027.6,1026.6,3.87630786]
["bitfinex-derivatives","BNBF0:USTF0",1759368957604,0.54651847,1027.5,1026.6,3.87630786]
["bitfinex-derivatives","BNBF0:USTF0",1759368957802,0.54651847,1027.4,1026.6,3.87630786]
["bitfinex-derivatives","BNBF0:USTF0",1759368958001,0.54651847,1027.3,1026.6,3.87630786]
["bitfinex-derivatives","BNBF0:USTF0",1759368958201,0.87340148,1027.9,1026.6,3.87630786]
["bitfinex-derivatives","BNBF0:USTF0",1759368958399,0.54615363,1027.8,1026.6,3.87630786]
["bitfinex-derivatives","BNBF0:USTF0",1759368958705,0.54615363,1027.7,1026.6,3.87630786]
["bitfinex-derivatives","BNBF0:USTF0",1759368958900,0.54615363,1027.6,1026.6,3.87630786]
["bitfinex-derivatives","BNBF0:USTF0",1759368959104,0.54615363,1027.5,1026.6,3.87630786]
["bitfinex-derivatives","BNBF0:USTF0",1759368959301,0.54615363,1027.4,1026.6,3.87630786]
["bitfinex-derivatives","BNBF0:USTF0",1759368959503,0.87340148,1027.9,1026.6,3.87630786]
["bitfinex-derivatives","BNBF0:USTF0",1759368959702,0.546003,1027.8,1026.6,3.87630786]
["bitfinex-derivatives","BNBF0:USTF0",1759368959901,0.546003,1027.7,1026.6,3.87630786]
["bitfinex-derivatives","BNBF0:USTF0",1759368960104,0.546003,1027.6,1026.6,3.87630786]
["bitfinex-derivatives","BNBF0:USTF0",1759368960403,0.546003,1027.5,1026.6,3.87630786]
["bitfinex-derivatives","BNBF0:USTF0",1759368960602,0.546003,1027.4,1026.6,3.87630786]
["bitfinex-derivatives","BNBF0:USTF0",1759368960802,0.87340148,1027.9,1026.6,3.87630786]
["bitfinex-derivatives","BNBF0:USTF0",1759368961002,0.546003,1027.8,1026.6,3.87630786]
["bitfinex-derivatives","BNBF0:USTF0",1759368961305,0.546003,1027.7,1026.6,3.87630786]
["bitfinex-derivatives","BNBF0:USTF0",1759368961506,0.546003,1027.6,1026.6,3.87630786]
["bitfinex-derivatives","BNBF0:USTF0",1759368961702,0.546003,1027.5,1026.6,3.87630786]
["bitfinex-derivatives","BNBF0:USTF0",1759368962003,0.546003,1027.4,1026.6,3.87630786]
["bitfinex-derivatives","BNBF0:USTF0",1759368962202,0.87340148,1027.9,1026.6,3.87630786]
["bitfinex-derivatives","BNBF0:USTF0",1759368962402,0.54588082,1027.8,1025.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759368962603,0.54588082,1027.7,1026.3,0.16940201]
["bitfinex-derivatives","BNBF0:USTF0",1759368962804,0.54588082,1027.6,1026.3,0.16940201]
["bitfinex-derivatives","BNBF0:USTF0",1759368963004,0.54588082,1027.5,1025.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759368963202,0.54588082,1027.4,1026.3,0.16944572]
["bitfinex-derivatives","BNBF0:USTF0",1759368963405,0.54588082,1027.3,1025.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759368963603,0.87340148,1028.2,1024.3,4.33916506]
["bitfinex-derivatives","BNBF0:USTF0",1759368963604,0.87340148,1028.2,1025.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759368963809,0.54565221,1028.1,1026.3,0.16944572]
["bitfinex-derivatives","BNBF0:USTF0",1759368964010,0.54565221,1028.0,1025.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759368964305,0.54565221,1027.9,1026.3,0.16942097]
["bitfinex-derivatives","BNBF0:USTF0",1759368964503,0.54565221,1027.8,1025.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759368964706,0.54565221,1027.7,1025.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759368964904,0.54565221,1027.6,1026.3,0.16942922]
["bitfinex-derivatives","BNBF0:USTF0",1759368965109,0.54565221,1027.5,1025.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759368965309,0.54565221,1027.4,1026.3,0.1694416]
["bitfinex-derivatives","BNBF0:USTF0",1759368965505,0.54565221,1027.3,1026.3,0.1694416]
["bitfinex-derivatives","BNBF0:USTF0",1759368965708,0.87340148,1028.2,1026.0,4.03913858]
["bitfinex-derivatives","BNBF0:USTF0",1759368966005,0.54543012,1028.1,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368966208,0.54543012,1028.0,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368966505,0.54543012,1027.9,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368966804,0.54543012,1027.8,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368967008,0.54543012,1027.7,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368967205,0.54543012,1027.6,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368967413,0.87340148,1028.0,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368967414,0.54543012,1027.5,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368967609,0.54543012,1027.4,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368967806,0.54543012,1027.3,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368968119,0.87340148,1028.0,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368968411,0.54525075,1027.9,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368968611,0.54525075,1027.8,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368968911,0.54525075,1027.7,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368969212,0.54525075,1027.6,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368969407,0.54525075,1027.5,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368969610,0.87340148,1028.0,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368969611,0.54525075,1027.4,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368969810,0.54525075,1027.3,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368970106,0.87340148,1028.0,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368970308,0.5451107,1027.9,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368970507,0.5451107,1027.8,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368970711,0.87340148,1028.0,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368970712,0.5451107,1027.7,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368971011,0.5451107,1027.6,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368971208,0.5451107,1027.5,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368971408,0.5451107,1027.4,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368971606,0.87340148,1028.0,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368971809,0.54501384,1027.9,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368972013,0.54501384,1027.8,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368972312,0.54501384,1027.7,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368972510,0.54501384,1027.6,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368972813,0.54501384,1027.5,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368973013,0.54501384,1027.4,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368973211,0.87340148,1028.0,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368973410,0.54498215,1027.9,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368973714,0.54498215,1027.8,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368973917,0.54498215,1027.7,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368974113,0.54498215,1027.6,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368974318,0.54498215,1027.5,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368974613,0.54498215,1027.4,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368974812,0.54498215,1027.3,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368975115,0.87340148,1027.9,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368975315,0.54493656,1027.8,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368975514,0.87340148,1027.9,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368975515,0.54493656,1027.7,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368975712,0.54493656,1027.6,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368975916,0.54493656,1027.5,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368976113,0.54493656,1027.4,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368976316,0.54493656,1027.3,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368976514,0.87340148,1027.9,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368976714,0.54490567,1027.8,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368976918,0.54490567,1027.7,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368977117,0.54490567,1027.6,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368977318,0.54490567,1027.5,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368977514,0.87340148,1028.0,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368977515,0.54490567,1027.4,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368977714,0.54490567,1027.3,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368977912,0.87340148,1028.0,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368978118,0.54500452,1027.9,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368978319,0.54500452,1027.8,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368978521,0.54500452,1027.7,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368978722,0.54500452,1027.6,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368978921,0.54500452,1027.5,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368979121,0.54500452,1027.4,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368979319,0.54500452,1027.3,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368979518,0.87340148,1028.0,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368979720,0.54500398,1027.9,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368980022,0.54500398,1027.8,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368980322,0.54500398,1027.7,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368980524,0.54500398,1027.6,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368980718,0.54500398,1027.5,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368980922,0.54500398,1027.4,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368981118,0.54500398,1027.3,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368981323,0.87340148,1028.1,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368981519,0.54503335,1028.0,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368981823,0.54503335,1027.9,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368982022,0.54503335,1027.8,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368982220,0.54503335,1027.7,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368982419,0.54503335,1027.6,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368982623,0.54503335,1027.5,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368982821,0.54503335,1027.4,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368983025,0.54503335,1027.3,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368983325,0.87340148,1028.1,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368983521,0.54509395,1028.0,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368983726,0.54509395,1027.9,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368983922,0.54509395,1027.8,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368984221,0.54509395,1027.7,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368984422,0.54509395,1027.6,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368984621,0.54509395,1027.5,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368984827,0.87340148,1028.1,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368985028,0.54510111,1028.0,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368985227,0.54510111,1027.9,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368985427,0.54510111,1027.8,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368985626,0.87340148,1028.0,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368985627,0.54510111,1027.7,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368985824,0.54510111,1027.6,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368986024,0.87340148,1028.0,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368986228,0.54512631,1027.9,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368986430,0.54512631,1027.8,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368986628,0.54512631,1027.7,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368986828,0.54512631,1027.6,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368987026,0.87340148,1028.0,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368987227,0.54522115,1027.9,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368987426,0.54522115,1027.8,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368987630,0.54522115,1027.7,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368987926,0.54522115,1027.6,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368988131,1.0427326,1028.4,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368988132,0.54522115,1027.5,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368988429,0.54522115,1027.4,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368988730,1.0427326,1028.4,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368988924,0.54546295,1028.3,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368989128,0.54546295,1028.2,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368989327,0.54546295,1028.1,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368989528,0.54546295,1028.0,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368989730,0.54546295,1027.9,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368989927,0.54546295,1027.8,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368990131,0.54546295,1027.7,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368990430,0.54546295,1027.6,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368990628,0.54546295,1027.5,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368990832,0.54546295,1027.4,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368991131,0.87340148,1028.3,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368991332,1.41908298,1028.2,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368991530,0.5456815,1028.1,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368991829,0.5456815,1028.0,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368992028,0.5456815,1027.9,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368992230,0.5456815,1027.8,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368992430,0.5456815,1027.7,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368992634,0.5456815,1027.6,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368992834,0.5456815,1027.5,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368993034,0.5456815,1027.4,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368993335,0.87340148,1028.2,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368993532,0.54604516,1028.1,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368993737,0.54604516,1028.0,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368993936,0.54604516,1027.9,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368994236,0.54604516,1027.8,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368994535,0.54604516,1027.7,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368994730,0.54604516,1027.6,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368994932,0.54604516,1027.5,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368995132,0.87340148,1028.2,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368995133,0.54604516,1027.4,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368995331,0.87340148,1028.1,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368995637,0.54633451,1028.0,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368995937,0.54633451,1027.9,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368996138,0.54633451,1027.8,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368996332,0.54633451,1027.7,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368996532,0.54633451,1027.6,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368996836,0.54633451,1027.5,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368997033,0.54633451,1027.4,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368997334,0.87340148,1028.1,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368997549,0.5466506,1028.0,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368997836,0.5466506,1027.9,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368998033,0.5466506,1027.8,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368998233,0.5466506,1027.7,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368998437,0.5466506,1027.6,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368998733,0.5466506,1027.5,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368998932,0.5466506,1027.4,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368999137,0.87340148,1028.0,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368999337,0.54696329,1027.9,1026.3,0.16943335]
["bitfinex-derivatives","BNBF0:USTF0",1759368999538,0.54696329,1027.8,1026.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759368999733,0.54696329,1027.7,1026.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759368999937,0.54696329,1027.6,1026.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369000136,0.54696329,1027.5,1026.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369000337,0.87340148,1028.0,1026.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369000338,0.54696329,1027.4,1026.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369000534,0.54696329,1027.3,1026.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369000838,0.87340148,1028.0,1026.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369001038,0.54715712,1027.9,1026.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369001336,0.54715712,1027.8,1026.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369001537,0.54715712,1027.7,1026.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369001735,0.54715712,1027.6,1026.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369001936,0.54715712,1027.5,1026.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369002138,0.54715712,1027.4,1026.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369002333,0.54715712,1027.3,1026.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369002539,0.87340148,1028.0,1026.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369002738,0.54755514,1027.9,1026.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369002936,0.54755514,1027.8,1026.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369003136,0.54755514,1027.7,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369003337,0.54755514,1027.6,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369003535,0.54755514,1027.5,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369003745,0.54755514,1027.4,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369004037,0.54755514,1027.3,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369004236,0.54790874,1027.2,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369004436,0.16939871,1027.9,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369004635,0.54792378,1027.8,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369004839,0.54792378,1027.7,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369005038,0.54792378,1027.6,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369005340,0.54792378,1027.5,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369005538,0.54792378,1027.4,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369005739,0.54792378,1027.3,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369005938,0.54792378,1027.2,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369006138,1.04280019,1027.9,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369006338,0.54803003,1027.8,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369006537,0.54803003,1027.7,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369006737,0.54803003,1027.6,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369006936,0.54803003,1027.5,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369007141,0.54803003,1027.4,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369007338,0.54803003,1027.3,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369007542,1.04278617,1028.1,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369007739,0.54524846,1028.0,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369007959,0.54524846,1027.9,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369008244,0.54524846,1027.8,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369008439,0.54524846,1027.7,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369008741,0.54524846,1027.6,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369008939,0.54524846,1027.5,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369009143,0.54524846,1027.4,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369009339,0.54524846,1027.3,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369009540,0.87340148,1027.9,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369009842,0.54532925,1027.8,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369010063,0.54532925,1027.7,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369010343,0.54532925,1027.6,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369010543,0.54532925,1027.5,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369010743,0.54532925,1027.4,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369011039,0.87340148,1027.9,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369011243,0.5453367,1027.8,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369011543,0.5453367,1027.7,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369011740,0.5453367,1027.6,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369011944,0.5453367,1027.5,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369012242,0.5453367,1027.4,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369012538,0.87340148,1028.0,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369012741,0.54535202,1027.9,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369012944,0.54535202,1027.8,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369013143,0.54535202,1027.7,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369013338,0.54535202,1027.6,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369013543,0.54535202,1027.5,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369013740,0.54535202,1027.4,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369013940,0.87340148,1027.9,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369014239,0.54533883,1027.8,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369014445,0.54533883,1027.7,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369014644,0.54533883,1027.6,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369014844,0.87340148,1028.0,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369014845,0.54533883,1027.5,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369015043,0.54533883,1027.4,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369015245,0.87340148,1028.0,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369015544,0.54522193,1027.9,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369015842,0.54522193,1027.8,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369016146,0.54522193,1027.7,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369016346,0.87340148,1028.0,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369016347,0.54522193,1027.6,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369016546,0.54522193,1027.5,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369016845,0.87340148,1028.0,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369016846,0.54522193,1027.4,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369017043,1.04278617,1028.1,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369017245,0.54517334,1028.0,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369017448,0.54517334,1027.9,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369017642,0.54517334,1027.8,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369017947,0.54517334,1027.7,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369018148,0.54517334,1027.6,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369018345,0.54517334,1027.5,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369018549,0.54517334,1027.4,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369018749,1.04278617,1028.1,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369018950,0.54508904,1028.0,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369019146,0.54508904,1027.9,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369019347,0.54508904,1027.8,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369019550,0.54508904,1027.7,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369019850,0.54508904,1027.6,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369020047,0.54508904,1027.5,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369020250,0.54508904,1027.4,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369020450,1.04278617,1028.1,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369020750,0.5450503,1028.0,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369020950,0.5450503,1027.9,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369021148,0.5450503,1027.8,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369021346,0.5450503,1027.7,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369021550,0.5450503,1027.6,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369021747,0.5450503,1027.5,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369021953,0.5450503,1027.4,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369022253,1.04278617,1028.1,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369022452,0.54499373,1028.0,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369022648,0.54499373,1027.9,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369022848,0.54499373,1027.8,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369023048,0.54499373,1027.7,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369023351,0.54499373,1027.6,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369023648,0.54499373,1027.5,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369023848,0.54499373,1027.4,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369024153,1.04278617,1028.1,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369024353,0.54496412,1028.0,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369024552,0.54496412,1027.9,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369024749,0.54496412,1027.8,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369024952,0.54496412,1027.7,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369025150,0.54496412,1027.6,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369025450,0.54496412,1027.5,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369025655,0.54496412,1027.4,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369025852,1.04278617,1028.1,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369026054,0.54493659,1028.0,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369026254,0.54493659,1027.9,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369026454,0.54493659,1027.8,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369026651,0.54493659,1027.7,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369026850,0.54493659,1027.6,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369027054,0.54493659,1027.5,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369027255,0.54493659,1027.4,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369027452,1.04278617,1028.1,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369027656,0.5449238,1028.0,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369027853,1.04278617,1028.1,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369027854,0.5449238,1027.9,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369028056,1.04278617,1028.1,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369028057,0.5449238,1027.8,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369028254,0.5449238,1027.7,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369028456,0.5449238,1027.6,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369028659,0.5449238,1027.5,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369028856,1.04278617,1028.1,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369028857,0.5449238,1027.4,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369029061,1.04278617,1028.1,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369029260,0.54491992,1028.0,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369029461,0.54491992,1027.9,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369029659,0.54491992,1027.8,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369029859,0.54491992,1027.7,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369030058,0.54491992,1027.6,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369030360,0.54491992,1027.5,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369030661,1.04278617,1028.1,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369030958,0.54489305,1028.0,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369031159,0.54489305,1027.9,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369031357,0.54489305,1027.8,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369031657,0.54489305,1027.7,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369031957,0.54489305,1027.6,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369032158,0.54489305,1027.5,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369032358,1.04278617,1028.1,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369032557,0.54486378,1028.0,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369032861,0.54486378,1027.9,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369033160,0.54486378,1027.8,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369033356,0.54486378,1027.7,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369033565,0.54486378,1027.6,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369033855,0.54486378,1027.5,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369034059,1.04278617,1028.1,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369034261,0.54485391,1028.0,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369034558,0.54485391,1027.9,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369034762,0.54485391,1027.8,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369034960,0.54485391,1027.7,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369035158,0.54485391,1027.6,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369035361,0.54485391,1027.5,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369035559,0.87340148,1028.2,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369035765,1.41825502,1028.1,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369035958,0.54485354,1028.0,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369036163,0.54485354,1027.9,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369036365,0.54485354,1027.8,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369036663,0.16936655,1028.3,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369036664,0.54485354,1027.7,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369036863,0.16936655,1028.3,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369036864,0.54485354,1027.6,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369037164,0.16936655,1028.3,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369037364,0.54470178,1028.2,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369037663,0.54470178,1028.1,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369037858,0.54470178,1028.0,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369038061,0.54470178,1027.9,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369038259,0.54470178,1027.8,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369038460,0.54470178,1027.7,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369038663,0.54470178,1027.6,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369038861,0.16936655,1028.3,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369039162,0.54434889,1028.2,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369039360,0.54434889,1028.1,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369039562,0.54434889,1028.0,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369039862,0.54434889,1027.9,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369040063,0.54434889,1027.8,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369040261,0.54434889,1027.7,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369040566,0.16936655,1028.3,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369040865,0.54425439,1028.2,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369041161,0.54425439,1028.1,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369041366,0.54425439,1028.0,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369041567,0.54425439,1027.9,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369041867,0.54425439,1027.8,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369042072,0.54425439,1027.7,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369042267,0.16936655,1028.3,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369042468,0.54419753,1028.2,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369042668,0.54419753,1028.1,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369042868,0.54419753,1028.0,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369043064,0.54419753,1027.9,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369043268,0.54419753,1027.8,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369043468,0.54419753,1027.7,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369043764,0.16936655,1028.3,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369043965,0.54418184,1028.2,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369044169,0.54418184,1028.1,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369044469,0.54418184,1028.0,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369044665,0.54418184,1027.9,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369044866,0.54418184,1027.8,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369045169,0.54418184,1027.7,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369045468,0.16936655,1028.3,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369045668,0.54408038,1028.2,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369045868,0.54408038,1028.1,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369046166,0.54408038,1028.0,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369046368,0.16936655,1028.3,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369046369,0.54408038,1027.9,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369046567,0.16936655,1028.3,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369046568,0.54408038,1027.8,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369046867,0.16936655,1028.3,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369046868,0.54408038,1027.7,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369047067,0.16936655,1028.3,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369047267,0.54402802,1028.2,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369047565,0.54402802,1028.1,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369047769,0.54402802,1028.0,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369047969,0.54402802,1027.9,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369048169,0.54402802,1027.8,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369048366,0.54402802,1027.7,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369048668,0.16936655,1028.3,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369048869,0.54395577,1028.2,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369049069,0.54395577,1028.1,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369049268,0.54395577,1028.0,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369049571,0.54395577,1027.9,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369049770,0.54395577,1027.8,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369049966,0.54395577,1027.7,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369050270,0.16936655,1028.3,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369050468,0.54391639,1028.2,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369050667,0.54391639,1028.1,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369050867,0.54391639,1028.0,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369051066,0.54391639,1027.9,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369051372,0.54391639,1027.8,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369051670,0.16936655,1028.3,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369051671,0.54391639,1027.7,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369051871,0.16936655,1028.3,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369052068,0.54393534,1028.2,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369052267,0.54393534,1028.1,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369052488,0.54393534,1028.0,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369052671,0.54393534,1027.9,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369052872,0.54393534,1027.8,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369053167,0.54393534,1027.7,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369053468,0.54393534,1027.6,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369053780,0.87340148,1028.2,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369053971,0.54404374,1028.1,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369054168,0.54404374,1028.0,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369054368,0.54404374,1027.9,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369054673,0.54404374,1027.8,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369054873,0.54404374,1027.7,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369055173,0.54404374,1027.6,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369055369,0.87340148,1028.2,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369055573,0.54416788,1028.1,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369055884,0.54416788,1028.0,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369056073,0.54416788,1027.9,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369056269,0.54416788,1027.8,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369056473,0.54416788,1027.7,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369056773,0.54416788,1027.6,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369056975,0.54416788,1027.5,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369057183,0.87340148,1028.2,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369057384,1.41762788,1028.1,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369057584,0.5442264,1028.0,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369057781,0.5442264,1027.9,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369057982,0.5442264,1027.8,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369058181,0.5442264,1027.7,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369058480,0.5442264,1027.6,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369058683,0.16936655,1028.3,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369058684,0.5442264,1027.5,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369058882,0.16936655,1028.3,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369059082,0.5442875,1028.2,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369059282,0.5442875,1028.1,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369059482,0.5442875,1028.0,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369059683,0.5442875,1027.9,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369059883,0.5442875,1027.8,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369060185,0.5442875,1027.7,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369060382,0.5442875,1027.6,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369060586,0.5442875,1027.5,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369060787,0.16936655,1028.3,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369060988,0.54439134,1028.2,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369061188,0.54439134,1028.1,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369061390,0.54439134,1028.0,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369061590,0.54439134,1027.9,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369061789,0.16936655,1028.3,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369061790,0.54439134,1027.8,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369061986,0.54439134,1027.7,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369062190,0.16936655,1028.3,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369062191,0.54439134,1027.6,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369062392,0.16936655,1028.3,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369062393,0.54439134,1027.5,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369062593,0.87340148,1028.0,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369062793,0.54449986,1027.9,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369062992,0.54449986,1027.8,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369063189,0.54449986,1027.7,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369063393,0.54449986,1027.6,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369063593,0.54449986,1027.5,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369063793,0.87340148,1028.0,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369063994,0.54457681,1027.9,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369064195,0.54457681,1027.8,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369064493,0.54457681,1027.7,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369064694,0.54457681,1027.6,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369064895,0.54457681,1027.5,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369065096,0.87340148,1028.0,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369065396,0.16936655,1028.3,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369065397,0.54463387,1027.9,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369065591,0.54463387,1027.8,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369065796,0.54463387,1027.7,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369066091,1.04276803,1028.3,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369066092,0.54463387,1027.6,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369066298,1.04276803,1028.3,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369066496,0.54474795,1028.2,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369066697,0.54474795,1028.1,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369066893,0.54474795,1028.0,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369067092,0.54474795,1027.9,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369067293,0.54474795,1027.8,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369067497,0.54474795,1027.7,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369067697,0.54474795,1027.6,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369067895,1.04276803,1028.3,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369068096,0.54633604,1028.2,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369068410,0.54633604,1028.1,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369068593,0.54633604,1028.0,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369068796,0.54633604,1027.9,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369069096,0.54633604,1027.8,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369069297,0.54633604,1027.7,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369069494,0.54633604,1027.6,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369069697,0.54633604,1027.5,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369069894,1.04276803,1028.3,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369070099,0.54641343,1028.2,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369070293,0.54641343,1028.1,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369070498,0.54641343,1028.0,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369070793,0.54641343,1027.9,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369070994,0.54641343,1027.8,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369071194,0.54641343,1027.7,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369071393,0.54641343,1027.6,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369071693,0.54641343,1027.5,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369071994,1.04276803,1028.3,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369072194,0.54645193,1028.2,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369072397,0.54645193,1028.1,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369072627,0.54645193,1028.0,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369072799,0.54645193,1027.9,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369072995,0.54645193,1027.8,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369073201,0.54645193,1027.7,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369073399,0.54645193,1027.6,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369073599,0.54645193,1027.5,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369073906,1.04276803,1028.3,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369074101,0.54648636,1028.2,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369074303,0.54648636,1028.1,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369074496,0.54648636,1028.0,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369074796,0.54648636,1027.9,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369075000,0.54648636,1027.8,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369075202,0.54648636,1027.7,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369075498,0.54648636,1027.6,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369075711,0.54648636,1027.5,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369076002,0.87340148,1028.1,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369076197,0.54652173,1028.0,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369076402,0.87340148,1028.1,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369076403,0.54652173,1027.9,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369076604,0.54652173,1027.8,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369076801,0.54652173,1027.7,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369077005,0.54652173,1027.6,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369077300,0.87340148,1028.1,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369077301,0.54652173,1027.5,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369077501,0.87340148,1028.1,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369077703,0.54655334,1028.0,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369077903,0.54655334,1027.9,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369078102,0.54655334,1027.8,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369078302,0.54655334,1027.7,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369078502,0.54655334,1027.6,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369078802,0.54655334,1027.5,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369079000,0.87340148,1028.2,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369079303,0.54657392,1028.1,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369079500,0.54657392,1028.0,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369079705,0.54657392,1027.9,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369079905,0.54657392,1027.8,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369080105,0.54657392,1027.7,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369080401,0.54657392,1027.6,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369080605,0.54657392,1027.5,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369080802,0.87340148,1028.2,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369081006,0.5465957,1028.1,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369081204,0.5465957,1028.0,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369081411,0.5465957,1027.9,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369081606,0.5465957,1027.8,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369081808,0.5465957,1027.7,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369082007,0.5465957,1027.6,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369082308,0.5465957,1027.5,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369082504,0.87340148,1028.2,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369082708,0.5466424,1028.1,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369082906,0.5466424,1028.0,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369083107,0.5466424,1027.9,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369083307,0.5466424,1027.8,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369083607,0.5466424,1027.7,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369083909,0.5466424,1027.6,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369084106,0.5466424,1027.5,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369084310,0.87340148,1028.1,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369084510,0.54669473,1028.0,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369084707,0.54669473,1027.9,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369085008,0.54669473,1027.8,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369085206,0.54669473,1027.7,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369085410,0.54669473,1027.6,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369085607,0.54669473,1027.5,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369085811,0.87340148,1028.2,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369086007,0.54673286,1028.1,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369086210,0.54673286,1028.0,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369086407,0.54673286,1027.9,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369086708,0.54673286,1027.8,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369086908,0.54673286,1027.7,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369087106,0.54673286,1027.6,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369087410,0.54673286,1027.5,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369087709,0.87340148,1028.2,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369087909,0.54679334,1028.1,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369088108,0.54679334,1028.0,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369088308,1.04276803,1028.3,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369088309,0.54679334,1027.9,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369088512,0.54679334,1027.8,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369088812,0.54679334,1027.7,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369089111,0.54679334,1027.6,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369089311,0.54679334,1027.5,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369089509,0.87340148,1028.2,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369089713,0.54686509,1028.1,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369090012,0.54686509,1028.0,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369090213,0.54686509,1027.9,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369090413,0.54686509,1027.8,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369090712,0.54686509,1027.7,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369090914,0.54686509,1027.6,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369091112,0.87340148,1028.2,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369091113,0.54686509,1027.5,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369091310,0.87340148,1028.2,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369091510,0.54692047,1028.1,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369091709,0.54692047,1028.0,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369091914,0.54692047,1027.9,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369092210,0.54692047,1027.8,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369092414,0.54692047,1027.7,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369092611,0.54692047,1027.6,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369092910,0.87340148,1028.2,1026.3,1.47114822]
["bitfinex-derivatives","BNBF0:USTF0",1759369092911,0.54692047,1027.5,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369093218,0.87340148,1028.4,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369093434,0.54679172,1028.3,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369093715,0.54679172,1028.2,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369093916,0.54679172,1028.1,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369094112,0.54679172,1028.0,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369094415,0.54679172,1027.9,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369094714,0.54679172,1027.8,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369095012,0.87340148,1028.4,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369095210,0.54666544,1028.3,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369095411,0.54666544,1028.2,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369095611,0.54666544,1028.1,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369095810,0.54666544,1028.0,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369096013,0.54666544,1027.9,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369096211,0.87340148,1028.4,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369096413,0.54634431,1028.3,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369096610,0.54634431,1028.2,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369096814,0.54634431,1028.1,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369097111,0.54634431,1028.0,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369097411,0.54634431,1027.9,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369097615,0.87340148,1028.4,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369097814,0.545233,1028.3,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369098012,0.545233,1028.2,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369098311,0.545233,1028.1,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369098514,0.545233,1028.0,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369098715,0.87340148,1028.4,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369098716,0.545233,1027.9,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369099010,0.87340148,1028.4,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369099211,0.54511176,1028.3,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369099515,0.54511176,1028.2,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369099716,0.54511176,1028.1,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369100016,0.54511176,1028.0,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369100214,0.87340148,1028.5,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369100415,0.54484496,1028.4,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369100613,0.54484496,1028.3,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369100914,0.54484496,1028.2,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369101111,0.54484496,1028.1,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369101312,0.54484496,1028.0,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369101512,0.87340148,1028.5,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369101716,0.54468657,1028.4,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369101917,0.54468657,1028.3,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369102118,0.54468657,1028.2,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369102315,0.54468657,1028.1,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369102519,0.87340148,1028.6,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369102728,0.54446124,1028.5,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369102919,0.54446124,1028.4,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369103215,0.54446124,1028.3,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369103415,0.54446124,1028.2,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369103619,0.54446124,1028.1,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369103817,0.87340148,1028.6,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369104119,0.5442878,1028.5,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369104323,0.5442878,1028.4,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369104524,0.5442878,1028.3,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369104717,0.5442878,1028.2,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369104916,0.5442878,1028.1,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369105221,0.16929034,1028.7,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369105522,0.54398077,1028.6,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369105840,0.54398077,1028.5,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369106016,0.16929034,1028.7,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369106017,0.54398077,1028.4,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369106218,0.54398077,1028.3,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369106417,0.54398077,1028.2,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369106615,0.16929034,1028.7,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369106818,0.54374544,1028.6,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369107018,0.54374544,1028.5,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369107221,0.54374544,1028.4,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369107421,0.54374544,1028.3,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369107621,0.16929034,1028.7,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369107819,0.54356159,1028.6,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369108120,0.54356159,1028.5,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369108423,0.54356159,1028.4,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369108624,0.54356159,1028.3,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369108949,0.87340148,1029.0,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369109130,0.71267235,1028.9,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369109322,0.54339806,1028.8,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369109519,0.54339806,1028.7,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369109724,0.54339806,1028.6,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369109924,0.54339806,1028.5,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369110122,0.54339806,1028.5,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369110123,0.54339806,1028.4,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369110322,0.54339806,1028.3,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369110526,0.16927429,1028.9,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369110727,0.54311123,1028.8,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369110923,0.54311123,1028.7,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369111127,0.54311123,1028.6,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369111332,0.54311123,1028.5,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369111528,0.54311123,1028.4,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369111725,0.54311123,1028.3,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369111929,0.16927429,1028.9,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369112230,0.54298634,1028.8,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369112529,0.54298634,1028.7,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369112728,0.54298634,1028.6,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369112928,0.54298634,1028.5,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369113141,0.54298634,1028.4,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369113330,0.54298634,1028.3,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369113529,0.54279728,1028.2,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369113729,0.16927429,1028.9,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369113932,0.54280374,1028.8,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369114130,0.54280374,1028.7,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369114431,0.54280374,1028.6,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369114632,0.54280374,1028.5,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369114827,0.54280374,1028.4,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369115026,0.54280374,1028.3,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369115229,1.04267577,1028.9,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369115529,1.41607362,1028.8,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369115729,0.54267214,1028.7,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369115933,0.54267214,1028.6,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369116130,0.54267214,1028.5,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369116431,0.54267214,1028.4,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369116631,0.54267214,1028.3,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369116831,0.87340148,1028.8,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369117127,0.54262403,1028.7,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369117331,0.54262403,1028.6,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369117529,0.54262403,1028.5,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369117731,0.54262403,1028.4,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369117929,0.54262403,1028.3,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369118132,0.87340148,1028.7,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369118133,0.87340148,1028.8,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369118334,1.41599782,1028.7,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369118533,0.54259634,1028.6,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369118737,0.54259634,1028.5,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369118937,0.54259634,1028.4,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369119139,0.54259634,1028.3,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369119433,0.87340148,1028.7,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369119636,0.5425606,1028.6,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369119834,0.5425606,1028.5,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369120037,0.5425606,1028.4,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369120238,0.5425606,1028.3,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369120438,0.87340148,1028.8,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369120635,0.54253965,1028.7,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369120834,0.54253965,1028.6,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369121037,0.54253965,1028.5,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369121235,0.54253965,1028.4,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369121436,0.54253965,1028.3,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369121642,0.87340148,1028.8,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369121840,0.54253212,1028.7,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369122140,0.54253212,1028.6,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369122340,0.54253212,1028.5,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369122636,0.54253212,1028.4,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369122840,0.54253212,1028.3,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369123040,0.16927429,1028.9,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369123041,0.54253212,1028.2,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369123238,0.16927429,1028.9,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369123440,0.87340148,1028.7,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369123738,0.5425523,1028.6,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369124037,0.5425523,1028.5,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369124239,0.5425523,1028.4,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369124561,0.5425523,1028.3,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369124738,0.5425523,1028.2,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369124938,0.5425523,1028.1,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369125244,0.54266826,1028.0,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369125437,0.87340148,1028.4,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369125642,0.54274224,1028.3,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369125841,0.54274224,1028.2,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369126142,0.54274224,1028.1,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369126342,0.54274224,1028.0,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369126539,0.87340148,1028.4,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369126744,0.5427731,1028.3,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369126939,0.5427731,1028.2,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369127143,0.5427731,1028.1,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369127342,0.5427731,1028.0,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369127543,0.87340148,1028.4,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369127743,0.54360706,1028.3,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369127944,0.87340148,1028.4,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369127945,0.54360706,1028.2,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369128140,0.54360706,1028.1,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369128345,0.54360706,1028.0,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369128546,0.54360706,1027.9,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369128742,0.87340148,1028.4,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369129045,0.54364433,1028.3,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369129240,0.54364433,1028.2,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369129442,0.54364433,1028.1,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369129642,0.54364433,1028.0,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369129841,0.54364433,1027.9,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369130046,0.87340148,1028.4,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369130248,0.54371261,1028.3,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369130447,0.54371261,1028.2,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369130646,0.54371261,1028.1,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369130944,0.54371261,1028.0,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369131145,0.54371261,1027.9,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369131441,0.87340148,1028.5,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369131646,0.54377457,1028.4,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369131845,0.54377457,1028.3,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369132045,0.54377457,1028.2,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369132240,0.54377457,1028.1,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369132444,0.54377457,1028.0,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369132645,0.54377457,1027.9,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369132851,0.87340148,1028.5,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369133046,0.54386554,1028.4,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369133346,0.54386554,1028.3,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369133541,0.54386554,1028.2,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369133840,0.54386554,1028.1,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369134068,0.54386554,1028.0,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369134243,0.54386554,1027.9,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369134441,0.87340148,1028.5,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369134645,0.54394907,1028.4,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369134944,0.54394907,1028.3,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369135147,0.54394907,1028.2,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369135342,0.54394907,1028.1,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369135542,0.54394907,1028.0,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369135743,0.54394907,1027.9,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369136046,0.87340148,1028.5,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369136246,0.54401072,1028.4,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369136445,0.54401072,1028.3,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369136644,0.54401072,1028.2,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369136845,0.54401072,1028.1,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369137046,0.54401072,1028.0,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369137246,0.54401072,1027.9,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369137447,0.87340148,1028.7,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369137644,0.54407919,1028.6,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369137944,0.54407919,1028.5,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369138144,0.54407919,1028.4,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369138347,0.54407919,1028.3,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369138548,0.54407919,1028.2,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369138844,0.54407919,1028.1,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369139044,0.87340148,1028.7,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369139045,0.54407919,1028.0,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369139246,0.87340148,1028.7,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369139247,0.54407919,1027.9,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369139446,0.87340148,1028.5,1026.4,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369139747,1.41756532,1028.4,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369139945,0.54416384,1028.3,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369140150,0.54416384,1028.2,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369140349,0.54416384,1028.1,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369140547,0.54416384,1028.0,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369140751,0.54416384,1027.9,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369140948,0.87340148,1028.5,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369141156,0.54413563,1028.4,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369141448,0.54413563,1028.3,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369141647,0.54413563,1028.2,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369141852,0.54413563,1028.1,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369142052,0.54413563,1028.0,1026.5,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369142253,0.54413563,1027.9,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369142553,0.87340148,1028.6,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369142750,0.54422062,1028.5,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369142950,0.54422062,1028.4,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369143148,0.54422062,1028.3,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369143348,0.54422062,1028.2,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369143553,0.54422062,1028.1,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369143749,0.54422062,1028.0,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369144048,0.87340148,1028.6,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369144247,0.54430826,1028.5,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369144451,0.54430826,1028.4,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369144650,0.54430826,1028.3,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369144847,0.87340148,1028.6,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369144848,0.54430826,1028.2,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369145047,0.54430826,1028.1,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369145272,0.54430826,1028.1,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369145273,0.54430826,1028.0,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369145549,0.87340148,1028.6,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369145849,0.54443217,1028.5,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369146148,0.54443217,1028.4,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369146347,0.87340148,1028.6,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369146348,0.54443217,1028.3,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369146549,0.54443217,1028.2,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369146747,0.54443217,1028.1,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369146950,0.87340148,1028.6,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369147149,0.54449,1028.5,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369147451,0.54449,1028.4,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369147650,0.54449,1028.3,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369147849,0.54449,1028.2,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369148051,0.54449,1028.1,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369148250,0.54449,1028.0,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369148454,0.87340148,1028.5,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369148654,0.54467256,1028.4,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369148852,0.54467256,1028.3,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369149055,0.54467256,1028.2,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369149252,0.54467256,1028.1,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369149552,0.54467256,1028.0,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369149852,0.87340148,1028.5,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369150057,0.54477737,1028.4,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369150257,0.54477737,1028.3,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369150456,0.87340148,1028.5,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369150457,0.54477737,1028.2,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369150654,0.87340148,1028.5,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369150655,0.54477737,1028.1,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369150854,0.87340148,1028.5,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369150855,0.54477737,1028.0,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369151057,0.87340148,1028.5,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369151258,0.54501403,1028.4,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369151456,0.54501403,1028.3,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369151658,0.54501403,1028.2,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369151858,0.54501403,1028.1,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369152056,0.54501403,1028.0,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369152259,0.87340148,1028.5,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369152457,1.41854044,1028.4,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369152657,0.54513896,1028.3,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369152860,0.54513896,1028.2,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369153160,0.54513896,1028.1,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369153460,0.54513896,1028.0,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369153660,0.87340148,1028.5,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369153862,1.41858442,1028.4,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369154162,0.54518294,1028.3,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369154361,0.54518294,1028.2,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369154558,0.54518294,1028.1,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369154760,0.54518294,1028.0,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369154958,0.87340148,1028.5,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369155156,0.54521581,1028.4,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369155356,0.54521581,1028.3,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369155661,0.54521581,1028.2,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369155857,0.54521581,1028.1,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369156057,0.54521581,1028.0,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369156263,0.87340148,1028.5,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369156463,0.54521722,1028.4,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369156661,0.54521722,1028.3,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369156959,0.54521722,1028.3,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369156960,0.54521722,1028.2,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369157160,0.54521722,1028.1,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369157365,0.54521722,1028.0,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369157562,0.87340148,1028.7,1026.6,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369157901,0.54266613,1028.6,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369158064,1.41606761,1028.5,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369158260,0.54266613,1028.4,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369158461,0.54266613,1028.3,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369158664,0.16927429,1028.9,1027.1,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369158665,0.54266613,1028.2,1027.1,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369158863,0.54266613,1028.1,1027.1,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369159065,0.87340148,1028.8,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369159266,0.54259369,1028.7,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369159462,0.54259369,1028.6,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369159662,0.54259369,1028.5,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369159965,0.54259369,1028.4,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369160163,0.54259369,1028.3,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369160361,0.54259369,1028.2,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369160565,0.54259369,1028.1,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369160865,1.04267577,1028.9,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369161066,0.54256254,1028.8,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369161266,0.54256254,1028.7,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369161561,0.54256254,1028.6,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369161762,0.54256254,1028.5,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369161965,0.54256254,1028.4,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369162165,0.54256254,1028.3,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369162364,0.54256254,1028.2,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369162563,0.54256254,1028.1,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369162763,1.04267577,1028.9,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369162963,0.54254333,1028.8,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369163167,0.54254333,1028.7,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369163367,0.54254333,1028.6,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369163663,0.54254333,1028.5,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369163864,0.54254333,1028.4,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369164063,0.54254333,1028.3,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369164264,0.54254333,1028.2,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369164467,0.54254333,1028.1,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369164664,1.04267577,1028.9,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369164865,0.54254638,1028.8,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369165068,0.54254638,1028.7,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369165365,0.54254638,1028.6,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369165569,0.54254638,1028.5,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369165764,0.54254638,1028.4,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369165967,0.54254638,1028.3,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369166195,0.54254638,1028.2,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369166471,0.54254638,1028.1,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369166671,0.87340148,1028.7,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369166870,0.54255881,1028.6,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369167070,0.54255881,1028.5,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369167267,0.54255881,1028.4,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369167570,0.54255881,1028.3,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369167873,0.54255881,1028.2,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369168066,0.54255881,1028.1,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369168370,0.87340148,1028.7,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369168568,0.54260169,1028.6,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369168767,0.54260169,1028.5,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369168970,0.54260169,1028.4,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369169168,0.54260169,1028.3,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369169371,0.54260169,1028.2,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369169572,0.54260169,1028.1,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369169772,0.87340148,1028.7,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369169972,0.54262442,1028.6,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369170172,0.54262442,1028.5,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369170368,0.54262442,1028.4,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369170668,0.54262442,1028.3,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369170871,0.54262442,1028.2,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369171071,0.54262442,1028.1,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369171276,0.87340148,1028.7,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369171469,0.5426727,1028.6,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369171669,0.5426727,1028.5,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369171873,0.5426727,1028.4,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369172071,0.5426727,1028.3,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369172403,0.5426727,1028.2,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369172574,0.5426727,1028.1,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369172875,0.87340148,1028.8,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369173072,0.54270072,1028.7,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369173270,0.54270072,1028.6,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369173471,0.54270072,1028.5,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369173674,0.54270072,1028.4,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369173970,0.54270072,1028.3,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369174170,0.54270072,1028.2,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369174375,0.54270072,1028.1,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369174671,0.87340148,1028.8,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369174870,0.54272167,1028.7,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369175074,0.87340148,1028.8,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369175075,0.54272167,1028.6,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369175272,0.54272167,1028.5,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369175476,0.54272167,1028.4,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369175676,0.54272167,1028.3,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369175874,0.54272167,1028.2,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369176078,0.54272167,1028.1,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369176278,0.87340148,1028.8,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369176479,0.54273451,1028.7,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369176679,0.54273451,1028.6,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369176880,0.54273451,1028.6,1026.3,0.16939871]
["bitfinex-derivatives","BNBF0:USTF0",1759369176881,0.54273451,1028.5,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369177181,0.54273451,1028.4,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369177380,0.54273451,1028.3,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369177580,0.54273451,1028.2,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369177880,0.87340148,1028.8,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369177881,0.54273451,1028.1,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369178080,0.87340148,1028.8,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369178276,1.41614616,1028.7,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369178482,0.54274468,1028.6,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369178682,0.54274468,1028.5,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369178978,0.54274468,1028.4,1027.1,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369179180,0.54274468,1028.3,1027.1,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369179378,0.54274468,1028.2,1027.1,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369179582,0.54274468,1028.1,1027.1,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369179783,0.87340148,1028.6,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369180083,0.54275218,1028.5,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369180380,0.54275218,1028.4,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369180682,0.54275218,1028.3,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369180883,0.54275218,1028.2,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369181084,0.54275218,1028.1,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369181283,0.87340148,1028.7,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369181482,0.54276897,1028.6,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369181780,0.54276897,1028.5,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369182084,0.54276897,1028.4,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369182284,0.54276897,1028.3,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369182488,0.54276897,1028.2,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369182789,0.54276897,1028.1,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369183083,0.87340148,1028.7,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369183288,0.54277734,1028.6,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369183487,0.87340148,1028.7,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369183488,0.54277734,1028.5,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369183686,0.54277734,1028.4,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369183889,0.54277734,1028.3,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369184088,0.54277734,1028.2,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369184287,0.54277734,1028.1,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369184490,0.87340148,1028.7,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369184686,0.54275987,1028.6,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369184891,0.54275987,1028.5,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369185090,0.54275987,1028.4,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369185288,0.54275987,1028.3,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369185487,0.54275987,1028.2,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369185690,0.54275987,1028.1,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369185892,0.87340148,1028.7,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369186087,0.54273923,1028.6,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369186288,0.54273923,1028.5,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369186491,0.54273923,1028.4,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369186790,0.54273923,1028.3,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369186988,0.54273923,1028.2,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369187192,0.54273923,1028.1,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369187489,0.87340148,1028.6,1027.1,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369187693,0.54277395,1028.5,1027.1,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369187890,0.54277395,1028.4,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369188094,0.54277395,1028.3,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369188291,0.54277395,1028.2,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369188592,0.54277395,1028.1,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369188793,0.54277395,1028.0,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369188993,0.87340148,1028.6,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369189291,0.54144735,1028.5,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369189494,0.54144735,1028.4,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369189688,0.54144735,1028.3,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369189992,0.54144735,1028.2,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369190190,0.54144735,1028.1,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369190390,0.54144735,1028.0,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369190593,0.87340148,1028.6,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369190793,0.54150715,1028.5,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369190995,0.54150715,1028.4,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369191195,0.54150715,1028.3,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369191491,0.16927429,1028.9,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369191492,0.54150715,1028.2,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369191695,0.54150715,1028.1,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369191990,0.54150715,1028.0,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369192191,0.87340148,1028.5,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369192395,0.54159649,1028.4,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369192591,0.54159649,1028.3,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369192796,0.54159649,1028.2,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369192997,0.54159649,1028.1,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369193297,0.54159649,1028.0,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369193492,0.87340148,1028.5,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369193698,0.54165356,1028.4,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369193898,0.54165356,1028.3,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369194095,0.54165356,1028.2,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369194300,0.54165356,1028.1,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369194495,0.54165356,1028.0,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369194696,1.04267577,1028.9,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369194899,0.54169352,1028.8,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369195098,0.54169352,1028.7,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369195301,0.54169352,1028.6,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369195501,0.54177776,1028.5,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369195701,1.04267577,1028.9,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369195702,0.54177776,1028.4,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369195899,0.54177776,1028.3,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369196099,0.54177776,1028.2,1026.7,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369196310,0.54177776,1028.1,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369196503,1.04267577,1028.9,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369196703,0.54186883,1028.8,1026.8,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369197005,0.54186883,1028.7,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369197203,0.54186883,1028.6,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369197401,0.54186883,1028.5,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369197703,0.54186883,1028.4,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369197900,0.54186883,1028.3,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369198103,0.54186883,1028.2,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369198403,0.87340148,1028.8,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369198404,0.54186883,1028.1,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369198604,0.87340148,1028.8,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369198800,0.54205913,1028.7,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369198999,0.54205913,1028.6,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369199303,0.54205913,1028.5,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369199504,0.54205913,1028.4,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369199700,0.54205913,1028.3,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369200006,0.54205913,1028.2,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369200206,0.54205913,1028.1,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369200425,0.87340148,1028.7,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369200605,0.54215969,1028.6,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369200803,0.54215969,1028.5,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369201002,0.54215969,1028.4,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369201202,0.54215969,1028.3,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369201506,0.54215969,1028.2,1027.1,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369201703,0.54215969,1028.1,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369201905,0.87340148,1028.7,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369202106,0.54221796,1028.6,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369202305,0.54221796,1028.5,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369202505,0.54221796,1028.4,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369202802,0.54221796,1028.3,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369203104,0.54221796,1028.2,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369203302,0.54221796,1028.1,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369203515,0.54221796,1028.0,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369203705,0.87340148,1028.6,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369204004,0.54238154,1028.5,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369204207,0.54238154,1028.4,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369204407,0.54238154,1028.3,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369204607,0.54238154,1028.2,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369204803,0.54238154,1028.1,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369205009,0.54238154,1028.0,1027.0,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369205204,0.54238154,1027.9,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369205406,0.87340148,1028.6,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369205608,0.54250078,1028.5,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369205809,0.87340148,1028.6,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369205810,0.54250078,1028.4,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369206006,0.54250078,1028.3,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369206210,0.54250078,1028.2,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369206411,0.54250078,1028.1,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369206710,0.87340148,1028.6,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369206711,0.54250078,1028.0,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369206911,0.54250078,1027.9,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369207210,0.87340148,1028.6,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369207411,0.54253207,1028.5,1026.8,5.14485402]
["bitfinex-derivatives","BNBF0:USTF0",1759369207611,0.54253207,1028.4,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369207912,0.54253207,1028.3,1026.8,5.14485402]
["bitfinex-derivatives","BNBF0:USTF0",1759369208112,0.54253207,1028.2,1026.8,5.14485402]
["bitfinex-derivatives","BNBF0:USTF0",1759369208413,0.54253207,1028.1,1026.8,5.14485402]
["bitfinex-derivatives","BNBF0:USTF0",1759369208731,0.54253207,1028.0,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369208908,0.54253207,1027.9,1026.9,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369209107,0.87340148,1028.5,1026.8,5.14485402]
["bitfinex-derivatives","BNBF0:USTF0",1759369209409,0.54257013,1028.4,1026.8,5.14485402]
["bitfinex-derivatives","BNBF0:USTF0",1759369209607,0.54257013,1028.3,1026.8,5.14485402]
["bitfinex-derivatives","BNBF0:USTF0",1759369209811,0.54257013,1028.2,1026.8,5.14485402]
["bitfinex-derivatives","BNBF0:USTF0",1759369210110,0.54257013,1028.1,1026.8,5.14485402]
["bitfinex-derivatives","BNBF0:USTF0",1759369210311,0.54257013,1028.0,1026.8,5.14485402]
["bitfinex-derivatives","BNBF0:USTF0",1759369210612,0.54257013,1027.9,1026.8,5.14485402]
["bitfinex-derivatives","BNBF0:USTF0",1759369210809,0.54257013,1027.8,1026.8,5.14485402]
["bitfinex-derivatives","BNBF0:USTF0",1759369211012,0.87340148,1028.4,1026.8,5.14485402]
["bitfinex-derivatives","BNBF0:USTF0",1759369211210,0.54254703,1028.3,1026.8,5.14485402]
["bitfinex-derivatives","BNBF0:USTF0",1759369211513,0.54254703,1028.2,1026.8,3.84310451]
["bitfinex-derivatives","BNBF0:USTF0",1759369211708,0.54254703,1028.1,1026.8,3.84310451]
["bitfinex-derivatives","BNBF0:USTF0",1759369211912,0.54254703,1028.0,1026.8,3.84310451]
["bitfinex-derivatives","BNBF0:USTF0",1759369212112,0.54254703,1027.9,1026.8,3.84310451]
["bitfinex-derivatives","BNBF0:USTF0",1759369212412,0.54254703,1027.8,1026.8,3.84310451]
["bitfinex-derivatives","BNBF0:USTF0",1759369212609,0.87340148,1028.6,1026.8,3.84310451]
["bitfinex-derivatives","BNBF0:USTF0",1759369212809,0.54212195,1028.5,1027.3,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369213014,0.54212195,1028.5,1026.8,3.84310451]
["bitfinex-derivatives","BNBF0:USTF0",1759369213015,0.87340148,1029.2,1027.9,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369213413,0.87340148,1029.2,1027.8,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369213811,1.04266012,1029.3,1027.8,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369214515,0.16925864,1029.3,1027.8,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369215310,0.87340148,1029.5,1027.8,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369215617,1.04253837,1029.5,1027.8,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369216316,0.16913689,1029.5,1027.8,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369217912,0.16913689,1029.5,1027.7,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369220321,0.16913689,1029.5,1027.6,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369221521,0.16913689,1029.5,1027.7,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369221721,0.16913689,1029.5,1027.8,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369222116,0.16913689,1029.5,1027.7,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369223622,0.16913689,1029.5,1026.8,3.84310451]
["bitfinex-derivatives","BNBF0:USTF0",1759369223623,0.16913689,1029.5,1027.6,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369230324,0.16913689,1029.5,1027.5,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369230528,0.16913689,1029.5,1027.6,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369230925,0.87340148,1030.1,1027.7,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369231230,0.16909662,1029.7,1027.7,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369231428,0.16909662,1029.7,1027.6,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369232925,0.16909662,1029.7,1027.7,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369233129,0.16909662,1029.7,1027.6,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369236135,0.16909662,1029.7,1027.5,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369237334,0.16909662,1029.7,1027.4,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369239335,0.16909662,1029.7,1027.3,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369240136,0.16909662,1029.7,1027.4,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369240438,0.16909662,1029.7,1027.3,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369241344,0.16909662,1029.7,1027.4,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369243840,0.16909662,1029.7,1027.3,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369249950,0.16909662,1029.7,1026.8,3.84310451]
["bitfinex-derivatives","BNBF0:USTF0",1759369249951,0.16909662,1029.7,1027.2,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369251547,1.0424981,1029.7,1027.3,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369252145,0.87340148,1029.6,1027.3,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369252547,0.87340148,1029.5,1027.3,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369256751,0.87340148,1029.6,1027.3,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369257051,0.87340148,1029.6,1027.2,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369257353,0.87340148,1029.6,1027.3,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369257954,1.0424981,1029.7,1027.2,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369263353,1.0424981,1029.7,1027.3,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369264259,0.87340148,1029.6,1027.3,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369264758,0.87340148,1029.5,1027.4,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369266459,0.87340148,1029.5,1027.5,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369268562,0.16909662,1029.7,1027.4,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369269363,0.16909662,1029.7,1027.5,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369271363,1.0424981,1029.7,1027.6,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369272365,1.0424981,1029.7,1027.7,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369275967,0.87340148,1029.6,1027.7,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369276669,0.87340148,1029.4,1027.9,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369279271,0.87340148,1029.5,1027.9,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369279971,0.87340148,1029.5,1027.8,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369283574,0.87340148,1029.6,1027.8,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369285875,0.87340148,1029.4,1027.7,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369286177,0.87340148,1029.3,1027.7,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369286377,0.87340148,1029.3,1027.8,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369286579,0.87340148,1029.2,1027.8,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369289185,0.87340148,1029.4,1027.7,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369296699,0.87340148,1029.3,1027.7,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369299299,0.87340148,1029.3,1027.8,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369304804,0.87340148,1029.2,1027.8,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369309506,0.87340148,1029.2,1027.9,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369310610,0.87340148,1029.2,1027.8,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369310909,0.87340148,1029.2,1027.9,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369312511,0.87340148,1029.1,1027.9,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369314611,0.87340148,1029.1,1028.0,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369315406,0.87340148,1029.5,1027.7,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369317009,0.87340148,1029.6,1027.7,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369324120,0.87340148,1029.6,1027.8,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369325218,0.87340148,1029.5,1027.8,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369325418,0.87340148,1029.5,1027.9,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369327415,0.87340148,1029.4,1027.9,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369329018,0.87340148,1029.5,1027.9,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369329218,0.87340148,1029.5,1027.8,5.04220159]
["bitfinex-derivatives","BNBF0:USTF0",1759369329418,0.87340148,1029.6,1027.8,5.04220159]
["bitfinex-derivatives","BNBF0:USTF0",1759369329619,0.87340148,1029.5,1027.9,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369329818,0.87340148,1029.5,1027.8,4.17866735]
["bitfinex-derivatives","BNBF0:USTF0",1759369329819,0.87340148,1029.6,1028.0,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369332422,0.87340148,1029.4,1028.1,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369332623,0.87340148,1029.5,1028.2,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369332824,0.87340148,1029.5,1028.1,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369333222,0.87340148,1029.6,1028.1,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369333422,0.87340148,1029.5,1028.1,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369333624,0.87340148,1029.6,1028.1,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369341626,0.16909662,1029.7,1027.9,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369341830,1.0424981,1029.7,1028.0,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369344428,0.16909662,1029.7,1028.0,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369348233,0.16909662,1029.7,1027.9,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369348632,0.16909662,1029.7,1028.0,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369351528,1.0424981,1029.7,1028.1,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369352329,1.0424981,1029.7,1028.0,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369352535,0.16909662,1029.7,1028.1,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369354833,0.16909662,1029.7,1028.0,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369360137,0.16909662,1029.7,1028.1,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369364653,1.0424981,1029.7,1028.2,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369366955,0.87340148,1029.6,1028.2,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369367257,1.0424981,1029.7,1028.2,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369367456,0.87340148,1029.6,1028.2,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369367957,1.0424981,1029.7,1028.2,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369368857,0.87340148,1029.6,1028.2,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369369851,1.0424981,1029.7,1028.2,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369370053,1.0424981,1029.7,1028.1,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369370453,1.0424981,1029.7,1028.2,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369378666,1.0424981,1029.7,1027.8,4.17866735]
["bitfinex-derivatives","BNBF0:USTF0",1759369378667,0.16909662,1029.7,1028.3,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369379166,0.87340148,1029.8,1028.3,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369379367,0.87340148,1029.8,1028.4,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369379966,0.16906253,1029.9,1028.2,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369380169,0.16906253,1029.9,1028.3,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369384665,0.16906253,1029.9,1028.2,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369386171,0.16906253,1029.9,1028.3,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369387572,0.16906253,1029.9,1028.4,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369387977,0.87340148,1030.1,1028.4,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369388176,1.04243116,1030.1,1028.4,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369390075,0.87340148,1030.0,1028.4,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369390374,1.04243116,1030.1,1028.4,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369391378,0.16902968,1030.1,1028.5,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369394682,1.04243116,1030.1,1028.5,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369400287,0.16902968,1030.1,1028.4,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369401087,0.16902968,1030.1,1028.5,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369402388,0.16902968,1030.1,1028.4,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369405694,0.16902968,1030.1,1028.5,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369406891,0.16902968,1030.1,1028.4,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369414307,0.16902968,1030.1,1028.5,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369422109,0.16902968,1030.1,1028.6,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369422309,0.16902968,1030.1,1028.4,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369428915,0.16902968,1030.1,1028.5,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369431312,0.16902968,1030.1,1028.3,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369431313,0.16902968,1030.1,1028.6,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369434112,0.16902968,1030.1,1028.8,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369434416,0.16902968,1030.1,1028.7,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369435216,0.16902968,1030.1,1028.8,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369435718,0.87340148,1030.3,1028.8,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369435916,1.04239135,1030.3,1028.8,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369437418,0.87340148,1030.2,1028.8,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369440821,1.04239135,1030.3,1028.7,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369441920,1.04239135,1030.3,1028.8,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369442231,1.04239135,1030.3,1028.7,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369445221,0.16898987,1030.3,1028.7,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369445525,1.04239135,1030.3,1028.7,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369447221,1.04239135,1030.3,1028.8,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369449528,0.87340148,1030.2,1028.8,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369449727,1.04239135,1030.3,1028.8,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369450426,0.87340148,1030.2,1028.8,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369451028,1.04239135,1030.3,1028.8,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369452224,1.04239135,1030.3,1028.7,3.57024671]
["bitfinex-derivatives","BNBF0:USTF0",1759369452225,0.87340148,1030.2,1028.9,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369455026,0.87340148,1030.1,1028.9,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369457226,0.87340148,1030.2,1028.9,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369459835,0.87340148,1030.1,1028.9,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369460232,0.87340148,1030.2,1028.9,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369460932,0.16898987,1030.3,1029.0,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369460933,1.04239135,1030.3,1029.0,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369462233,1.04239135,1030.3,1028.9,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369462435,1.04239135,1030.3,1029.0,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369463238,1.04239135,1030.3,1028.9,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369463438,1.04239135,1030.3,1029.0,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369463734,1.04239135,1030.3,1028.9,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369464840,0.16898987,1030.3,1028.9,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369467538,0.16898987,1030.3,1028.8,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369475862,0.16898987,1030.3,1028.9,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369482788,0.16898987,1030.3,1028.8,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369482964,0.16898987,1030.3,1028.9,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369483663,0.87340148,1030.5,1028.9,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369483966,1.04236182,1030.5,1028.9,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369488669,0.16896034,1030.5,1028.9,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369491074,0.16896034,1030.5,1028.8,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369494972,0.16896034,1030.5,1028.9,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369498673,3.05690519,1033.1,1029.2,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369498674,0.87340148,1031.1,1029.2,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369498876,0.16886359,1031.5,1029.9,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369499373,0.16886359,1031.5,1029.8,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369499874,0.16886359,1031.5,1030.1,0.64326387]
["bitfinex-derivatives","BNBF0:USTF0",1759369501488,0.16886359,1031.5,1030.0,0.64326387]
["bitfinex-derivatives","BNBF0:USTF0",1759369502279,0.16886359,1031.5,1029.9,0.64326387]
["bitfinex-derivatives","BNBF0:USTF0",1759369503580,0.16886359,1031.5,1029.5,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369503781,0.16886359,1031.5,1029.9,0.64089339]
["bitfinex-derivatives","BNBF0:USTF0",1759369504176,0.16886359,1031.5,1029.2,1.30174951]
["bitfinex-derivatives","BNBF0:USTF0",1759369504177,0.16886359,1031.5,1029.8,0.64089339]
["bitfinex-derivatives","BNBF0:USTF0",1759369505882,0.16886359,1031.5,1029.6,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369505883,0.16886359,1031.5,1029.9,0.64089339]
["bitfinex-derivatives","BNBF0:USTF0",1759369507380,0.16886359,1031.5,1029.8,0.64089339]
["bitfinex-derivatives","BNBF0:USTF0",1759369510484,0.16886359,1031.5,1029.6,0.64089339]
["bitfinex-derivatives","BNBF0:USTF0",1759369514387,0.16886359,1031.5,1029.5,0.64089339]
["bitfinex-derivatives","BNBF0:USTF0",1759369523794,0.16886359,1031.5,1029.4,0.64089339]
["bitfinex-derivatives","BNBF0:USTF0",1759369530198,0.16886359,1031.5,1029.5,0.64089339]
["bitfinex-derivatives","BNBF0:USTF0",1759369530498,0.16886359,1031.5,1029.5,3.9086101]
["bitfinex-derivatives","BNBF0:USTF0",1759369531094,0.16886359,1031.5,1029.5,4.54950349]
["bitfinex-derivatives","BNBF0:USTF0",1759369531593,0.16886359,1031.5,1029.6,0.64089339]
["bitfinex-derivatives","BNBF0:USTF0",1759369535997,0.16886359,1031.5,1029.5,0.86353424]
["bitfinex-derivatives","BNBF0:USTF0",1759369535998,0.16886359,1031.5,1029.7,0.64089339]
["bitfinex-derivatives","BNBF0:USTF0",1759369536202,0.16886359,1031.5,1029.7,4.41787439]
["bitfinex-derivatives","BNBF0:USTF0",1759369537210,0.16886359,1031.5,1029.7,0.64089339]
["bitfinex-derivatives","BNBF0:USTF0",1759369541008,0.16886359,1031.5,1029.6,0.64089339]
["bitfinex-derivatives","BNBF0:USTF0",1759369542413,0.16886359,1031.5,1029.7,0.64089339]
["bitfinex-derivatives","BNBF0:USTF0",1759369542615,0.16886359,1031.5,1029.7,4.59722752]
["bitfinex-derivatives","BNBF0:USTF0",1759369545016,0.16886359,1031.5,1029.7,3.95633413]
["bitfinex-derivatives","BNBF0:USTF0",1759369545415,1.04226507,1031.5,1029.7,3.95633413]
["bitfinex-derivatives","BNBF0:USTF0",1759369545617,0.87340148,1031.4,1029.7,3.95633413]
["bitfinex-derivatives","BNBF0:USTF0",1759369547019,0.87340148,1031.3,1029.7,3.95633413]
["bitfinex-derivatives","BNBF0:USTF0",1759369555421,0.87340148,1031.4,1029.7,4.59722752]
["bitfinex-derivatives","BNBF0:USTF0",1759369558224,0.87340148,1031.4,1029.8,0.64089339]
["bitfinex-derivatives","BNBF0:USTF0",1759369558924,0.87340148,1031.4,1029.7,3.95633413]
["bitfinex-derivatives","BNBF0:USTF0",1759369558925,1.04226507,1031.5,1029.9,0.64089339]
["bitfinex-derivatives","BNBF0:USTF0",1759369559121,1.04226507,1031.5,1029.8,0.64089339]
["bitfinex-derivatives","BNBF0:USTF0",1759369559326,1.04226507,1031.5,1029.9,0.64089339]
["bitfinex-derivatives","BNBF0:USTF0",1759369559523,0.16886359,1031.5,1029.8,0.64089339]
["bitfinex-derivatives","BNBF0:USTF0",1759369560221,0.16886359,1031.5,1029.7,4.59722752]
["bitfinex-derivatives","BNBF0:USTF0",1759369563726,0.16886359,1031.5,1029.7,3.95633413]
["bitfinex-derivatives","BNBF0:USTF0",1759369569227,0.16886359,1031.5,1028.0,6.48430862]
["bitfinex-derivatives","BNBF0:USTF0",1759369569228,0.16886359,1031.5,1029.0,30.83419235]
["bitfinex-derivatives","BNBF0:USTF0",1759369572627,0.16886359,1031.5,1029.1,31.2932753]
["bitfinex-derivatives","BNBF0:USTF0",1759369572925,0.16886359,1031.5,1029.1,34.91230098]
["bitfinex-derivatives","BNBF0:USTF0",1759369578336,0.16886359,1031.5,1030.1,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369579234,0.16886359,1031.5,1030.0,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369581736,0.16886359,1031.5,1030.1,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369582436,1.03739841,1031.5,1030.1,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369583637,0.16886359,1031.5,1030.1,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369584937,0.16886359,1031.5,1030.2,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369585137,0.16886359,1031.5,1029.9,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369585440,0.16886359,1031.5,1030.0,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369586154,0.16886359,1031.5,1030.1,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369586440,0.16874814,1031.7,1030.2,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369590544,0.16874814,1031.7,1030.3,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369592447,0.16874814,1031.7,1030.2,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369592644,0.16874814,1031.7,1030.3,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369592846,0.16874814,1031.7,1030.2,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369594244,0.16874814,1031.7,1030.1,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369594457,0.16874814,1031.7,1030.2,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369594647,0.16874814,1031.7,1030.1,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369594945,0.16874814,1031.7,1030.2,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369595248,0.16874814,1031.7,1030.1,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369595445,0.16874814,1031.7,1030.2,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369597047,0.16874814,1031.7,1030.3,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369598350,0.16874814,1031.7,1030.2,4.15511995]
["bitfinex-derivatives","BNBF0:USTF0",1759369599054,0.16874814,1031.7,1030.2,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369602958,0.16874814,1031.7,1030.1,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369605756,0.16874814,1031.7,1030.0,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369608759,0.16874814,1031.7,1030.1,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369609362,1.03728296,1031.7,1030.1,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369612571,0.86853482,1031.6,1030.2,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369614273,1.03728296,1031.7,1030.3,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369615470,1.03728296,1031.7,1030.4,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369616469,0.16874814,1031.7,1030.4,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369617674,0.86853482,1031.8,1030.4,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369619374,1.03727314,1031.9,1030.5,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369620871,0.86853482,1031.9,1030.5,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369621072,0.86853482,1031.9,1030.6,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369622171,1.03725432,1032.0,1030.6,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369622377,0.86853482,1031.9,1030.6,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369623673,1.03725432,1032.0,1030.6,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369623972,0.1687195,1032.0,1030.7,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369626173,0.86853482,1032.6,1030.7,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369626574,0.16866226,1032.2,1030.7,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369628372,0.16866226,1032.2,1030.8,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369629279,0.16866226,1032.2,1030.7,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369629578,0.16866226,1032.2,1030.8,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369630278,0.16866226,1032.2,1030.7,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369630578,0.16866226,1032.2,1030.6,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369633284,0.16866226,1032.2,1030.8,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369633584,0.16866226,1032.2,1030.7,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369633983,0.16866226,1032.2,1030.8,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369634184,0.16866226,1032.2,1030.7,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369636896,0.16866226,1032.2,1030.5,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759369636897,0.16866226,1032.2,1030.8,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369637785,0.16866226,1032.2,1030.7,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369642389,0.16866226,1032.2,1030.6,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369643190,0.16866226,1032.2,1030.7,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369645892,0.16866226,1032.2,1030.6,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369649690,0.16866226,1032.2,1030.7,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369649893,0.16866226,1032.2,1030.6,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369651694,0.16866226,1032.2,1030.7,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369652295,0.86853482,1032.5,1030.7,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369652593,2.17133706,1033.4,1030.6,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759369652594,0.16865736,1032.3,1030.8,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369654095,0.16865736,1032.3,1030.9,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369654896,0.86853482,1032.8,1030.9,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369655191,0.16862548,1032.5,1030.9,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369658896,0.16862548,1032.5,1031.0,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369659298,0.16862548,1032.5,1031.1,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369661199,0.16862548,1032.5,1031.0,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369667704,0.86853482,1033.0,1031.1,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369667901,0.16859526,1032.7,1031.1,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369668201,0.16859526,1032.7,1031.0,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369668404,0.16859526,1032.7,1030.9,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759369668405,0.16859526,1032.7,1031.1,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369669707,0.16859526,1032.7,1031.2,0.64376856]
["bitfinex-derivatives","BNBF0:USTF0",1759369672512,0.16859526,1032.7,1031.3,0.63803452]
["bitfinex-derivatives","BNBF0:USTF0",1759369673312,0.86853482,1033.0,1031.3,0.63803452]
["bitfinex-derivatives","BNBF0:USTF0",1759369673514,0.86853482,1033.1,1031.3,0.63803452]
["bitfinex-derivatives","BNBF0:USTF0",1759369673710,0.16856055,1032.9,1031.3,0.63803452]
["bitfinex-derivatives","BNBF0:USTF0",1759369674413,0.16856055,1032.9,1031.4,0.63803452]
["bitfinex-derivatives","BNBF0:USTF0",1759369674614,0.16856055,1032.9,1031.0,0.63803452]
["bitfinex-derivatives","BNBF0:USTF0",1759369674911,0.16856055,1032.9,1031.1,0.63803452]
["bitfinex-derivatives","BNBF0:USTF0",1759369675710,0.16856055,1032.9,1031.2,0.63803452]
["bitfinex-derivatives","BNBF0:USTF0",1759369676912,0.16856055,1032.9,1031.1,0.63803452]
["bitfinex-derivatives","BNBF0:USTF0",1759369677514,0.16856055,1032.9,1031.2,0.63803452]
["bitfinex-derivatives","BNBF0:USTF0",1759369681117,0.16856055,1032.9,1030.9,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759369681321,0.16856055,1032.9,1031.2,0.63961552]
["bitfinex-derivatives","BNBF0:USTF0",1759369683518,0.16856055,1032.9,1031.3,0.63961552]
["bitfinex-derivatives","BNBF0:USTF0",1759369683718,0.16856055,1032.9,1031.2,0.63961552]
["bitfinex-derivatives","BNBF0:USTF0",1759369685419,0.16856055,1032.9,1031.1,0.63961552]
["bitfinex-derivatives","BNBF0:USTF0",1759369685723,0.16856055,1032.9,1031.0,0.63961552]
["bitfinex-derivatives","BNBF0:USTF0",1759369686319,0.16856055,1032.9,1030.9,0.63961552]
["bitfinex-derivatives","BNBF0:USTF0",1759369687818,0.16856055,1032.9,1031.0,0.63961552]
["bitfinex-derivatives","BNBF0:USTF0",1759369690725,0.16856055,1032.9,1031.1,0.63961552]
["bitfinex-derivatives","BNBF0:USTF0",1759369691024,0.86853482,1032.8,1031.3,0.63961552]
["bitfinex-derivatives","BNBF0:USTF0",1759369695634,0.16856055,1032.9,1031.4,0.63961552]
["bitfinex-derivatives","BNBF0:USTF0",1759369695834,0.16856055,1032.9,1031.5,0.63961552]
["bitfinex-derivatives","BNBF0:USTF0",1759369698134,0.16856055,1032.9,1031.4,3.65600811]
["bitfinex-derivatives","BNBF0:USTF0",1759369698338,0.16856055,1032.9,1031.5,0.63961552]
["bitfinex-derivatives","BNBF0:USTF0",1759369700739,0.16856055,1032.9,1031.6,0.63961552]
["bitfinex-derivatives","BNBF0:USTF0",1759369701038,0.16856055,1032.9,1031.5,0.63961552]
["bitfinex-derivatives","BNBF0:USTF0",1759369703334,0.86853482,1033.2,1031.5,0.63961552]
["bitfinex-derivatives","BNBF0:USTF0",1759369703635,1.03707047,1033.1,1031.6,0.63961552]
["bitfinex-derivatives","BNBF0:USTF0",1759369704944,1.03707047,1033.1,1031.5,0.63961552]
["bitfinex-derivatives","BNBF0:USTF0",1759369705242,0.16853565,1033.1,1031.5,0.63961552]
["bitfinex-derivatives","BNBF0:USTF0",1759369705472,0.16853565,1033.1,1031.8,0.63961552]
["bitfinex-derivatives","BNBF0:USTF0",1759369705742,0.86853482,1033.8,1031.7,0.63961552]
["bitfinex-derivatives","BNBF0:USTF0",1759369705942,0.16849077,1033.4,1031.7,0.63961552]
["bitfinex-derivatives","BNBF0:USTF0",1759369706642,0.16849077,1033.4,1031.8,0.63961552]
["bitfinex-derivatives","BNBF0:USTF0",1759369708064,0.16849077,1033.4,1031.9,0.63961552]
["bitfinex-derivatives","BNBF0:USTF0",1759369710241,0.16849077,1033.4,1031.8,0.63961552]
["bitfinex-derivatives","BNBF0:USTF0",1759369710441,0.16849077,1033.4,1031.9,0.63961552]
["bitfinex-derivatives","BNBF0:USTF0",1759369711046,0.16849077,1033.4,1031.8,0.63961552]
["bitfinex-derivatives","BNBF0:USTF0",1759369717845,0.16849077,1033.4,1031.9,0.63961552]
["bitfinex-derivatives","BNBF0:USTF0",1759369718447,0.16849077,1033.4,1031.8,0.63961552]
["bitfinex-derivatives","BNBF0:USTF0",1759369722353,0.86853482,1033.8,1031.8,0.63961552]
["bitfinex-derivatives","BNBF0:USTF0",1759369722552,0.16845815,1033.6,1031.9,0.63961552]
["bitfinex-derivatives","BNBF0:USTF0",1759369722752,0.16845815,1033.6,1032.1,0.63961552]
["bitfinex-derivatives","BNBF0:USTF0",1759369724250,0.86853482,1034.2,1031.8,0.63961552]
["bitfinex-derivatives","BNBF0:USTF0",1759369724454,0.16846386,1033.3,1031.4,3.65600811]
["bitfinex-derivatives","BNBF0:USTF0",1759369724650,0.16846386,1033.3,1031.5,0.63961552]
["bitfinex-derivatives","BNBF0:USTF0",1759369725169,0.16846386,1033.3,1031.4,3.65600811]
["bitfinex-derivatives","BNBF0:USTF0",1759369725453,0.16846386,1033.3,1031.5,0.63961552]
["bitfinex-derivatives","BNBF0:USTF0",1759369727254,0.16846386,1033.3,1031.4,3.65600811]
["bitfinex-derivatives","BNBF0:USTF0",1759369727951,1.03699868,1033.3,1031.5,0.63961552]
["bitfinex-derivatives","BNBF0:USTF0",1759369732055,0.86853482,1033.2,1031.5,0.63961552]
["bitfinex-derivatives","BNBF0:USTF0",1759369732755,1.03699868,1033.3,1031.5,0.63961552]
["bitfinex-derivatives","BNBF0:USTF0",1759369733856,0.16846386,1033.3,1031.6,0.63961552]
["bitfinex-derivatives","BNBF0:USTF0",1759369738556,0.16846386,1033.3,1031.7,0.63961552]
["bitfinex-derivatives","BNBF0:USTF0",1759369739861,0.16846386,1033.3,1031.7,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369740560,0.16846386,1033.3,1031.4,3.01639259]
["bitfinex-derivatives","BNBF0:USTF0",1759369740561,0.16846386,1033.3,1031.6,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369740769,0.16846386,1033.3,1031.7,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369741460,0.16846386,1033.3,1031.8,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369742064,0.16846386,1033.3,1031.7,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369742460,0.16846386,1033.3,1031.8,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369742863,0.16846386,1033.3,1031.7,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369743163,0.16846386,1033.3,1031.8,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369743460,0.16846386,1033.3,1031.7,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369744160,0.16846386,1033.3,1031.8,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369744666,0.16846386,1033.3,1031.9,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369744965,0.16846386,1033.3,1031.7,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369748370,0.16846386,1033.3,1031.8,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369748770,0.16846386,1033.3,1031.7,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369749100,0.16846386,1033.3,1031.8,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369752771,0.16846386,1033.3,1031.9,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369756969,2.17133706,1034.4,1029.1,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369757176,0.86193642,1033.4,1030.8,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369757374,0.16854218,1033.0,1030.9,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369758174,0.16854218,1033.0,1031.4,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369758373,0.16854218,1033.0,1031.7,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369758572,0.16854218,1033.0,1031.8,0.6404921]
["bitfinex-derivatives","BNBF0:USTF0",1759369758771,0.16854218,1033.0,1031.9,0.6404921]
["bitfinex-derivatives","BNBF0:USTF0",1759369758975,0.16854218,1033.0,1032.0,0.6404921]
["bitfinex-derivatives","BNBF0:USTF0",1759369759170,0.16854218,1033.0,1032.1,0.6404921]
["bitfinex-derivatives","BNBF0:USTF0",1759369759371,0.16854218,1033.0,1031.7,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369759571,0.16854218,1033.0,1031.8,0.63995115]
["bitfinex-derivatives","BNBF0:USTF0",1759369759774,0.16854218,1033.0,1031.9,0.63995115]
["bitfinex-derivatives","BNBF0:USTF0",1759369759974,0.16854218,1033.0,1032.0,0.63995115]
["bitfinex-derivatives","BNBF0:USTF0",1759369760176,0.16854218,1033.0,1032.1,0.63995115]
["bitfinex-derivatives","BNBF0:USTF0",1759369760476,0.16854218,1033.0,1031.7,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369760671,0.16854218,1033.0,1031.8,0.63991473]
["bitfinex-derivatives","BNBF0:USTF0",1759369760872,0.16854218,1033.0,1031.9,0.63991473]
["bitfinex-derivatives","BNBF0:USTF0",1759369761173,0.16854218,1033.0,1032.0,0.63991473]
["bitfinex-derivatives","BNBF0:USTF0",1759369761373,0.16854218,1033.0,1032.1,0.63991473]
["bitfinex-derivatives","BNBF0:USTF0",1759369761602,0.16854218,1033.0,1031.6,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369761773,0.16854218,1033.0,1031.7,0.63988465]
["bitfinex-derivatives","BNBF0:USTF0",1759369762071,0.16854218,1033.0,1031.8,0.63988465]
["bitfinex-derivatives","BNBF0:USTF0",1759369762271,0.16854218,1033.0,1031.1,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369762473,0.16854218,1033.0,1031.2,0.62396426]
["bitfinex-derivatives","BNBF0:USTF0",1759369762675,0.16854218,1033.0,1031.3,0.62396426]
["bitfinex-derivatives","BNBF0:USTF0",1759369762873,0.16854218,1033.0,1031.4,0.62396426]
["bitfinex-derivatives","BNBF0:USTF0",1759369763071,0.16854218,1033.0,1031.5,0.62396426]
["bitfinex-derivatives","BNBF0:USTF0",1759369763270,0.16854218,1033.0,1031.6,0.62396426]
["bitfinex-derivatives","BNBF0:USTF0",1759369763471,0.16854218,1033.0,1031.3,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369763674,0.16854218,1033.0,1031.4,0.6238867]
["bitfinex-derivatives","BNBF0:USTF0",1759369763872,0.16854218,1033.0,1031.5,0.6238867]
["bitfinex-derivatives","BNBF0:USTF0",1759369764173,0.16854218,1033.0,1031.6,0.6238867]
["bitfinex-derivatives","BNBF0:USTF0",1759369764376,0.16854218,1033.0,1031.3,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369764576,0.16854218,1033.0,1031.4,0.62368688]
["bitfinex-derivatives","BNBF0:USTF0",1759369764873,0.16854218,1033.0,1031.5,0.62368688]
["bitfinex-derivatives","BNBF0:USTF0",1759369765074,0.16854218,1033.0,1031.6,0.62368688]
["bitfinex-derivatives","BNBF0:USTF0",1759369765276,0.16854218,1033.0,1031.7,0.62368688]
["bitfinex-derivatives","BNBF0:USTF0",1759369765475,0.16854218,1033.0,1031.2,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369765674,0.16854218,1033.0,1031.3,0.62346621]
["bitfinex-derivatives","BNBF0:USTF0",1759369765883,0.16854218,1033.0,1031.4,0.62346621]
["bitfinex-derivatives","BNBF0:USTF0",1759369766176,0.16854218,1033.0,1031.5,0.62346621]
["bitfinex-derivatives","BNBF0:USTF0",1759369766374,0.16854218,1033.0,1031.6,0.62346621]
["bitfinex-derivatives","BNBF0:USTF0",1759369766574,0.16854218,1033.0,1031.2,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369766877,0.16854218,1033.0,1031.3,0.62329303]
["bitfinex-derivatives","BNBF0:USTF0",1759369767078,0.16854218,1033.0,1031.4,0.62329303]
["bitfinex-derivatives","BNBF0:USTF0",1759369767279,0.16854218,1033.0,1031.5,0.62329303]
["bitfinex-derivatives","BNBF0:USTF0",1759369767479,0.16854218,1033.0,1031.6,0.62329303]
["bitfinex-derivatives","BNBF0:USTF0",1759369767676,0.16854218,1033.0,1031.0,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369767980,0.16854218,1033.0,1031.1,0.62317901]
["bitfinex-derivatives","BNBF0:USTF0",1759369768176,0.16854218,1033.0,1031.2,0.62317901]
["bitfinex-derivatives","BNBF0:USTF0",1759369768380,0.16854218,1033.0,1031.3,0.62317901]
["bitfinex-derivatives","BNBF0:USTF0",1759369768579,0.16854218,1033.0,1031.0,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369768580,0.16854218,1033.0,1031.4,0.62317901]
["bitfinex-derivatives","BNBF0:USTF0",1759369768777,0.16854218,1033.0,1031.5,0.62317901]
["bitfinex-derivatives","BNBF0:USTF0",1759369768981,0.16854218,1033.0,1031.2,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369769181,0.16854218,1033.0,1031.3,0.62282046]
["bitfinex-derivatives","BNBF0:USTF0",1759369769480,0.16854218,1033.0,1031.4,0.62282046]
["bitfinex-derivatives","BNBF0:USTF0",1759369769680,0.16854218,1033.0,1031.5,0.62282046]
["bitfinex-derivatives","BNBF0:USTF0",1759369769881,0.16854218,1033.0,1031.2,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369770075,0.16854218,1033.0,1031.3,0.62273331]
["bitfinex-derivatives","BNBF0:USTF0",1759369770276,0.16854218,1033.0,1031.4,0.62273331]
["bitfinex-derivatives","BNBF0:USTF0",1759369770479,0.16854218,1033.0,1031.5,0.62273331]
["bitfinex-derivatives","BNBF0:USTF0",1759369770783,0.16854218,1033.0,1031.2,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369770981,0.16854218,1033.0,1031.3,0.62260193]
["bitfinex-derivatives","BNBF0:USTF0",1759369771179,0.16854218,1033.0,1031.4,0.62260193]
["bitfinex-derivatives","BNBF0:USTF0",1759369771382,0.16854218,1033.0,1031.5,0.62260193]
["bitfinex-derivatives","BNBF0:USTF0",1759369771579,0.16854218,1033.0,1031.6,0.62260193]
["bitfinex-derivatives","BNBF0:USTF0",1759369771882,0.16854218,1033.0,1031.1,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369772077,0.16854218,1033.0,1031.2,0.62237905]
["bitfinex-derivatives","BNBF0:USTF0",1759369772278,0.16854218,1033.0,1031.3,0.62237905]
["bitfinex-derivatives","BNBF0:USTF0",1759369772483,0.16854218,1033.0,1031.4,0.62237905]
["bitfinex-derivatives","BNBF0:USTF0",1759369772679,0.16854218,1033.0,1031.5,0.62237905]
["bitfinex-derivatives","BNBF0:USTF0",1759369772879,0.16854218,1033.0,1031.2,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369773080,0.16854218,1033.0,1031.3,0.62226589]
["bitfinex-derivatives","BNBF0:USTF0",1759369773284,0.16854218,1033.0,1031.4,0.62226589]
["bitfinex-derivatives","BNBF0:USTF0",1759369773486,0.16854218,1033.0,1031.5,0.62226589]
["bitfinex-derivatives","BNBF0:USTF0",1759369773789,0.16854218,1033.0,1031.2,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369773990,0.16854218,1033.0,1031.3,0.62214375]
["bitfinex-derivatives","BNBF0:USTF0",1759369774190,0.16854218,1033.0,1031.4,0.62214375]
["bitfinex-derivatives","BNBF0:USTF0",1759369774390,0.16854218,1033.0,1031.5,0.62214375]
["bitfinex-derivatives","BNBF0:USTF0",1759369774591,0.16854218,1033.0,1031.2,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369774787,0.16854218,1033.0,1031.3,0.62204344]
["bitfinex-derivatives","BNBF0:USTF0",1759369774988,0.16854218,1033.0,1031.4,0.62204344]
["bitfinex-derivatives","BNBF0:USTF0",1759369775194,0.16854218,1033.0,1031.5,0.62204344]
["bitfinex-derivatives","BNBF0:USTF0",1759369775391,0.16854218,1033.0,1031.2,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369775597,0.16854218,1033.0,1031.3,0.62194823]
["bitfinex-derivatives","BNBF0:USTF0",1759369775795,0.16854218,1033.0,1031.4,0.62194823]
["bitfinex-derivatives","BNBF0:USTF0",1759369775991,0.16854218,1033.0,1031.5,0.62194823]
["bitfinex-derivatives","BNBF0:USTF0",1759369776194,0.16854218,1033.0,1031.6,0.62194823]
["bitfinex-derivatives","BNBF0:USTF0",1759369776392,0.16854218,1033.0,1031.1,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369776594,0.16854218,1033.0,1031.2,0.62190299]
["bitfinex-derivatives","BNBF0:USTF0",1759369776799,0.16854218,1033.0,1031.3,0.62190299]
["bitfinex-derivatives","BNBF0:USTF0",1759369776990,0.16854218,1033.0,1031.4,0.62190299]
["bitfinex-derivatives","BNBF0:USTF0",1759369777190,0.16854218,1033.0,1031.5,0.62190299]
["bitfinex-derivatives","BNBF0:USTF0",1759369777491,0.16854218,1033.0,1031.6,0.62190299]
["bitfinex-derivatives","BNBF0:USTF0",1759369777692,0.16854218,1033.0,1031.1,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369777889,0.16854218,1033.0,1031.2,0.62191111]
["bitfinex-derivatives","BNBF0:USTF0",1759369778092,0.16854218,1033.0,1031.3,0.62191111]
["bitfinex-derivatives","BNBF0:USTF0",1759369778396,0.16854218,1033.0,1031.4,0.62191111]
["bitfinex-derivatives","BNBF0:USTF0",1759369778595,0.16854218,1033.0,1031.5,0.62191111]
["bitfinex-derivatives","BNBF0:USTF0",1759369778790,0.16854218,1033.0,1031.6,0.62191111]
["bitfinex-derivatives","BNBF0:USTF0",1759369778992,0.16854218,1033.0,1031.1,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369779218,0.16854218,1033.0,1031.2,0.62188801]
["bitfinex-derivatives","BNBF0:USTF0",1759369779394,0.16854218,1033.0,1031.3,0.62188801]
["bitfinex-derivatives","BNBF0:USTF0",1759369779592,0.16854218,1033.0,1031.4,0.62188801]
["bitfinex-derivatives","BNBF0:USTF0",1759369779893,0.16854218,1033.0,1031.5,0.62188801]
["bitfinex-derivatives","BNBF0:USTF0",1759369780092,0.16854218,1033.0,1031.6,0.62188801]
["bitfinex-derivatives","BNBF0:USTF0",1759369780293,0.16854218,1033.0,1031.1,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369780497,0.16854218,1033.0,1031.2,0.62195313]
["bitfinex-derivatives","BNBF0:USTF0",1759369780696,0.16854218,1033.0,1031.3,0.62195313]
["bitfinex-derivatives","BNBF0:USTF0",1759369780994,0.16854218,1033.0,1031.4,0.62195313]
["bitfinex-derivatives","BNBF0:USTF0",1759369781197,0.16854218,1033.0,1031.5,0.62195313]
["bitfinex-derivatives","BNBF0:USTF0",1759369781396,0.16854218,1033.0,1031.2,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369781696,0.16854218,1033.0,1031.3,0.62178498]
["bitfinex-derivatives","BNBF0:USTF0",1759369781997,0.16854218,1033.0,1031.4,0.62178498]
["bitfinex-derivatives","BNBF0:USTF0",1759369782198,0.16854218,1033.0,1031.5,0.62178498]
["bitfinex-derivatives","BNBF0:USTF0",1759369782500,0.16854218,1033.0,1031.6,0.62178498]
["bitfinex-derivatives","BNBF0:USTF0",1759369782697,0.16854218,1033.0,1031.0,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369782899,0.16854218,1033.0,1031.1,0.62179857]
["bitfinex-derivatives","BNBF0:USTF0",1759369783101,0.16854218,1033.0,1031.2,0.62179857]
["bitfinex-derivatives","BNBF0:USTF0",1759369783298,0.16854218,1033.0,1031.3,0.62179857]
["bitfinex-derivatives","BNBF0:USTF0",1759369783496,0.16854218,1033.0,1031.4,0.62179857]
["bitfinex-derivatives","BNBF0:USTF0",1759369783702,0.16854218,1033.0,1031.5,0.62179857]
["bitfinex-derivatives","BNBF0:USTF0",1759369783901,0.16854218,1033.0,1030.9,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369784102,0.16854218,1033.0,1031.1,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369784302,0.16854218,1033.0,1031.2,0.62179551]
["bitfinex-derivatives","BNBF0:USTF0",1759369784502,0.16854218,1033.0,1031.3,0.62179551]
["bitfinex-derivatives","BNBF0:USTF0",1759369784699,0.16854218,1033.0,1031.4,0.62179551]
["bitfinex-derivatives","BNBF0:USTF0",1759369784902,0.16854218,1033.0,1031.1,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369785201,0.16854218,1033.0,1031.2,0.62188609]
["bitfinex-derivatives","BNBF0:USTF0",1759369785423,0.16854218,1033.0,1031.3,0.62188609]
["bitfinex-derivatives","BNBF0:USTF0",1759369785600,0.16854218,1033.0,1031.4,0.62188609]
["bitfinex-derivatives","BNBF0:USTF0",1759369785801,0.16854218,1033.0,1031.1,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369785999,0.16854218,1033.0,1031.2,0.62188529]
["bitfinex-derivatives","BNBF0:USTF0",1759369786198,0.16854218,1033.0,1030.9,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369786402,0.16854218,1033.0,1031.0,0.60536571]
["bitfinex-derivatives","BNBF0:USTF0",1759369786698,0.16854218,1033.0,1031.1,0.60536571]
["bitfinex-derivatives","BNBF0:USTF0",1759369786902,0.16854218,1033.0,1031.2,0.60536571]
["bitfinex-derivatives","BNBF0:USTF0",1759369787100,0.16854218,1033.0,1030.9,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369787303,0.16854218,1033.0,1031.0,0.60533887]
["bitfinex-derivatives","BNBF0:USTF0",1759369787515,0.16854218,1033.0,1031.1,0.60533887]
["bitfinex-derivatives","BNBF0:USTF0",1759369787705,0.16854218,1033.0,1031.2,0.60533887]
["bitfinex-derivatives","BNBF0:USTF0",1759369787900,0.16854218,1033.0,1030.9,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369788105,0.16854218,1033.0,1031.0,0.60533801]
["bitfinex-derivatives","BNBF0:USTF0",1759369788305,0.16854218,1033.0,1031.1,0.60533801]
["bitfinex-derivatives","BNBF0:USTF0",1759369788602,0.16854218,1033.0,1031.2,0.60533801]
["bitfinex-derivatives","BNBF0:USTF0",1759369788802,0.16854218,1033.0,1030.9,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369789002,0.16854218,1033.0,1031.0,0.60469595]
["bitfinex-derivatives","BNBF0:USTF0",1759369789305,0.16854218,1033.0,1031.1,0.60469595]
["bitfinex-derivatives","BNBF0:USTF0",1759369789502,0.16854218,1033.0,1031.2,0.60469595]
["bitfinex-derivatives","BNBF0:USTF0",1759369789702,0.16854218,1033.0,1030.9,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369789901,0.16854218,1033.0,1031.0,0.60466136]
["bitfinex-derivatives","BNBF0:USTF0",1759369790106,0.16854218,1033.0,1031.1,0.60466136]
["bitfinex-derivatives","BNBF0:USTF0",1759369790303,0.16854218,1033.0,1031.2,0.60466136]
["bitfinex-derivatives","BNBF0:USTF0",1759369790614,0.16854218,1033.0,1030.9,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369790807,0.16854218,1033.0,1031.0,0.60464743]
["bitfinex-derivatives","BNBF0:USTF0",1759369791110,0.16854218,1033.0,1030.6,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369791307,0.16854218,1033.0,1030.7,0.6049704]
["bitfinex-derivatives","BNBF0:USTF0",1759369791508,0.16854218,1033.0,1030.8,0.6049704]
["bitfinex-derivatives","BNBF0:USTF0",1759369791806,0.16854218,1033.0,1030.9,0.6049704]
["bitfinex-derivatives","BNBF0:USTF0",1759369792008,0.16854218,1033.0,1030.6,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369792304,0.16854218,1033.0,1030.7,0.60499342]
["bitfinex-derivatives","BNBF0:USTF0",1759369792504,0.16854218,1033.0,1030.8,0.60499342]
["bitfinex-derivatives","BNBF0:USTF0",1759369792708,0.16854218,1033.0,1030.9,0.60499342]
["bitfinex-derivatives","BNBF0:USTF0",1759369792909,0.16854218,1033.0,1030.6,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369793107,0.16854218,1033.0,1030.7,0.6049545]
["bitfinex-derivatives","BNBF0:USTF0",1759369793306,0.16854218,1033.0,1030.8,0.6049545]
["bitfinex-derivatives","BNBF0:USTF0",1759369793608,0.16854218,1033.0,1030.9,0.6049545]
["bitfinex-derivatives","BNBF0:USTF0",1759369793811,0.16854218,1033.0,1031.0,0.6049545]
["bitfinex-derivatives","BNBF0:USTF0",1759369794105,0.16854218,1033.0,1030.7,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369794306,0.16854218,1033.0,1030.8,0.60492319]
["bitfinex-derivatives","BNBF0:USTF0",1759369794506,0.16854218,1033.0,1030.9,0.60492319]
["bitfinex-derivatives","BNBF0:USTF0",1759369794735,0.16854218,1033.0,1031.0,0.60492319]
["bitfinex-derivatives","BNBF0:USTF0",1759369794905,0.16854218,1033.0,1030.6,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369795107,0.16854218,1033.0,1030.7,0.6051043]
["bitfinex-derivatives","BNBF0:USTF0",1759369795307,0.16854218,1033.0,1030.8,0.6051043]
["bitfinex-derivatives","BNBF0:USTF0",1759369795607,0.16854218,1033.0,1030.9,0.6051043]
["bitfinex-derivatives","BNBF0:USTF0",1759369795803,0.16854218,1033.0,1031.0,0.6051043]
["bitfinex-derivatives","BNBF0:USTF0",1759369796009,0.16854218,1033.0,1030.5,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369796208,0.16854218,1033.0,1030.6,0.60501199]
["bitfinex-derivatives","BNBF0:USTF0",1759369796503,0.16854218,1033.0,1030.7,0.60501199]
["bitfinex-derivatives","BNBF0:USTF0",1759369796704,0.16854218,1033.0,1030.8,0.60501199]
["bitfinex-derivatives","BNBF0:USTF0",1759369796905,0.16854218,1033.0,1030.9,0.60501199]
["bitfinex-derivatives","BNBF0:USTF0",1759369797208,0.16854218,1033.0,1031.0,0.60501199]
["bitfinex-derivatives","BNBF0:USTF0",1759369797403,0.16854218,1033.0,1030.5,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369797609,0.16854218,1033.0,1030.6,0.60497994]
["bitfinex-derivatives","BNBF0:USTF0",1759369797809,0.16854218,1033.0,1030.7,0.60497994]
["bitfinex-derivatives","BNBF0:USTF0",1759369798007,0.16854218,1033.0,1030.8,0.60497994]
["bitfinex-derivatives","BNBF0:USTF0",1759369798210,0.16854218,1033.0,1030.9,0.60497994]
["bitfinex-derivatives","BNBF0:USTF0",1759369798409,0.16854218,1033.0,1031.0,0.60497994]
["bitfinex-derivatives","BNBF0:USTF0",1759369798607,0.16854218,1033.0,1030.5,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369798809,0.16854218,1033.0,1030.6,0.60495349]
["bitfinex-derivatives","BNBF0:USTF0",1759369799110,0.16854218,1033.0,1030.7,0.60495349]
["bitfinex-derivatives","BNBF0:USTF0",1759369799410,0.16854218,1033.0,1030.8,0.60495349]
["bitfinex-derivatives","BNBF0:USTF0",1759369799608,0.16854218,1033.0,1030.9,0.60495349]
["bitfinex-derivatives","BNBF0:USTF0",1759369799808,0.16854218,1033.0,1031.0,0.60495349]
["bitfinex-derivatives","BNBF0:USTF0",1759369800013,0.16854218,1033.0,1030.5,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369800311,0.16854218,1033.0,1030.6,0.60494117]
["bitfinex-derivatives","BNBF0:USTF0",1759369800610,0.16854218,1033.0,1030.7,0.60494117]
["bitfinex-derivatives","BNBF0:USTF0",1759369800809,0.16854218,1033.0,1030.8,0.60494117]
["bitfinex-derivatives","BNBF0:USTF0",1759369801008,0.16854218,1033.0,1030.9,0.60494117]
["bitfinex-derivatives","BNBF0:USTF0",1759369801216,0.16854218,1033.0,1030.6,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369801411,0.16854218,1033.0,1030.7,0.60507273]
["bitfinex-derivatives","BNBF0:USTF0",1759369801613,0.16854218,1033.0,1030.8,0.60507273]
["bitfinex-derivatives","BNBF0:USTF0",1759369801810,0.16854218,1033.0,1030.9,0.60507273]
["bitfinex-derivatives","BNBF0:USTF0",1759369802010,0.16854218,1033.0,1031.0,0.60507273]
["bitfinex-derivatives","BNBF0:USTF0",1759369802215,0.16854218,1033.0,1030.6,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369802410,0.16854218,1033.0,1030.7,0.60505777]
["bitfinex-derivatives","BNBF0:USTF0",1759369802614,0.16854218,1033.0,1030.8,0.60505777]
["bitfinex-derivatives","BNBF0:USTF0",1759369802812,0.16854218,1033.0,1030.9,0.60505777]
["bitfinex-derivatives","BNBF0:USTF0",1759369803112,0.16854218,1033.0,1031.0,0.60505777]
["bitfinex-derivatives","BNBF0:USTF0",1759369803312,0.16854218,1033.0,1030.7,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369803513,0.16854218,1033.0,1030.8,0.60517759]
["bitfinex-derivatives","BNBF0:USTF0",1759369803714,0.16854218,1033.0,1030.9,0.60517759]
["bitfinex-derivatives","BNBF0:USTF0",1759369803913,0.16854218,1033.0,1031.0,0.60517759]
["bitfinex-derivatives","BNBF0:USTF0",1759369804115,0.16854218,1033.0,1031.1,0.60517759]
["bitfinex-derivatives","BNBF0:USTF0",1759369804314,0.16854218,1033.0,1031.2,0.60499846]
["bitfinex-derivatives","BNBF0:USTF0",1759369804514,0.16854218,1033.0,1030.9,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369804715,0.16854218,1033.0,1031.0,0.6049975]
["bitfinex-derivatives","BNBF0:USTF0",1759369804915,0.16854218,1033.0,1031.1,0.6049975]
["bitfinex-derivatives","BNBF0:USTF0",1759369805117,0.16854218,1033.0,1031.2,0.6049975]
["bitfinex-derivatives","BNBF0:USTF0",1759369805312,0.16854218,1033.0,1030.9,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369805518,0.16854218,1033.0,1031.0,0.60520188]
["bitfinex-derivatives","BNBF0:USTF0",1759369805717,0.16854218,1033.0,1031.1,0.60520188]
["bitfinex-derivatives","BNBF0:USTF0",1759369805918,0.16854218,1033.0,1031.2,0.60520188]
["bitfinex-derivatives","BNBF0:USTF0",1759369806217,0.16854218,1033.0,1030.9,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369806415,0.16854218,1033.0,1031.0,0.60530086]
["bitfinex-derivatives","BNBF0:USTF0",1759369806619,0.16854218,1033.0,1031.1,0.60530086]
["bitfinex-derivatives","BNBF0:USTF0",1759369806818,0.16854218,1033.0,1031.2,0.60530086]
["bitfinex-derivatives","BNBF0:USTF0",1759369807017,0.16854218,1033.0,1031.3,0.60530086]
["bitfinex-derivatives","BNBF0:USTF0",1759369807220,0.16854218,1033.0,1031.0,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369807419,0.16854218,1033.0,1031.1,0.60551805]
["bitfinex-derivatives","BNBF0:USTF0",1759369807619,0.16854218,1033.0,1031.2,0.60551805]
["bitfinex-derivatives","BNBF0:USTF0",1759369807820,0.16854218,1033.0,1031.3,0.60551805]
["bitfinex-derivatives","BNBF0:USTF0",1759369808121,0.16854218,1033.0,1031.0,0.63910716]
["bitfinex-derivatives","BNBF0:USTF0",1759369808324,0.16854218,1033.0,1031.1,0.60580657]
["bitfinex-derivatives","BNBF0:USTF0",1759369808518,0.16854218,1033.0,1031.2,0.60580657]
["bitfinex-derivatives","BNBF0:USTF0",1759369808821,0.16854218,1033.0,1031.3,0.60580657]
["bitfinex-derivatives","BNBF0:USTF0",1759369809119,0.16854218,1033.0,1031.0,0.63663985]
["bitfinex-derivatives","BNBF0:USTF0",1759369809424,0.16854218,1033.0,1031.1,0.6061041]
["bitfinex-derivatives","BNBF0:USTF0",1759369809621,0.16854218,1033.0,1031.2,0.6061041]
["bitfinex-derivatives","BNBF0:USTF0",1759369809819,0.16854218,1033.0,1031.3,0.6061041]
["bitfinex-derivatives","BNBF0:USTF0",1759369810118,0.16854218,1033.0,1031.0,0.63663985]
["bitfinex-derivatives","BNBF0:USTF0",1759369810321,0.16854218,1033.0,1031.1,0.60648996]
["bitfinex-derivatives","BNBF0:USTF0",1759369810515,0.16854218,1033.0,1031.2,0.60648996]
["bitfinex-derivatives","BNBF0:USTF0",1759369810718,0.16854218,1033.0,1031.3,0.60648996]
["bitfinex-derivatives","BNBF0:USTF0",1759369810918,0.16854218,1033.0,1031.0,0.63663985]
["bitfinex-derivatives","BNBF0:USTF0",1759369811117,0.16854218,1033.0,1031.1,0.60655919]
["bitfinex-derivatives","BNBF0:USTF0",1759369811320,0.16854218,1033.0,1031.2,0.60655919]
["bitfinex-derivatives","BNBF0:USTF0",1759369811520,0.16854218,1033.0,1031.3,0.60655919]
["bitfinex-derivatives","BNBF0:USTF0",1759369811818,0.16854218,1033.0,1031.0,0.63663985]
["bitfinex-derivatives","BNBF0:USTF0",1759369812022,0.16854218,1033.0,1031.1,0.60692292]
["bitfinex-derivatives","BNBF0:USTF0",1759369812316,0.16854218,1033.0,1031.2,0.60692292]
["bitfinex-derivatives","BNBF0:USTF0",1759369812521,0.16854218,1033.0,1031.3,0.60692292]
["bitfinex-derivatives","BNBF0:USTF0",1759369812717,0.16854218,1033.0,1031.4,0.60692292]
["bitfinex-derivatives","BNBF0:USTF0",1759369812922,0.16854218,1033.0,1031.0,0.63663985]
["bitfinex-derivatives","BNBF0:USTF0",1759369813218,0.16854218,1033.0,1031.1,0.60735014]
["bitfinex-derivatives","BNBF0:USTF0",1759369813422,0.16854218,1033.0,1031.2,0.60735014]
["bitfinex-derivatives","BNBF0:USTF0",1759369813722,0.16854218,1033.0,1031.3,0.60735014]
["bitfinex-derivatives","BNBF0:USTF0",1759369813922,0.16854218,1033.0,1030.9,0.63663985]
["bitfinex-derivatives","BNBF0:USTF0",1759369814123,0.16854218,1033.0,1031.0,0.60779104]
["bitfinex-derivatives","BNBF0:USTF0",1759369814322,0.16854218,1033.0,1031.1,0.60779104]
["bitfinex-derivatives","BNBF0:USTF0",1759369814622,0.16854218,1033.0,1031.2,0.60779104]
["bitfinex-derivatives","BNBF0:USTF0",1759369814922,0.16854218,1033.0,1031.3,0.60779104]
["bitfinex-derivatives","BNBF0:USTF0",1759369815122,1.4565465,1033.0,1031.0,0.63663985]
["bitfinex-derivatives","BNBF0:USTF0",1759369815418,1.4565465,1033.0,1031.1,0.60868616]
["bitfinex-derivatives","BNBF0:USTF0",1759369815618,1.4565465,1033.0,1031.2,0.60868616]
["bitfinex-derivatives","BNBF0:USTF0",1759369815823,1.4565465,1033.0,1031.3,0.60868616]
["bitfinex-derivatives","BNBF0:USTF0",1759369816020,1.4565465,1033.0,1030.9,0.63663985]
["bitfinex-derivatives","BNBF0:USTF0",1759369816221,1.4565465,1033.0,1031.0,1.24588261]
["bitfinex-derivatives","BNBF0:USTF0",1759369816523,1.4565465,1033.0,1031.1,0.60924276]
["bitfinex-derivatives","BNBF0:USTF0",1759369816723,1.4565465,1033.0,1031.2,0.60924276]
["bitfinex-derivatives","BNBF0:USTF0",1759369816924,1.4565465,1033.0,1031.3,0.60924276]
["bitfinex-derivatives","BNBF0:USTF0",1759369817120,1.28800432,1032.7,1031.0,0.63663985]
["bitfinex-derivatives","BNBF0:USTF0",1759369817321,1.28800432,1032.7,1031.1,0.61099616]
["bitfinex-derivatives","BNBF0:USTF0",1759369817522,1.28800432,1032.7,1031.2,0.61099616]
["bitfinex-derivatives","BNBF0:USTF0",1759369817722,1.28800432,1032.7,1031.3,0.61099616]
["bitfinex-derivatives","BNBF0:USTF0",1759369817926,1.28800432,1032.7,1031.0,0.63663985]
["bitfinex-derivatives","BNBF0:USTF0",1759369818121,1.28800432,1032.7,1031.1,0.61104297]
["bitfinex-derivatives","BNBF0:USTF0",1759369818322,1.28800432,1032.7,1031.2,0.61104297]
["bitfinex-derivatives","BNBF0:USTF0",1759369818523,1.28800432,1032.7,1031.3,0.61104297]
["bitfinex-derivatives","BNBF0:USTF0",1759369818827,1.28800432,1032.7,1031.0,0.63663985]
["bitfinex-derivatives","BNBF0:USTF0",1759369819122,1.28800432,1032.7,1031.1,0.6104149]
["bitfinex-derivatives","BNBF0:USTF0",1759369819323,1.28800432,1032.7,1031.2,0.6104149]
["bitfinex-derivatives","BNBF0:USTF0",1759369819522,1.28800432,1032.7,1031.3,0.6104149]
["bitfinex-derivatives","BNBF0:USTF0",1759369819723,1.28800432,1032.7,1031.4,0.6104149]
["bitfinex-derivatives","BNBF0:USTF0",1759369819926,1.28800432,1032.7,1031.0,0.63663985]
["bitfinex-derivatives","BNBF0:USTF0",1759369820124,1.28800432,1032.7,1031.1,0.61061363]
["bitfinex-derivatives","BNBF0:USTF0",1759369820330,1.28800432,1032.7,1031.2,0.61061363]
["bitfinex-derivatives","BNBF0:USTF0",1759369820527,1.28800432,1032.7,1031.3,0.61061363]
["bitfinex-derivatives","BNBF0:USTF0",1759369820728,1.28800432,1032.7,1031.4,0.61061363]
["bitfinex-derivatives","BNBF0:USTF0",1759369820926,1.28800432,1032.8,1031.0,0.63663985]
["bitfinex-derivatives","BNBF0:USTF0",1759369821223,1.28800432,1032.8,1031.1,0.61082354]
["bitfinex-derivatives","BNBF0:USTF0",1759369821424,1.28800432,1032.9,1031.2,0.61082354]
["bitfinex-derivatives","BNBF0:USTF0",1759369821627,1.28800432,1032.9,1031.3,0.61082354]
["bitfinex-derivatives","BNBF0:USTF0",1759369821928,1.28800432,1032.9,1031.4,0.61082354]
["bitfinex-derivatives","BNBF0:USTF0",1759369822124,1.28800432,1032.9,1031.5,0.61082354]
["bitfinex-derivatives","BNBF0:USTF0",1759369822428,1.28800432,1032.9,1031.1,0.63663985]
["bitfinex-derivatives","BNBF0:USTF0",1759369822625,1.28800432,1032.9,1031.2,0.61096183]
["bitfinex-derivatives","BNBF0:USTF0",1759369822824,1.28800432,1032.9,1031.3,0.61096183]
["bitfinex-derivatives","BNBF0:USTF0",1759369823028,1.28800432,1032.9,1031.4,0.61096183]
["bitfinex-derivatives","BNBF0:USTF0",1759369823224,1.28800432,1032.8,1031.5,0.61096183]
["bitfinex-derivatives","BNBF0:USTF0",1759369823424,1.28800432,1032.9,1031.1,0.63663985]
["bitfinex-derivatives","BNBF0:USTF0",1759369823627,1.28800432,1032.9,1031.2,0.61095334]
["bitfinex-derivatives","BNBF0:USTF0",1759369823929,1.28800432,1032.9,1031.3,0.61095334]
["bitfinex-derivatives","BNBF0:USTF0",1759369824125,1.28800432,1032.9,1031.1,0.63663985]
["bitfinex-derivatives","BNBF0:USTF0",1759369824126,1.28800432,1032.9,1031.4,0.61095334]
["bitfinex-derivatives","BNBF0:USTF0",1759369824431,1.28800432,1032.9,1031.5,0.61095334]
["bitfinex-derivatives","BNBF0:USTF0",1759369824627,1.28800432,1032.9,1031.1,0.63663985]
["bitfinex-derivatives","BNBF0:USTF0",1759369824925,1.28800432,1032.9,1031.2,0.61095977]
["bitfinex-derivatives","BNBF0:USTF0",1759369825129,1.28800432,1032.9,1031.3,0.61095977]
["bitfinex-derivatives","BNBF0:USTF0",1759369825330,1.28800432,1032.9,1031.4,0.61095977]
["bitfinex-derivatives","BNBF0:USTF0",1759369825530,1.28800432,1032.9,1031.5,0.61095977]
["bitfinex-derivatives","BNBF0:USTF0",1759369825826,1.28800432,1032.9,1031.1,0.63663985]
["bitfinex-derivatives","BNBF0:USTF0",1759369826031,1.28800432,1032.9,1031.2,0.61096575]
["bitfinex-derivatives","BNBF0:USTF0",1759369826331,1.28800432,1032.9,1031.3,0.61096575]
["bitfinex-derivatives","BNBF0:USTF0",1759369826527,1.28800432,1032.8,1031.4,0.61096575]
["bitfinex-derivatives","BNBF0:USTF0",1759369826827,1.28800432,1032.8,1031.5,0.61096575]
["bitfinex-derivatives","BNBF0:USTF0",1759369827045,1.28800432,1032.8,1031.1,0.63663985]
["bitfinex-derivatives","BNBF0:USTF0",1759369827227,1.28800432,1032.8,1031.2,0.6108051]
["bitfinex-derivatives","BNBF0:USTF0",1759369827427,1.28800432,1032.8,1031.3,0.6108051]
["bitfinex-derivatives","BNBF0:USTF0",1759369827626,1.28800432,1032.8,1030.6,3.05395072]
["bitfinex-derivatives","BNBF0:USTF0",1759369827627,1.28800432,1032.8,1031.4,0.6108051]
["bitfinex-derivatives","BNBF0:USTF0",1759369827827,1.28800432,1032.8,1031.5,0.6108051]
["bitfinex-derivatives","BNBF0:USTF0",1759369828126,1.28800432,1032.8,1031.2,0.63663985]
["bitfinex-derivatives","BNBF0:USTF0",1759369828325,1.28800432,1032.8,1031.3,0.61063724]
["bitfinex-derivatives","BNBF0:USTF0",1759369828527,1.28800432,1032.8,1031.4,0.61063724]
["bitfinex-derivatives","BNBF0:USTF0",1759369828729,1.28800432,1032.8,1031.5,0.61063724]
["bitfinex-derivatives","BNBF0:USTF0",1759369828927,1.28800432,1032.8,1031.6,0.61063724]
["bitfinex-derivatives","BNBF0:USTF0",1759369829130,1.28800432,1032.8,1031.2,0.63663985]
["bitfinex-derivatives","BNBF0:USTF0",1759369829333,1.28800432,1032.9,1031.3,0.61049093]
["bitfinex-derivatives","BNBF0:USTF0",1759369829531,1.28800432,1032.9,1031.4,0.61049093]
["bitfinex-derivatives","BNBF0:USTF0",1759369829733,1.28800432,1032.9,1031.5,0.61049093]
["bitfinex-derivatives","BNBF0:USTF0",1759369829930,1.28800432,1032.9,1031.6,0.61049093]
["bitfinex-derivatives","BNBF0:USTF0",1759369830134,1.28800432,1032.9,1031.2,0.63663985]
["bitfinex-derivatives","BNBF0:USTF0",1759369830433,1.28800432,1032.9,1031.3,0.6104556]
["bitfinex-derivatives","BNBF0:USTF0",1759369830629,1.28800432,1032.9,1031.2,0.63663985]
["bitfinex-derivatives","BNBF0:USTF0",1759369830630,1.28800432,1032.9,1031.4,0.6104556]
["bitfinex-derivatives","BNBF0:USTF0",1759369830930,1.28800432,1032.9,1031.5,0.6104556]
["bitfinex-derivatives","BNBF0:USTF0",1759369831130,1.28800432,1032.9,1031.6,0.6104556]
["bitfinex-derivatives","BNBF0:USTF0",1759369831435,1.28800432,1032.9,1031.0,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759369831631,1.28800432,1032.9,1031.2,0.64219867]
["bitfinex-derivatives","BNBF0:USTF0",1759369831835,1.28800432,1032.9,1031.3,0.61038371]
["bitfinex-derivatives","BNBF0:USTF0",1759369832036,1.28800432,1032.9,1031.4,0.61038371]
["bitfinex-derivatives","BNBF0:USTF0",1759369832236,1.28800432,1032.9,1031.5,0.61038371]
["bitfinex-derivatives","BNBF0:USTF0",1759369832436,1.28800432,1032.9,1031.6,0.61038371]
["bitfinex-derivatives","BNBF0:USTF0",1759369832733,1.28800432,1032.9,1031.2,0.64219867]
["bitfinex-derivatives","BNBF0:USTF0",1759369832936,1.28800432,1032.9,1031.3,0.61034055]
["bitfinex-derivatives","BNBF0:USTF0",1759369833134,1.28800432,1032.9,1031.4,0.61034055]
["bitfinex-derivatives","BNBF0:USTF0",1759369833337,1.28800432,1032.9,1031.5,0.61034055]
["bitfinex-derivatives","BNBF0:USTF0",1759369833538,1.28800432,1032.9,1031.6,0.61034055]
["bitfinex-derivatives","BNBF0:USTF0",1759369833837,1.28800432,1032.9,1031.3,0.64219867]
["bitfinex-derivatives","BNBF0:USTF0",1759369834034,1.28800432,1032.9,1031.4,0.6102999]
["bitfinex-derivatives","BNBF0:USTF0",1759369834338,1.28800432,1032.9,1031.5,0.6102999]
["bitfinex-derivatives","BNBF0:USTF0",1759369834548,1.28800432,1032.9,1031.6,0.6102999]
["bitfinex-derivatives","BNBF0:USTF0",1759369834834,1.28800432,1032.9,1031.3,0.64219867]
["bitfinex-derivatives","BNBF0:USTF0",1759369835038,1.28800432,1032.9,1031.4,0.61026023]
["bitfinex-derivatives","BNBF0:USTF0",1759369835339,1.28800432,1032.9,1031.5,0.61026023]
["bitfinex-derivatives","BNBF0:USTF0",1759369835538,1.28800432,1032.9,1031.6,0.61026023]
["bitfinex-derivatives","BNBF0:USTF0",1759369835739,1.28800432,1032.9,1031.2,0.64219867]
["bitfinex-derivatives","BNBF0:USTF0",1759369835937,1.28800432,1032.9,1031.3,0.61023691]
["bitfinex-derivatives","BNBF0:USTF0",1759369836139,1.28800432,1032.9,1031.4,0.61023691]
["bitfinex-derivatives","BNBF0:USTF0",1759369836351,1.28800432,1032.9,1031.5,0.61023691]
["bitfinex-derivatives","BNBF0:USTF0",1759369836639,1.28800432,1032.9,1031.6,0.61023691]
["bitfinex-derivatives","BNBF0:USTF0",1759369836835,1.28800432,1032.9,1031.2,0.64219867]
["bitfinex-derivatives","BNBF0:USTF0",1759369837035,1.28800432,1032.9,1031.3,0.6102042]
["bitfinex-derivatives","BNBF0:USTF0",1759369837242,1.28800432,1032.9,1031.4,0.6102042]
["bitfinex-derivatives","BNBF0:USTF0",1759369837542,1.28800432,1032.9,1031.5,0.6102042]
["bitfinex-derivatives","BNBF0:USTF0",1759369837842,1.28800432,1032.9,1031.6,0.6102042]
["bitfinex-derivatives","BNBF0:USTF0",1759369838043,1.28800432,1032.9,1031.2,0.64219867]
["bitfinex-derivatives","BNBF0:USTF0",1759369838242,1.28800432,1032.9,1031.3,0.61014888]
["bitfinex-derivatives","BNBF0:USTF0",1759369838441,1.28800432,1032.9,1031.4,0.61014888]
["bitfinex-derivatives","BNBF0:USTF0",1759369838644,1.28800432,1032.9,1031.5,0.61014888]
["bitfinex-derivatives","BNBF0:USTF0",1759369838845,1.28800432,1032.9,1031.6,0.61014888]
["bitfinex-derivatives","BNBF0:USTF0",1759369839141,1.28800432,1032.9,1031.2,0.64219867]
["bitfinex-derivatives","BNBF0:USTF0",1759369839345,1.28800432,1032.9,1031.3,0.61011529]
["bitfinex-derivatives","BNBF0:USTF0",1759369839545,1.28800432,1032.9,1031.4,0.61011529]
["bitfinex-derivatives","BNBF0:USTF0",1759369839743,1.28800432,1032.9,1031.5,0.61011529]
["bitfinex-derivatives","BNBF0:USTF0",1759369839942,1.28800432,1032.9,1031.6,0.61011529]
["bitfinex-derivatives","BNBF0:USTF0",1759369840147,0.16854218,1033.0,1031.2,0.64219867]
["bitfinex-derivatives","BNBF0:USTF0",1759369840148,1.4565465,1033.0,1031.2,0.64219867]
["bitfinex-derivatives","BNBF0:USTF0",1759369840344,1.4565465,1033.0,1031.3,0.6100875]
["bitfinex-derivatives","BNBF0:USTF0",1759369840547,1.4565465,1033.0,1031.4,0.6100875]
["bitfinex-derivatives","BNBF0:USTF0",1759369840744,1.4565465,1033.0,1031.5,0.6100875]
["bitfinex-derivatives","BNBF0:USTF0",1759369840944,1.4565465,1033.0,1031.6,0.6100875]
["bitfinex-derivatives","BNBF0:USTF0",1759369841145,1.4565465,1033.0,1031.2,0.64219867]
["bitfinex-derivatives","BNBF0:USTF0",1759369841344,1.4565465,1033.0,1031.3,0.61004762]
["bitfinex-derivatives","BNBF0:USTF0",1759369841556,1.4565465,1033.0,1031.4,0.61004762]
["bitfinex-derivatives","BNBF0:USTF0",1759369841749,1.4565465,1033.0,1031.5,0.61004762]
["bitfinex-derivatives","BNBF0:USTF0",1759369841947,1.4565465,1033.0,1031.6,0.61004762]
["bitfinex-derivatives","BNBF0:USTF0",1759369842251,0.16854218,1033.0,1031.2,0.64219867]
["bitfinex-derivatives","BNBF0:USTF0",1759369842448,0.16854218,1033.0,1031.3,0.61002246]
["bitfinex-derivatives","BNBF0:USTF0",1759369842665,0.16854218,1033.0,1031.4,0.61002246]
["bitfinex-derivatives","BNBF0:USTF0",1759369842946,0.16854218,1033.0,1031.5,0.61002246]
["bitfinex-derivatives","BNBF0:USTF0",1759369843145,0.16854218,1033.0,1031.6,0.61002246]
["bitfinex-derivatives","BNBF0:USTF0",1759369843349,0.16854218,1033.0,1031.2,0.64219867]
["bitfinex-derivatives","BNBF0:USTF0",1759369843550,0.16854218,1033.0,1031.3,0.61000566]
["bitfinex-derivatives","BNBF0:USTF0",1759369843746,0.16854218,1033.0,1031.4,0.61000566]
["bitfinex-derivatives","BNBF0:USTF0",1759369843946,0.16854218,1033.0,1031.5,0.61000566]
["bitfinex-derivatives","BNBF0:USTF0",1759369844149,0.16854218,1033.0,1031.6,0.61000566]
["bitfinex-derivatives","BNBF0:USTF0",1759369844347,0.16854218,1033.0,1031.1,0.64219867]
["bitfinex-derivatives","BNBF0:USTF0",1759369844550,0.16854218,1033.0,1031.2,0.60996362]
["bitfinex-derivatives","BNBF0:USTF0",1759369844750,0.16854218,1033.0,1031.3,0.60996362]
["bitfinex-derivatives","BNBF0:USTF0",1759369844948,0.16854218,1033.0,1031.4,0.60996362]
["bitfinex-derivatives","BNBF0:USTF0",1759369845148,0.16854218,1033.0,1031.5,0.60996362]
["bitfinex-derivatives","BNBF0:USTF0",1759369845346,0.16854218,1033.0,1031.6,0.60996362]
["bitfinex-derivatives","BNBF0:USTF0",1759369845551,0.16854218,1033.0,1031.1,0.64219867]
["bitfinex-derivatives","BNBF0:USTF0",1759369845758,0.16854218,1033.0,1031.2,0.6099301]
["bitfinex-derivatives","BNBF0:USTF0",1759369845953,0.16854218,1033.0,1031.3,0.6099301]
["bitfinex-derivatives","BNBF0:USTF0",1759369846150,0.16854218,1033.0,1031.4,0.6099301]
["bitfinex-derivatives","BNBF0:USTF0",1759369846357,0.16854218,1033.0,1031.5,0.6099301]
["bitfinex-derivatives","BNBF0:USTF0",1759369846554,0.16854218,1033.0,1031.6,0.6099301]
["bitfinex-derivatives","BNBF0:USTF0",1759369846850,0.16854218,1033.0,1031.1,0.64219867]
["bitfinex-derivatives","BNBF0:USTF0",1759369847055,0.16854218,1033.0,1031.2,0.60989844]
["bitfinex-derivatives","BNBF0:USTF0",1759369847257,0.16854218,1033.0,1031.3,0.60989844]
["bitfinex-derivatives","BNBF0:USTF0",1759369847555,0.16854218,1033.0,1031.4,0.60989844]
["bitfinex-derivatives","BNBF0:USTF0",1759369847756,0.16854218,1033.0,1031.5,0.60989844]
["bitfinex-derivatives","BNBF0:USTF0",1759369847954,0.16854218,1033.0,1031.6,0.60989844]
["bitfinex-derivatives","BNBF0:USTF0",1759369848152,0.16854218,1033.0,1031.2,0.64219867]
["bitfinex-derivatives","BNBF0:USTF0",1759369848355,0.16854218,1033.0,1031.3,0.6098559]
["bitfinex-derivatives","BNBF0:USTF0",1759369848556,1.4565465,1033.0,1031.4,0.6098559]
["bitfinex-derivatives","BNBF0:USTF0",1759369848754,1.4565465,1033.0,1031.5,0.6098559]
["bitfinex-derivatives","BNBF0:USTF0",1759369848955,1.4565465,1033.0,1031.6,0.6098559]
["bitfinex-derivatives","BNBF0:USTF0",1759369849153,1.4565465,1033.0,1031.2,0.64219867]
["bitfinex-derivatives","BNBF0:USTF0",1759369849359,1.4565465,1033.0,1031.3,0.60957029]
["bitfinex-derivatives","BNBF0:USTF0",1759369849553,1.4565465,1033.0,1030.9,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759369849554,0.16854218,1033.0,1031.4,0.60957029]
["bitfinex-derivatives","BNBF0:USTF0",1759369849854,1.4565465,1033.0,1031.5,0.60957029]
["bitfinex-derivatives","BNBF0:USTF0",1759369850054,1.4565465,1033.0,1031.6,0.60957029]
["bitfinex-derivatives","BNBF0:USTF0",1759369850259,1.4565465,1033.0,1031.2,0.64219867]
["bitfinex-derivatives","BNBF0:USTF0",1759369850455,1.4565465,1033.0,1031.3,0.60941108]
["bitfinex-derivatives","BNBF0:USTF0",1759369850658,1.4565465,1033.0,1031.4,0.60941108]
["bitfinex-derivatives","BNBF0:USTF0",1759369850857,1.4565465,1033.0,1031.5,0.60941108]
["bitfinex-derivatives","BNBF0:USTF0",1759369851058,1.4565465,1033.0,1031.6,0.60941108]
["bitfinex-derivatives","BNBF0:USTF0",1759369851263,1.4565465,1033.0,1031.2,0.64219867]
["bitfinex-derivatives","BNBF0:USTF0",1759369851456,1.4565465,1033.0,1031.3,0.60935562]
["bitfinex-derivatives","BNBF0:USTF0",1759369851660,1.4565465,1033.0,1031.4,0.60935562]
["bitfinex-derivatives","BNBF0:USTF0",1759369851860,1.4565465,1033.0,1031.2,0.64219867]
["bitfinex-derivatives","BNBF0:USTF0",1759369851861,1.4565465,1033.0,1031.5,0.60935562]
["bitfinex-derivatives","BNBF0:USTF0",1759369852156,1.4565465,1033.0,1031.6,0.60935562]
["bitfinex-derivatives","BNBF0:USTF0",1759369852361,1.4565465,1033.0,1031.2,0.64219867]
["bitfinex-derivatives","BNBF0:USTF0",1759369852560,1.4565465,1033.0,1031.3,0.6093951]
["bitfinex-derivatives","BNBF0:USTF0",1759369852758,1.4565465,1033.0,1031.4,0.6093951]
["bitfinex-derivatives","BNBF0:USTF0",1759369852959,1.28800432,1032.9,1031.5,0.6093951]
["bitfinex-derivatives","BNBF0:USTF0",1759369853157,1.28800432,1032.9,1031.6,0.6093951]
["bitfinex-derivatives","BNBF0:USTF0",1759369853362,1.28800432,1032.9,1031.2,0.64219867]
["bitfinex-derivatives","BNBF0:USTF0",1759369853555,1.28800432,1032.9,1031.3,0.60946079]
["bitfinex-derivatives","BNBF0:USTF0",1759369853861,1.28800432,1032.9,1031.4,0.60946079]
["bitfinex-derivatives","BNBF0:USTF0",1759369854062,1.28800432,1032.9,1031.5,0.60946079]
["bitfinex-derivatives","BNBF0:USTF0",1759369854259,1.28800432,1032.9,1031.6,0.60946079]
["bitfinex-derivatives","BNBF0:USTF0",1759369854458,1.28800432,1032.9,1031.2,0.64219867]
["bitfinex-derivatives","BNBF0:USTF0",1759369854662,1.28800432,1032.9,1031.3,0.60954391]
["bitfinex-derivatives","BNBF0:USTF0",1759369854959,1.28800432,1032.9,1031.4,0.60954391]
["bitfinex-derivatives","BNBF0:USTF0",1759369855158,1.28800432,1032.9,1031.5,0.60954391]
["bitfinex-derivatives","BNBF0:USTF0",1759369855361,1.28800432,1032.9,1031.6,0.60954391]
["bitfinex-derivatives","BNBF0:USTF0",1759369855659,1.28800432,1032.9,1031.2,0.64219867]
["bitfinex-derivatives","BNBF0:USTF0",1759369855857,1.28800432,1032.9,1031.3,0.60977029]
["bitfinex-derivatives","BNBF0:USTF0",1759369856055,1.28800432,1032.9,1031.4,0.60977029]
["bitfinex-derivatives","BNBF0:USTF0",1759369856260,1.28800432,1032.8,1031.5,0.60977029]
["bitfinex-derivatives","BNBF0:USTF0",1759369856459,1.28800432,1032.8,1031.6,0.60977029]
["bitfinex-derivatives","BNBF0:USTF0",1759369856658,1.28800432,1032.8,1031.2,0.64219867]
["bitfinex-derivatives","BNBF0:USTF0",1759369856857,0.86783085,1032.6,1031.2,0.64219867]
["bitfinex-derivatives","BNBF0:USTF0",1759369857462,0.86783085,1032.5,1031.2,0.64219867]
["bitfinex-derivatives","BNBF0:USTF0",1759369858562,0.16854218,1033.0,1030.8,0.64219867]
["bitfinex-derivatives","BNBF0:USTF0",1759369861264,0.16854218,1033.0,1030.9,0.64219867]
["bitfinex-derivatives","BNBF0:USTF0",1759369861864,0.86783085,1032.6,1031.0,0.64219867]
["bitfinex-derivatives","BNBF0:USTF0",1759369862265,0.86783085,1032.5,1031.0,0.64219867]
["bitfinex-derivatives","BNBF0:USTF0",1759369863166,0.86783085,1032.7,1030.9,0.64219867]
["bitfinex-derivatives","BNBF0:USTF0",1759369863372,0.86783085,1032.8,1031.0,0.64219867]
["bitfinex-derivatives","BNBF0:USTF0",1759369864464,0.86783085,1032.8,1031.1,0.64219867]
["bitfinex-derivatives","BNBF0:USTF0",1759369864868,0.86783085,1032.8,1031.0,0.64219867]
["bitfinex-derivatives","BNBF0:USTF0",1759369866670,0.86783085,1032.8,1030.7,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759369866971,0.86783085,1032.8,1031.0,0.64398918]
["bitfinex-derivatives","BNBF0:USTF0",1759369867167,0.86783085,1032.8,1030.9,3.13778273]
["bitfinex-derivatives","BNBF0:USTF0",1759369867372,0.86783085,1032.8,1031.0,0.64422309]
["bitfinex-derivatives","BNBF0:USTF0",1759369871675,0.86783085,1032.8,1030.9,0.64422309]
["bitfinex-derivatives","BNBF0:USTF0",1759369872473,0.86783085,1032.9,1030.9,0.64422309]
["bitfinex-derivatives","BNBF0:USTF0",1759369872673,0.86783085,1032.8,1030.8,0.64422309]
["bitfinex-derivatives","BNBF0:USTF0",1759369873276,0.86783085,1032.9,1030.8,0.64422309]
["bitfinex-derivatives","BNBF0:USTF0",1759369875575,0.86783085,1032.8,1030.8,0.64422309]
["bitfinex-derivatives","BNBF0:USTF0",1759369875978,0.86783085,1032.9,1030.8,0.64422309]
["bitfinex-derivatives","BNBF0:USTF0",1759369876582,0.86783085,1032.7,1030.9,0.64422309]
["bitfinex-derivatives","BNBF0:USTF0",1759369877281,0.86783085,1032.8,1030.9,0.64422309]
["bitfinex-derivatives","BNBF0:USTF0",1759369877481,0.86783085,1032.7,1030.9,0.64422309]
["bitfinex-derivatives","BNBF0:USTF0",1759369885898,0.86783085,1032.6,1031.0,0.64422309]
["bitfinex-derivatives","BNBF0:USTF0",1759369886382,0.86783085,1032.6,1030.9,0.64422309]
["bitfinex-derivatives","BNBF0:USTF0",1759369886582,0.86783085,1032.6,1031.0,0.64422309]
["bitfinex-derivatives","BNBF0:USTF0",1759369887284,0.86783085,1032.5,1031.0,0.64422309]
["bitfinex-derivatives","BNBF0:USTF0",1759369888986,0.86783085,1032.6,1031.0,0.64422309]
["bitfinex-derivatives","BNBF0:USTF0",1759369889883,0.86783085,1032.5,1031.0,0.64422309]
["bitfinex-derivatives","BNBF0:USTF0",1759369891292,0.86783085,1032.5,1031.1,0.64422309]
["bitfinex-derivatives","BNBF0:USTF0",1759369891584,0.86783085,1032.5,1031.0,0.64422309]
["bitfinex-derivatives","BNBF0:USTF0",1759369892413,0.86783085,1032.5,1031.1,0.64422309]
["bitfinex-derivatives","BNBF0:USTF0",1759369893396,0.16854218,1033.0,1031.1,0.64422309]
["bitfinex-derivatives","BNBF0:USTF0",1759369893397,0.86783085,1032.6,1031.1,0.64422309]
["bitfinex-derivatives","BNBF0:USTF0",1759369893887,0.86783085,1032.7,1031.2,0.64422309]
["bitfinex-derivatives","BNBF0:USTF0",1759369894388,0.86783085,1032.5,1031.3,0.64422309]
["bitfinex-derivatives","BNBF0:USTF0",1759369894991,0.86783085,1032.6,1031.2,0.64422309]
["bitfinex-derivatives","BNBF0:USTF0",1759369895187,0.86783085,1032.6,1031.0,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759369895188,0.86783085,1032.6,1031.3,0.64422309]
["bitfinex-derivatives","BNBF0:USTF0",1759369895491,0.86783085,1032.7,1031.3,0.64422309]
["bitfinex-derivatives","BNBF0:USTF0",1759369898689,0.86783085,1032.6,1031.3,0.64422309]
["bitfinex-derivatives","BNBF0:USTF0",1759369898991,0.86783085,1032.5,1031.3,0.64422309]
["bitfinex-derivatives","BNBF0:USTF0",1759369899289,0.86783085,1032.5,1031.2,0.64422309]
["bitfinex-derivatives","BNBF0:USTF0",1759369900191,0.86783085,1032.4,1031.1,0.64422309]
["bitfinex-derivatives","BNBF0:USTF0",1759369900898,0.86783085,1032.4,1031.2,0.64422309]
["bitfinex-derivatives","BNBF0:USTF0",1759369902401,0.86783085,1032.4,1031.1,0.64422309]
["bitfinex-derivatives","BNBF0:USTF0",1759369902808,0.86783085,1032.4,1031.2,0.64422309]
["bitfinex-derivatives","BNBF0:USTF0",1759369903101,0.86783085,1032.5,1031.1,0.64422309]
["bitfinex-derivatives","BNBF0:USTF0",1759369905701,0.86783085,1032.6,1031.1,0.64422309]
["bitfinex-derivatives","BNBF0:USTF0",1759369906404,0.86783085,1032.6,1031.2,0.64422309]
["bitfinex-derivatives","BNBF0:USTF0",1759369906696,1.28800432,1032.9,1031.2,0.64422309]
["bitfinex-derivatives","BNBF0:USTF0",1759369906697,0.86783085,1032.7,1031.2,0.64422309]
["bitfinex-derivatives","BNBF0:USTF0",1759369907501,0.86783085,1032.5,1031.3,0.64422309]
["bitfinex-derivatives","BNBF0:USTF0",1759369911504,0.86783085,1032.5,1031.1,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759369911701,0.86783085,1032.7,1031.3,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369912001,0.86783085,1032.7,1031.4,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369913305,0.86783085,1032.7,1031.3,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369913599,0.86783085,1032.7,1031.4,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369914303,0.86783085,1032.7,1031.3,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369922412,0.86783085,1032.8,1031.3,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369925916,0.86783085,1032.7,1031.3,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369931719,0.86783085,1032.7,1031.2,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369933420,0.86783085,1032.6,1031.2,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369933616,0.86783085,1032.6,1031.3,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369935616,0.86783085,1032.5,1031.3,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369937421,0.86783085,1032.5,1031.2,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369938419,0.86783085,1032.4,1031.2,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369938926,0.16854218,1033.0,1031.1,4.03769422]
["bitfinex-derivatives","BNBF0:USTF0",1759369938927,0.86783085,1032.8,1031.1,4.03769422]
["bitfinex-derivatives","BNBF0:USTF0",1759369940226,0.86783085,1032.8,1031.1,3.39339631]
["bitfinex-derivatives","BNBF0:USTF0",1759369940524,0.86783085,1032.8,1031.1,4.03769422]
["bitfinex-derivatives","BNBF0:USTF0",1759369941027,0.86783085,1032.8,1031.1,3.39339631]
["bitfinex-derivatives","BNBF0:USTF0",1759369941241,0.86783085,1032.8,1031.1,4.03769422]
["bitfinex-derivatives","BNBF0:USTF0",1759369943325,0.86783085,1032.5,1031.2,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369944930,0.86783085,1032.8,1031.1,4.03769422]
["bitfinex-derivatives","BNBF0:USTF0",1759369947230,0.86783085,1032.8,1031.2,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369948334,0.86783085,1032.8,1031.1,4.03769422]
["bitfinex-derivatives","BNBF0:USTF0",1759369948830,0.86783085,1032.8,1031.2,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369949531,0.86783085,1032.6,1031.2,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369949731,0.86783085,1032.5,1031.2,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369951031,0.86783085,1032.4,1031.2,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369951432,0.86783085,1032.6,1031.1,4.03769422]
["bitfinex-derivatives","BNBF0:USTF0",1759369952229,0.86783085,1032.6,1031.2,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369956039,0.86783085,1032.4,1031.3,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369956738,0.86783085,1032.5,1031.3,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369957034,0.86783085,1032.4,1031.3,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369957234,0.86783085,1032.5,1031.3,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369957736,0.16862548,1032.4,1031.3,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369960637,0.86783085,1032.6,1031.3,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369960838,0.16861323,1032.6,1031.4,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369963242,0.86783085,1033.1,1031.6,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369963443,0.16857729,1032.9,1031.6,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369965744,0.16857729,1032.9,1031.7,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369966839,0.16857729,1032.9,1031.8,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369967944,0.86783085,1033.4,1031.9,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369968145,0.16850301,1033.3,1031.9,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369968345,0.16850301,1033.3,1031.8,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369968543,0.16850301,1033.3,1031.9,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369969146,0.16850301,1033.3,1031.8,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369971956,0.16850301,1033.3,1031.9,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369973354,0.16850301,1033.3,1031.8,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369973558,0.86783085,1033.7,1031.7,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369973758,0.16848425,1033.4,1031.9,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369974259,0.16848425,1033.4,1031.8,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369974458,0.16848425,1033.4,1031.3,1.28753712]
["bitfinex-derivatives","BNBF0:USTF0",1759369974459,0.16848425,1033.4,1031.9,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369977459,0.16848425,1033.4,1032.0,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369977659,0.16848425,1033.4,1031.9,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369978161,0.16848425,1033.4,1032.0,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369978357,0.16848425,1033.4,1031.9,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369978960,0.16848425,1033.4,1032.0,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369979158,0.16848425,1033.4,1031.7,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369979863,0.16848425,1033.4,1031.8,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369983270,0.16848425,1033.4,1031.7,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369989476,0.16848425,1033.4,1031.6,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759369997079,0.16848425,1033.4,1031.7,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759370001382,0.16848425,1033.4,1031.8,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759370001883,0.16848425,1033.4,1031.6,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759370001884,0.16848425,1033.4,1031.9,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759370002387,0.86783085,1034.1,1031.9,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759370002686,0.16843124,1033.7,1032.0,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759370004388,0.16843124,1033.7,1032.1,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759370004685,0.16843124,1033.7,1032.0,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759370005690,0.86783085,1034.5,1032.0,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759370005691,0.86783085,1034.6,1032.0,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759370005990,0.16839457,1033.9,1032.1,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759370006587,0.16839457,1033.9,1032.0,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759370006986,0.16839457,1033.9,1032.1,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759370009790,0.16839457,1033.9,1032.2,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759370010387,0.16839457,1033.9,1032.0,0.64429791]
["bitfinex-derivatives","BNBF0:USTF0",1759370011386,0.16839457,1033.9,1031.7,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759370011691,0.16839457,1033.9,1032.0,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370012789,0.16839457,1033.9,1032.1,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370015290,0.16839457,1033.9,1032.2,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370017790,0.16839457,1033.9,1031.9,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370018090,0.16839457,1033.9,1032.0,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370019396,0.86783085,1035.0,1032.1,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370019591,0.86783085,1034.7,1032.2,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370019891,0.16836442,1034.1,1032.3,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370020095,0.86783085,1034.6,1032.3,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370020294,0.16836442,1034.1,1032.3,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370020893,0.16836442,1034.1,1032.4,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370023300,0.16836442,1034.1,1032.5,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370027610,0.16836442,1034.1,1032.4,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370031910,0.16836442,1034.1,1032.3,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370032114,0.16836442,1034.1,1032.6,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370032318,0.16836442,1034.1,1032.7,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370032515,0.16836442,1034.1,1032.8,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370033514,0.16836442,1034.1,1032.7,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370040517,0.16836442,1034.1,1032.6,4.54018696]
["bitfinex-derivatives","BNBF0:USTF0",1759370041618,0.16836442,1034.1,1032.6,3.90454879]
["bitfinex-derivatives","BNBF0:USTF0",1759370057535,0.16836442,1034.1,1032.6,4.54018696]
["bitfinex-derivatives","BNBF0:USTF0",1759370058233,0.16836442,1034.1,1032.6,3.90454879]
["bitfinex-derivatives","BNBF0:USTF0",1759370058432,0.16836442,1034.1,1032.6,4.54018696]
["bitfinex-derivatives","BNBF0:USTF0",1759370059337,0.16836442,1034.1,1032.6,3.90454879]
["bitfinex-derivatives","BNBF0:USTF0",1759370060735,0.16836442,1034.1,1032.6,4.54018696]
["bitfinex-derivatives","BNBF0:USTF0",1759370064138,1.03619527,1034.1,1032.7,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370065939,0.86783085,1034.0,1032.7,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370067539,0.86783085,1034.0,1032.8,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370068135,0.16836442,1034.1,1032.9,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370069139,0.16836442,1034.1,1032.8,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370071440,0.16836442,1034.1,1032.9,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370074141,0.16836442,1034.1,1032.8,4.47095477]
["bitfinex-derivatives","BNBF0:USTF0",1759370074838,0.16836442,1034.1,1032.8,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370086050,0.16836442,1034.1,1032.9,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370086456,0.16836442,1034.1,1032.8,4.41718938]
["bitfinex-derivatives","BNBF0:USTF0",1759370086651,0.16836442,1034.1,1032.9,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370092354,0.16836442,1034.1,1033.0,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370093253,1.03619527,1034.1,1033.0,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370094561,1.03619527,1034.1,1033.1,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370094562,0.16836442,1034.1,1033.1,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370096360,0.16836442,1034.1,1033.0,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370096661,0.16836442,1034.1,1033.1,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370097462,0.16836442,1034.1,1033.0,4.45160152]
["bitfinex-derivatives","BNBF0:USTF0",1759370097959,0.86783085,1034.5,1033.0,4.45160152]
["bitfinex-derivatives","BNBF0:USTF0",1759370098160,0.86783085,1034.3,1033.2,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370098359,1.03615293,1034.3,1033.2,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370101561,0.16832208,1034.3,1033.2,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370103263,0.16832208,1034.3,1033.1,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370103661,0.16832208,1034.3,1033.0,4.45160152]
["bitfinex-derivatives","BNBF0:USTF0",1759370103962,0.86783085,1034.2,1033.0,3.81596335]
["bitfinex-derivatives","BNBF0:USTF0",1759370104163,1.03615293,1034.3,1033.0,3.81596335]
["bitfinex-derivatives","BNBF0:USTF0",1759370104768,0.86783085,1034.2,1033.0,4.45160152]
["bitfinex-derivatives","BNBF0:USTF0",1759370105662,1.03615293,1034.3,1033.0,4.45160152]
["bitfinex-derivatives","BNBF0:USTF0",1759370106166,0.86783085,1034.2,1033.0,4.45160152]
["bitfinex-derivatives","BNBF0:USTF0",1759370106765,1.03615293,1034.3,1033.0,4.45160152]
["bitfinex-derivatives","BNBF0:USTF0",1759370107367,1.03615293,1034.3,1033.1,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370107764,1.03615293,1034.3,1033.0,4.45160152]
["bitfinex-derivatives","BNBF0:USTF0",1759370108165,0.86783085,1034.2,1033.1,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370108365,0.86783085,1034.2,1033.0,4.45160152]
["bitfinex-derivatives","BNBF0:USTF0",1759370109869,0.16832208,1034.3,1033.0,3.81596335]
["bitfinex-derivatives","BNBF0:USTF0",1759370114573,1.03615293,1034.3,1033.0,3.81596335]
["bitfinex-derivatives","BNBF0:USTF0",1759370116778,0.86783085,1034.0,1033.0,3.81596335]
["bitfinex-derivatives","BNBF0:USTF0",1759370117274,0.86783085,1034.1,1033.0,3.81596335]
["bitfinex-derivatives","BNBF0:USTF0",1759370117486,0.86783085,1034.0,1033.0,3.81596335]
["bitfinex-derivatives","BNBF0:USTF0",1759370117987,0.86783085,1034.1,1033.0,3.81596335]
["bitfinex-derivatives","BNBF0:USTF0",1759370120287,0.86783085,1034.2,1033.0,3.81596335]
["bitfinex-derivatives","BNBF0:USTF0",1759370120583,1.03615293,1034.3,1033.0,3.81596335]
["bitfinex-derivatives","BNBF0:USTF0",1759370121486,0.16832208,1034.3,1033.1,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370123188,0.16832208,1034.3,1033.0,4.45160152]
["bitfinex-derivatives","BNBF0:USTF0",1759370123386,0.16832208,1034.3,1033.1,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370123988,0.16832208,1034.3,1033.0,4.45160152]
["bitfinex-derivatives","BNBF0:USTF0",1759370124191,0.16832208,1034.3,1033.0,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370124689,0.16832208,1034.3,1033.1,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370128188,0.16832208,1034.3,1033.0,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370128388,0.16832208,1034.3,1033.1,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370131196,0.86783085,1034.9,1033.1,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370131496,0.1682887,1034.5,1033.1,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370133695,3.03987189,1037.2,1032.1,32.45906813]
["bitfinex-derivatives","BNBF0:USTF0",1759370133696,0.86783085,1035.3,1033.8,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370133895,1.03606992,1035.1,1033.9,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370134100,0.16823907,1035.1,1033.9,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370134398,0.16817891,1035.3,1033.9,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370134800,0.86783085,1035.8,1033.9,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370135096,0.16816428,1035.3,1033.9,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370135296,0.16816428,1035.3,1033.8,4.5238264]
["bitfinex-derivatives","BNBF0:USTF0",1759370135600,0.16816428,1035.3,1033.9,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370136097,0.16816428,1035.3,1033.8,4.5238264]
["bitfinex-derivatives","BNBF0:USTF0",1759370137298,0.16816428,1035.3,1033.8,3.88818823]
["bitfinex-derivatives","BNBF0:USTF0",1759370137496,0.16816428,1035.3,1033.8,4.5238264]
["bitfinex-derivatives","BNBF0:USTF0",1759370138799,0.16816428,1035.3,1033.8,3.88818823]
["bitfinex-derivatives","BNBF0:USTF0",1759370147509,0.16816428,1035.3,1033.8,4.5238264]
["bitfinex-derivatives","BNBF0:USTF0",1759370147906,0.16816428,1035.3,1033.8,3.88818823]
["bitfinex-derivatives","BNBF0:USTF0",1759370163228,0.16816428,1035.3,1033.2,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370163418,0.16816428,1035.3,1033.1,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370165619,0.16816428,1035.3,1033.0,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370166621,0.16816428,1035.3,1033.1,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370166825,0.16816428,1035.3,1032.9,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759370166826,0.16816428,1035.3,1032.9,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370168022,0.16816428,1035.3,1032.7,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370168223,0.16816428,1035.3,1033.1,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370168424,0.16816428,1035.3,1032.7,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759370168425,0.16816428,1035.3,1032.9,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370168637,0.16816428,1035.3,1033.1,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370168837,0.16816428,1035.3,1033.0,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370169326,0.16816428,1035.3,1032.9,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759370169327,0.16816428,1035.3,1032.9,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370174632,0.16816428,1035.3,1033.0,0.63563817]
["bitfinex-derivatives","BNBF0:USTF0",1759370177130,0.16816428,1035.3,1032.7,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759370177429,0.16816428,1035.3,1033.0,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370178433,0.16816428,1035.3,1033.1,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370179630,0.16816428,1035.3,1033.0,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370181536,1.03599513,1035.3,1033.0,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370183938,0.86783085,1035.1,1033.1,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370185235,0.86783085,1035.2,1033.1,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370186235,0.86783085,1035.1,1033.1,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370187541,0.16816428,1035.3,1032.8,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370187738,0.16816428,1035.3,1033.6,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370190356,0.16816428,1035.3,1033.7,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370197344,0.86783085,1035.8,1033.9,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370197548,0.1681399,1035.5,1033.8,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370197746,0.1681399,1035.5,1033.9,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370198549,0.1681399,1035.5,1033.6,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759370198550,0.1681399,1035.5,1034.0,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370198769,0.1681399,1035.5,1034.0,6.2545923]
["bitfinex-derivatives","BNBF0:USTF0",1759370198951,0.1681399,1035.5,1034.0,5.61924577]
["bitfinex-derivatives","BNBF0:USTF0",1759370199647,0.86783085,1036.5,1034.3,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370199844,0.16807534,1036.1,1034.3,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370200051,0.86783085,1037.4,1034.9,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370200350,0.16793665,1037.5,1035.2,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370200548,0.16793665,1037.5,1035.3,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370200751,0.16793665,1037.5,1035.2,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370200949,0.16793665,1037.5,1035.3,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370201153,0.16793665,1037.5,1035.2,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370201351,1.0357675,1037.5,1034.9,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370202052,0.86783085,1037.4,1034.9,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370202250,0.86783085,1037.4,1034.4,1.28753712]
["bitfinex-derivatives","BNBF0:USTF0",1759370202251,1.0357675,1037.5,1034.8,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370202553,1.0357675,1037.5,1034.0,5.61924577]
["bitfinex-derivatives","BNBF0:USTF0",1759370202554,0.16793665,1037.5,1034.7,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370202852,0.86783085,1037.8,1034.8,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370203056,0.86783085,1037.8,1034.9,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370203256,0.86783085,1037.9,1034.9,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370203462,0.86783085,1037.8,1035.0,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370203651,0.86783085,1037.8,1034.8,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759370203652,0.86783085,1037.7,1035.1,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370203854,0.86783085,1037.9,1035.2,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370204356,0.86783085,1038.2,1035.1,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370205056,0.86783085,1037.9,1035.0,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370205356,0.86783085,1038.0,1034.9,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370205653,0.86783085,1038.1,1034.8,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370205858,0.86783085,1038.0,1034.8,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370206055,0.86783085,1037.9,1034.8,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370206461,0.86783085,1037.9,1034.6,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370206760,0.86783085,1037.8,1034.6,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370207160,0.86783085,1037.7,1034.6,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370207457,0.16794273,1037.1,1034.4,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370208058,0.16794273,1037.1,1034.5,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370209056,0.16794273,1037.1,1034.4,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370209660,0.16794273,1037.1,1034.5,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370210455,0.16794273,1037.1,1034.4,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370211260,0.16794273,1037.1,1034.3,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370212257,0.16794273,1037.1,1034.1,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370212457,0.16794273,1037.1,1034.2,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370213259,0.16794273,1037.1,1034.3,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370214274,0.16794273,1037.1,1034.5,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370215365,0.16794273,1037.1,1034.6,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370218265,0.16794273,1037.1,1034.5,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370218566,0.16794273,1037.1,1034.6,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370219564,0.16794273,1037.1,1034.5,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370220867,0.16794273,1037.1,1034.4,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370221166,0.16794273,1037.1,1034.5,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370221568,0.16794273,1037.1,1034.4,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370224967,0.16794273,1037.1,1034.3,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370225767,0.16794273,1037.1,1034.4,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370226170,0.16794273,1037.1,1034.3,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370226567,0.16794273,1037.1,1034.4,0.63534653]
["bitfinex-derivatives","BNBF0:USTF0",1759370227368,0.16794273,1037.1,1034.4,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370232477,0.16794273,1037.1,1034.3,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370233989,0.16794273,1037.1,1034.4,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370235181,0.16794273,1037.1,1034.3,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370237378,0.16794273,1037.1,1034.4,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370238578,0.16794273,1037.1,1034.5,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370239984,0.16794273,1037.1,1034.7,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370240485,0.16794273,1037.1,1034.8,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370242481,0.16794273,1037.1,1034.9,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370243183,0.16794273,1037.1,1034.7,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370243381,0.16794273,1037.1,1034.8,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370243585,0.16794273,1037.1,1034.7,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370244405,0.16794273,1037.1,1034.8,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370244682,0.16794273,1037.1,1034.5,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759370244683,0.16794273,1037.1,1034.9,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370246382,0.16794273,1037.1,1034.8,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759370246383,0.16794273,1037.1,1035.0,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370248284,0.16794273,1037.1,1035.1,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370248788,0.16794273,1037.1,1035.0,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370250384,0.16794273,1037.1,1035.1,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370251588,0.16794273,1037.1,1035.0,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370251989,0.16794273,1037.1,1035.1,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370252682,0.16794273,1037.1,1034.8,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759370252683,0.16794273,1037.1,1035.0,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370253085,0.16794273,1037.1,1035.1,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370253387,0.16794273,1037.1,1034.7,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370253585,0.16794273,1037.1,1034.8,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370253787,0.86783085,1036.9,1034.8,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370253990,0.86783085,1036.8,1034.7,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370254493,0.86783085,1036.7,1034.7,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370255294,0.86783085,1036.6,1034.7,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370255889,1.03577358,1037.1,1034.6,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370256194,0.86783085,1036.9,1035.0,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370256491,0.86783085,1036.8,1035.1,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370257294,0.86783085,1036.9,1035.1,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370257493,0.86783085,1036.8,1035.1,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370258395,0.86783085,1036.7,1035.2,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370259295,0.86783085,1036.6,1035.2,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370260494,0.86783085,1036.6,1035.3,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370260898,0.86783085,1036.6,1035.2,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370261097,0.86783085,1037.0,1035.3,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370261592,0.16794273,1037.1,1035.1,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759370261593,0.86783085,1036.9,1035.4,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370262897,0.86783085,1037.0,1035.3,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370263095,1.03577358,1037.1,1035.4,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370264000,0.86783085,1037.0,1035.4,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370265103,0.86783085,1036.9,1035.4,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370265300,0.86783085,1036.9,1035.5,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370265703,0.86783085,1036.8,1035.5,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370266205,0.86783085,1036.9,1035.5,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370268006,0.16794273,1037.1,1035.5,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370269507,0.16794273,1037.1,1035.4,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370269808,0.16794273,1037.1,1035.6,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370274106,0.16794273,1037.1,1034.2,40.06382931]
["bitfinex-derivatives","BNBF0:USTF0",1759370274107,0.16794273,1037.1,1035.7,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370275606,0.16794273,1037.1,1035.6,7.38959212]
["bitfinex-derivatives","BNBF0:USTF0",1759370276406,0.16794273,1037.1,1035.7,0.62305082]
["bitfinex-derivatives","BNBF0:USTF0",1759370276606,0.16794273,1037.1,1035.6,7.38959212]
["bitfinex-derivatives","BNBF0:USTF0",1759370276808,0.16794273,1037.1,1035.6,6.7665413]
["bitfinex-derivatives","BNBF0:USTF0",1759370277107,0.86783085,1037.0,1035.6,7.38959212]
["bitfinex-derivatives","BNBF0:USTF0",1759370277708,0.86783085,1036.9,1035.6,7.38959212]
["bitfinex-derivatives","BNBF0:USTF0",1759370278009,0.86783085,1036.9,1035.6,6.7665413]
["bitfinex-derivatives","BNBF0:USTF0",1759370279216,0.86783085,1036.8,1035.6,6.7665413]
["bitfinex-derivatives","BNBF0:USTF0",1759370282508,1.03577358,1037.1,1035.6,6.7665413]
["bitfinex-derivatives","BNBF0:USTF0",1759370282713,0.16794273,1037.1,1035.6,6.7665413]
["bitfinex-derivatives","BNBF0:USTF0",1759370286214,1.03577358,1037.1,1035.6,6.7665413]
["bitfinex-derivatives","BNBF0:USTF0",1759370289519,0.86783085,1037.0,1035.6,6.7665413]
["bitfinex-derivatives","BNBF0:USTF0",1759370289723,1.03577358,1037.1,1035.6,6.7665413]
["bitfinex-derivatives","BNBF0:USTF0",1759370292827,0.86783085,1037.4,1035.7,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370293028,0.16785929,1037.4,1036.2,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370293227,0.16785929,1037.4,1036.1,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370293625,0.86783085,1038.0,1036.1,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370293924,0.16778968,1037.6,1036.1,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370294330,0.16778968,1037.6,1036.0,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370295830,0.16778968,1037.6,1035.9,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370296026,0.16778968,1037.6,1036.0,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370296224,0.16778968,1037.6,1035.9,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370299027,0.16778968,1037.6,1036.0,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370299532,0.16778968,1037.6,1035.9,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370300235,0.16778968,1037.6,1036.0,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370301231,0.16778968,1037.6,1036.1,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370302328,0.16778968,1037.6,1036.0,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370303931,0.16778968,1037.6,1035.9,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370310735,0.16778968,1037.6,1036.0,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370311140,0.16778968,1037.6,1036.2,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370311339,0.16778968,1037.6,1036.1,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370311541,0.86783085,1038.5,1036.1,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370311737,0.86783085,1038.9,1036.5,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370311967,0.86783085,1038.9,1036.3,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759370311968,0.16771125,1038.3,1036.6,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370312141,0.86783085,1039.0,1036.7,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370312440,0.16763288,1038.8,1036.9,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370312640,0.16763288,1038.8,1037.0,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370312840,0.16763288,1038.8,1036.7,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370313037,0.16763288,1038.8,1036.4,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370313341,0.16763288,1038.8,1036.5,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370313538,0.16763288,1038.8,1036.4,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370314539,0.16763288,1038.8,1036.5,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370314943,0.16763288,1038.8,1036.4,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370315445,0.86783085,1038.7,1036.2,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370315647,0.86783085,1038.4,1036.0,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370315944,0.86783085,1038.5,1035.9,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370317346,0.86783085,1038.4,1036.0,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370317840,0.86783085,1038.5,1036.0,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370318244,0.86783085,1038.4,1036.0,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370318545,0.86783085,1038.5,1035.9,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370320045,0.86783085,1038.5,1036.0,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370320342,0.86783085,1038.4,1036.0,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370320746,0.86783085,1038.2,1036.1,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370321347,0.86783085,1038.3,1036.0,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370321946,0.86783085,1038.2,1035.9,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370322144,0.86783085,1038.4,1035.9,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370322745,0.86783085,1038.5,1035.9,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370323246,0.86783085,1038.4,1035.9,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370324146,0.86783085,1038.3,1036.0,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370325848,0.86783085,1038.4,1035.9,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370327343,0.86783085,1038.3,1035.9,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370327747,0.86783085,1038.4,1035.9,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370328945,0.86783085,1038.3,1035.9,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370329148,0.86783085,1038.4,1035.9,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370329444,0.86783085,1038.2,1036.0,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370330645,0.86783085,1038.3,1036.0,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370331149,0.86783085,1038.2,1036.0,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370331450,0.86783085,1038.0,1036.0,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370332052,0.86783085,1038.1,1036.0,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370333153,0.86783085,1038.3,1035.9,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370333353,0.86783085,1038.4,1036.0,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370334650,0.16763288,1038.8,1035.9,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370334651,0.86783085,1038.5,1035.9,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370336357,0.86783085,1038.4,1035.9,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370336652,0.86783085,1038.4,1036.0,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370336871,0.86783085,1038.6,1036.4,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370337453,0.86783085,1038.7,1036.5,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370337754,0.16763288,1038.8,1036.5,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370338357,0.86783085,1038.6,1036.6,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370338555,0.86783085,1038.4,1036.4,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370338854,0.86783085,1038.5,1036.4,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370339057,0.86783085,1038.6,1036.4,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370340658,0.86783085,1038.6,1036.3,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370340980,0.86783085,1038.3,1036.3,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370341157,0.86783085,1038.4,1036.3,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370341358,0.86783085,1038.3,1036.3,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370341557,0.86783085,1038.5,1036.2,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370342559,0.86783085,1038.4,1036.1,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370342759,0.86783085,1038.1,1036.2,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370342956,0.86783085,1038.1,1036.1,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370344092,0.86783085,1038.1,1036.2,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370346258,0.86783085,1038.2,1036.2,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370346956,0.86783085,1038.3,1036.2,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370347172,0.86783085,1038.4,1036.3,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370347361,0.86783085,1038.2,1036.5,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370348861,0.86783085,1038.7,1036.5,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370349559,0.86783085,1038.6,1036.5,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370350064,0.86783085,1038.7,1036.5,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370350265,0.86783085,1038.6,1036.5,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370350466,0.86783085,1038.7,1036.5,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370351369,0.86783085,1038.6,1036.5,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370351766,0.86783085,1038.7,1036.5,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370352267,0.86783085,1038.6,1036.5,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370352465,0.16763288,1038.8,1036.2,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759370352466,0.86783085,1038.7,1036.6,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370354168,0.86783085,1038.4,1036.7,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370354372,0.86783085,1038.4,1036.8,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370355269,0.86783085,1038.6,1036.9,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370355669,0.86783085,1038.5,1036.9,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370356371,0.86783085,1038.5,1036.7,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759370356372,0.86783085,1038.4,1036.8,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370357772,0.86783085,1038.4,1036.7,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370357971,0.86783085,1038.3,1036.7,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370358671,0.86783085,1038.4,1036.7,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370360770,0.86783085,1038.6,1036.6,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370361770,0.86783085,1038.7,1036.6,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370363071,0.86783085,1038.7,1036.5,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370363669,0.86783085,1038.7,1036.6,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370364569,0.86783085,1038.7,1036.5,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370364973,0.86783085,1038.6,1036.6,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370365273,0.86783085,1038.4,1036.6,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370366682,0.86783085,1038.1,1036.5,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370367280,0.86783085,1038.2,1036.5,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370367484,0.86783085,1038.1,1036.4,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370367885,0.86783085,1038.2,1036.3,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370369482,0.86783085,1038.1,1036.2,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370370085,0.86783085,1037.9,1036.3,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370370695,0.86783085,1037.9,1036.2,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370370882,0.86783085,1037.9,1036.3,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370371390,0.86783085,1037.8,1036.0,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370372986,0.86783085,1037.7,1036.0,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370373183,0.86783085,1037.8,1036.0,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370373384,0.86783085,1037.7,1036.0,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370373985,0.86783085,1037.8,1036.0,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370374288,0.86783085,1037.7,1035.9,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370375386,0.86783085,1037.7,1035.8,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370375588,0.86783085,1037.6,1035.8,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370375998,0.86783085,1037.4,1035.6,7.40328377]
["bitfinex-derivatives","BNBF0:USTF0",1759370377593,0.16763288,1038.8,1035.6,6.7665413]
["bitfinex-derivatives","BNBF0:USTF0",1759370377594,0.86783085,1037.1,1035.6,6.7665413]
["bitfinex-derivatives","BNBF0:USTF0",1759370377790,0.86783085,1037.5,1035.6,6.7665413]
["bitfinex-derivatives","BNBF0:USTF0",1759370378095,0.86783085,1037.6,1035.6,6.7665413]
["bitfinex-derivatives","BNBF0:USTF0",1759370380193,0.86783085,1037.7,1035.6,6.7665413]
["bitfinex-derivatives","BNBF0:USTF0",1759370380392,0.86783085,1037.6,1035.1,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370380596,0.86783085,1037.3,1035.3,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370380911,0.86783085,1037.1,1035.1,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370381093,0.86783085,1037.3,1035.0,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370382298,0.86783085,1037.4,1035.0,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370382699,0.86783085,1037.3,1035.0,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370383195,0.86783085,1037.6,1034.9,7.98914281]
["bitfinex-derivatives","BNBF0:USTF0",1759370383398,0.86783085,1037.6,1034.9,7.35240034]
["bitfinex-derivatives","BNBF0:USTF0",1759370384702,0.86783085,1037.5,1034.9,7.35240034]
["bitfinex-derivatives","BNBF0:USTF0",1759370384902,0.86783085,1037.4,1034.9,7.35240034]
["bitfinex-derivatives","BNBF0:USTF0",1759370385198,0.86783085,1037.3,1034.9,7.35240034]
["bitfinex-derivatives","BNBF0:USTF0",1759370385500,1.28800432,1037.6,1034.9,7.35240034]
["bitfinex-derivatives","BNBF0:USTF0",1759370385501,0.86783085,1036.9,1034.9,7.35240034]
["bitfinex-derivatives","BNBF0:USTF0",1759370386198,0.86783085,1037.6,1034.9,7.35240034]
["bitfinex-derivatives","BNBF0:USTF0",1759370386402,0.86783085,1037.7,1034.9,7.35240034]
["bitfinex-derivatives","BNBF0:USTF0",1759370387000,0.86783085,1037.5,1034.9,7.35240034]
["bitfinex-derivatives","BNBF0:USTF0",1759370388403,0.86783085,1037.4,1034.9,7.35240034]
["bitfinex-derivatives","BNBF0:USTF0",1759370388604,0.86783085,1037.1,1034.9,7.35240034]
["bitfinex-derivatives","BNBF0:USTF0",1759370389500,0.86783085,1037.3,1034.9,7.35240034]
["bitfinex-derivatives","BNBF0:USTF0",1759370389720,0.86783085,1037.4,1034.9,7.35240034]
["bitfinex-derivatives","BNBF0:USTF0",1759370389901,0.86783085,1037.5,1034.9,7.35240034]
["bitfinex-derivatives","BNBF0:USTF0",1759370390602,0.86783085,1037.5,1034.3,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370391105,0.86783085,1037.7,1034.5,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370391306,0.86783085,1037.8,1034.5,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370392005,0.86783085,1037.7,1034.5,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370392204,0.86783085,1037.8,1034.4,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370392907,0.86783085,1037.9,1034.4,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370393207,0.86783085,1037.8,1034.3,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370394603,0.86783085,1037.8,1033.9,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759370394604,0.86783085,1037.6,1034.2,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370394803,1.28800432,1037.9,1032.4,2.1458952]
["bitfinex-derivatives","BNBF0:USTF0",1759370394804,0.86783085,1037.7,1034.3,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370395004,0.86783085,1037.5,1034.4,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370395405,0.86783085,1037.5,1034.5,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370396308,0.86783085,1037.5,1034.4,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370396808,0.86783085,1037.5,1034.5,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370398210,0.86783085,1037.8,1034.4,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370398709,0.86783085,1037.9,1034.4,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370400511,0.86783085,1037.9,1034.3,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370401414,0.86783085,1038.2,1034.7,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370402008,0.86783085,1038.2,1034.6,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370402509,0.86783085,1038.3,1034.7,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370403515,0.86783085,1038.1,1034.7,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370403711,0.86783085,1038.1,1034.9,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370404415,0.86783085,1038.1,1035.0,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370404913,0.86783085,1038.2,1035.0,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370407816,0.86783085,1038.0,1034.9,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370408333,0.86783085,1038.0,1034.8,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370409812,0.86783085,1037.9,1034.8,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370410217,0.86783085,1037.8,1034.7,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370410516,0.86783085,1037.7,1034.7,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370411013,0.86783085,1037.8,1034.7,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370411516,0.86783085,1037.8,1034.8,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370411716,0.86783085,1037.9,1034.8,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370412216,0.86783085,1037.9,1034.9,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370413014,0.86783085,1038.1,1034.9,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370413819,0.86783085,1038.1,1035.0,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370414014,0.86783085,1038.2,1035.1,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370414420,0.86783085,1038.3,1035.1,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370415414,0.86783085,1038.2,1035.1,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370415619,0.86783085,1038.3,1035.1,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370418020,0.86783085,1038.3,1035.2,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370418220,0.86783085,1038.4,1035.2,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370418521,0.86783085,1038.3,1035.6,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370420121,0.86783085,1038.2,1035.6,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370420617,0.86783085,1038.3,1035.6,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370421117,0.86783085,1038.2,1035.6,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370421419,0.86783085,1038.3,1035.6,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370421919,0.86783085,1038.4,1035.7,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370422423,0.16763288,1038.8,1035.9,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370422424,0.86783085,1038.3,1035.9,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370422618,0.86783085,1038.3,1035.8,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370422823,0.86783085,1038.5,1036.0,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370423120,0.86783085,1038.4,1036.0,7.91597057]
["bitfinex-derivatives","BNBF0:USTF0",1759370423322,0.16763288,1038.8,1036.0,7.2792281]
["bitfinex-derivatives","BNBF0:USTF0",1759370423618,1.03546373,1038.8,1036.0,7.2792281]
["bitfinex-derivatives","BNBF0:USTF0",1759370425224,0.86783085,1038.7,1036.0,7.2792281]
["bitfinex-derivatives","BNBF0:USTF0",1759370426723,0.86783085,1038.6,1036.0,7.2792281]
["bitfinex-derivatives","BNBF0:USTF0",1759370426927,0.86783085,1038.7,1036.0,7.2792281]
["bitfinex-derivatives","BNBF0:USTF0",1759370427126,0.86783085,1038.5,1036.0,7.2792281]
["bitfinex-derivatives","BNBF0:USTF0",1759370427326,0.86783085,1038.4,1036.1,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370428028,1.03546373,1038.8,1036.1,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370431231,0.86783085,1038.6,1036.1,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370431527,0.86783085,1038.6,1036.0,7.91597057]
["bitfinex-derivatives","BNBF0:USTF0",1759370431929,0.86783085,1038.5,1036.0,7.91597057]
["bitfinex-derivatives","BNBF0:USTF0",1759370432328,0.86783085,1038.5,1036.1,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370433826,0.86783085,1038.6,1036.1,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370434730,1.4556372,1038.8,1036.1,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370434731,0.86783085,1038.5,1036.1,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370436229,0.86783085,1038.6,1036.1,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370439331,0.86783085,1038.7,1036.1,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370442631,0.16763288,1038.8,1036.0,7.91597057]
["bitfinex-derivatives","BNBF0:USTF0",1759370443929,0.16763288,1038.8,1036.1,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370444434,0.16763288,1038.8,1036.2,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370444629,0.16763288,1038.8,1036.3,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370444933,0.16763288,1038.8,1036.1,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370445333,0.16763288,1038.8,1036.0,7.91597057]
["bitfinex-derivatives","BNBF0:USTF0",1759370446035,1.03546373,1038.8,1036.0,7.91597057]
["bitfinex-derivatives","BNBF0:USTF0",1759370446228,1.03546373,1038.8,1036.0,7.2792281]
["bitfinex-derivatives","BNBF0:USTF0",1759370446533,0.86783085,1038.7,1036.0,7.2792281]
["bitfinex-derivatives","BNBF0:USTF0",1759370446831,0.86783085,1038.6,1036.0,7.2792281]
["bitfinex-derivatives","BNBF0:USTF0",1759370447133,0.86783085,1038.5,1036.0,7.2792281]
["bitfinex-derivatives","BNBF0:USTF0",1759370447633,0.86783085,1038.4,1036.0,7.2792281]
["bitfinex-derivatives","BNBF0:USTF0",1759370448935,0.86783085,1038.5,1036.0,7.2792281]
["bitfinex-derivatives","BNBF0:USTF0",1759370449233,0.16763288,1038.8,1036.0,7.2792281]
["bitfinex-derivatives","BNBF0:USTF0",1759370449234,0.86783085,1038.4,1036.0,7.2792281]
["bitfinex-derivatives","BNBF0:USTF0",1759370449435,0.86783085,1038.5,1036.0,7.2792281]
["bitfinex-derivatives","BNBF0:USTF0",1759370449630,0.86783085,1038.3,1036.0,7.2792281]
["bitfinex-derivatives","BNBF0:USTF0",1759370450134,0.86783085,1038.2,1036.0,7.2792281]
["bitfinex-derivatives","BNBF0:USTF0",1759370450634,0.86783085,1038.0,1036.0,7.2792281]
["bitfinex-derivatives","BNBF0:USTF0",1759370451334,0.86783085,1037.9,1036.0,7.2792281]
["bitfinex-derivatives","BNBF0:USTF0",1759370451536,0.86783085,1037.8,1036.0,7.2792281]
["bitfinex-derivatives","BNBF0:USTF0",1759370451830,0.86783085,1037.7,1036.0,7.2792281]
["bitfinex-derivatives","BNBF0:USTF0",1759370452236,0.86783085,1037.6,1036.0,7.2792281]
["bitfinex-derivatives","BNBF0:USTF0",1759370452435,0.86783085,1037.5,1036.0,7.2792281]
["bitfinex-derivatives","BNBF0:USTF0",1759370452632,0.86783085,1037.6,1036.0,7.2792281]
["bitfinex-derivatives","BNBF0:USTF0",1759370453130,0.86783085,1037.6,1035.1,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370453131,0.86783085,1037.5,1035.1,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370453335,0.86783085,1037.6,1035.1,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370453633,0.86783085,1037.5,1035.0,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370454635,0.86783085,1037.4,1035.0,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370455538,0.86783085,1037.6,1034.9,42.87609595]
["bitfinex-derivatives","BNBF0:USTF0",1759370455740,0.86783085,1037.7,1034.9,42.87609595]
["bitfinex-derivatives","BNBF0:USTF0",1759370455939,0.86783085,1037.6,1034.9,42.87609595]
["bitfinex-derivatives","BNBF0:USTF0",1759370459140,0.86783085,1037.5,1034.9,42.87609595]
["bitfinex-derivatives","BNBF0:USTF0",1759370459337,0.86783085,1037.3,1034.9,42.87609595]
["bitfinex-derivatives","BNBF0:USTF0",1759370459541,0.86783085,1037.2,1034.9,42.87609595]
["bitfinex-derivatives","BNBF0:USTF0",1759370459738,0.86783085,1037.4,1034.9,42.87609595]
["bitfinex-derivatives","BNBF0:USTF0",1759370460036,0.16763288,1038.8,1034.9,42.87609595]
["bitfinex-derivatives","BNBF0:USTF0",1759370460037,0.86783085,1037.3,1034.9,42.87609595]
["bitfinex-derivatives","BNBF0:USTF0",1759370460338,0.86783085,1036.7,1034.9,42.87609595]
["bitfinex-derivatives","BNBF0:USTF0",1759370460540,0.86783085,1036.7,1034.4,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370460837,0.86783085,1036.8,1034.4,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370461038,0.86783085,1036.8,1034.2,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759370461039,0.86783085,1036.3,1033.5,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370461240,0.86783085,1036.5,1033.9,0.16809158]
["bitfinex-derivatives","BNBF0:USTF0",1759370461541,0.86783085,1036.5,1033.5,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370461740,0.86783085,1036.5,1033.6,11.81678273]
["bitfinex-derivatives","BNBF0:USTF0",1759370462136,0.86783085,1036.4,1033.6,11.81678273]
["bitfinex-derivatives","BNBF0:USTF0",1759370462336,2.15583517,1036.1,1033.6,11.81678273]
["bitfinex-derivatives","BNBF0:USTF0",1759370462638,0.86783085,1036.0,1033.6,11.81678273]
["bitfinex-derivatives","BNBF0:USTF0",1759370462841,0.86783085,1036.1,1033.6,11.81678273]
["bitfinex-derivatives","BNBF0:USTF0",1759370463241,0.86783085,1036.2,1033.6,11.81678273]
["bitfinex-derivatives","BNBF0:USTF0",1759370463939,0.86783085,1036.2,1033.3,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370464143,0.86783085,1035.9,1032.8,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370464438,2.17133706,1037.3,1033.3,0.1682098]
["bitfinex-derivatives","BNBF0:USTF0",1759370464439,0.86783085,1036.1,1033.3,0.1682098]
["bitfinex-derivatives","BNBF0:USTF0",1759370464642,0.86783085,1036.0,1033.3,0.1682098]
["bitfinex-derivatives","BNBF0:USTF0",1759370464839,0.86783085,1035.9,1033.3,0.1682098]
["bitfinex-derivatives","BNBF0:USTF0",1759370465244,0.86783085,1036.0,1033.3,0.1682098]
["bitfinex-derivatives","BNBF0:USTF0",1759370465544,0.86783085,1036.1,1033.3,0.1682098]
["bitfinex-derivatives","BNBF0:USTF0",1759370466144,1.28800432,1036.2,1033.3,0.1682098]
["bitfinex-derivatives","BNBF0:USTF0",1759370466145,0.86783085,1036.2,1033.3,0.1682098]
["bitfinex-derivatives","BNBF0:USTF0",1759370466342,0.86783085,1036.3,1033.3,0.1682098]
["bitfinex-derivatives","BNBF0:USTF0",1759370467642,0.86783085,1036.4,1033.3,0.1682098]
["bitfinex-derivatives","BNBF0:USTF0",1759370468847,0.86783085,1036.6,1033.3,0.1682098]
["bitfinex-derivatives","BNBF0:USTF0",1759370469243,0.86783085,1036.7,1033.3,0.1682098]
["bitfinex-derivatives","BNBF0:USTF0",1759370469447,0.86783085,1036.7,1032.5,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370469748,0.86783085,1036.8,1033.3,0.16822281]
["bitfinex-derivatives","BNBF0:USTF0",1759370470743,0.86783085,1036.6,1033.3,0.16822281]
["bitfinex-derivatives","BNBF0:USTF0",1759370471547,0.86783085,1036.9,1033.3,0.16822281]
["bitfinex-derivatives","BNBF0:USTF0",1759370472843,0.86783085,1036.9,1032.3,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370473044,0.86783085,1036.8,1032.3,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370473244,0.86783085,1036.8,1033.2,0.16823175]
["bitfinex-derivatives","BNBF0:USTF0",1759370473448,0.86783085,1036.9,1033.2,0.16823175]
["bitfinex-derivatives","BNBF0:USTF0",1759370473649,0.86783085,1036.8,1033.2,0.16823175]
["bitfinex-derivatives","BNBF0:USTF0",1759370474244,0.86783085,1036.5,1032.2,0.63674247]
["bitfinex-derivatives","BNBF0:USTF0",1759370474451,0.86783085,1036.4,1033.0,0.16825209]
["bitfinex-derivatives","BNBF0:USTF0",1759370475145,0.86783085,1036.5,1033.0,0.16825209]
["bitfinex-derivatives","BNBF0:USTF0",1759370476349,0.86783085,1036.6,1033.0,0.16825209]
["bitfinex-derivatives","BNBF0:USTF0",1759370476645,0.86783085,1036.5,1033.0,0.16825209]
["bitfinex-derivatives","BNBF0:USTF0",1759370476950,0.86783085,1036.6,1033.0,0.16825209]
["bitfinex-derivatives","BNBF0:USTF0",1759370477150,0.86783085,1036.5,1033.0,0.16825209]
["bitfinex-derivatives","BNBF0:USTF0",1759370477449,0.86783085,1036.6,1033.0,0.16825209]
["bitfinex-derivatives","BNBF0:USTF0",1759370478449,0.86783085,1036.7,1033.0,0.16825209]
["bitfinex-derivatives","BNBF0:USTF0",1759370478846,0.86783085,1036.6,1033.0,0.16825209]
["bitfinex-derivatives","BNBF0:USTF0",1759370479051,0.86783085,1036.7,1033.0,0.16825209]
["bitfinex-derivatives","BNBF0:USTF0",1759370479546,0.86783085,1037.2,1033.0,0.16825209]
["bitfinex-derivatives","BNBF0:USTF0",1759370479752,0.86783085,1037.1,1033.0,0.16825209]
["bitfinex-derivatives","BNBF0:USTF0",1759370479950,0.86783085,1037.2,1033.0,0.16825209]
["bitfinex-derivatives","BNBF0:USTF0",1759370480149,0.86783085,1037.1,1033.0,0.16825209]
["bitfinex-derivatives","BNBF0:USTF0",1759370480951,0.86783085,1037.3,1033.0,0.16825209]
["bitfinex-derivatives","BNBF0:USTF0",1759370481748,2.17133706,1039.4,1033.0,0.16825209]
["bitfinex-derivatives","BNBF0:USTF0",1759370481749,0.86783085,1037.2,1033.0,0.16825209]
["bitfinex-derivatives","BNBF0:USTF0",1759370481952,0.86783085,1037.0,1033.0,0.16825209]
["bitfinex-derivatives","BNBF0:USTF0",1759370482149,0.86783085,1037.0,1031.4,44.70571722]
["bitfinex-derivatives","BNBF0:USTF0",1759370482360,0.86783085,1036.9,1032.8,0.16829196]
["bitfinex-derivatives","BNBF0:USTF0",1759370483460,0.86783085,1037.2,1032.8,0.16829196]
["bitfinex-derivatives","BNBF0:USTF0",1759370483661,0.86783085,1037.3,1032.8,0.16829196]
["bitfinex-derivatives","BNBF0:USTF0",1759370483860,2.17133706,1039.4,1032.8,0.16829196]
["bitfinex-derivatives","BNBF0:USTF0",1759370483861,0.86783085,1037.2,1032.8,0.16829196]
["bitfinex-derivatives","BNBF0:USTF0",1759370485565,0.86783085,1036.7,1032.8,0.16829196]
["bitfinex-derivatives","BNBF0:USTF0",1759370485766,0.86783085,1037.0,1032.8,0.16829196]
["bitfinex-derivatives","BNBF0:USTF0",1759370486064,0.86783085,1037.1,1032.8,0.16829196]
["bitfinex-derivatives","BNBF0:USTF0",1759370487364,0.86783085,1037.0,1032.8,0.16829196]
["bitfinex-derivatives","BNBF0:USTF0",1759370488567,0.86783085,1037.1,1032.8,0.16829196]
["bitfinex-derivatives","BNBF0:USTF0",1759370489265,0.86783085,1037.0,1032.8,0.16829196]
["bitfinex-derivatives","BNBF0:USTF0",1759370489963,2.17133706,1038.5,1032.8,0.16829196]
["bitfinex-derivatives","BNBF0:USTF0",1759370489964,0.86783085,1037.2,1032.8,0.16829196]
["bitfinex-derivatives","BNBF0:USTF0",1759370490670,0.86783085,1037.1,1032.8,0.16829196]
["bitfinex-derivatives","BNBF0:USTF0",1759370491168,0.86783085,1037.0,1032.8,0.16829196]
["bitfinex-derivatives","BNBF0:USTF0",1759370491364,0.86783085,1037.1,1032.8,0.16829196]
["bitfinex-derivatives","BNBF0:USTF0",1759370491567,0.86783085,1036.9,1032.8,0.16829196]
["bitfinex-derivatives","BNBF0:USTF0",1759370493868,0.86783085,1036.7,1032.8,0.16829196]
["bitfinex-derivatives","BNBF0:USTF0",1759370494372,0.86783085,1036.8,1032.8,0.16829196]
["bitfinex-derivatives","BNBF0:USTF0",1759370494570,0.86783085,1036.9,1032.8,0.16829196]
["bitfinex-derivatives","BNBF0:USTF0",1759370495070,0.86783085,1037.0,1032.8,0.16829196]
["bitfinex-derivatives","BNBF0:USTF0",1759370496273,0.86783085,1036.9,1032.8,0.16829196]
["bitfinex-derivatives","BNBF0:USTF0",1759370496472,0.86783085,1036.5,1032.8,0.16829196]
["bitfinex-derivatives","BNBF0:USTF0",1759370497874,0.86783085,1036.4,1032.8,0.16829196]
["bitfinex-derivatives","BNBF0:USTF0",1759370498172,0.86783085,1036.6,1032.8,0.16829196]
["bitfinex-derivatives","BNBF0:USTF0",1759370498376,0.86783085,1036.3,1032.8,0.16829196]
["bitfinex-derivatives","BNBF0:USTF0",1759370498676,0.86783085,1036.5,1032.8,0.16829196]
["bitfinex-derivatives","BNBF0:USTF0",1759370498875,0.86783085,1036.6,1032.8,0.16829196]
["bitfinex-derivatives","BNBF0:USTF0",1759370499973,0.86783085,1036.7,1032.8,0.16829196]
["bitfinex-derivatives","BNBF0:USTF0",1759370500277,0.86783085,1036.4,1032.8,0.16829196]
["bitfinex-derivatives","BNBF0:USTF0",1759370500577,0.86783085,1036.5,1032.8,0.16829196]
["bitfinex-derivatives","BNBF0:USTF0",1759370500876,0.86783085,1036.4,1032.8,0.16829196]
["bitfinex-derivatives","BNBF0:USTF0",1759370501277,0.86783085,1036.3,1032.8,0.16829196]
["bitfinex-derivatives","BNBF0:USTF0",1759370502177,0.86783085,1036.2,1032.8,0.16829196]
["bitfinex-derivatives","BNBF0:USTF0",1759370502480,0.86783085,1036.3,1032.8,0.16829196]
["bitfinex-derivatives","BNBF0:USTF0",1759370502881,0.86783085,1036.2,1032.8,0.16829196]
["bitfinex-derivatives","BNBF0:USTF0",1759370503377,0.86783085,1036.2,1031.9,0.6213048]
["bitfinex-derivatives","BNBF0:USTF0",1759370503378,0.86783085,1035.7,1031.5,43.45369701]
["bitfinex-derivatives","BNBF0:USTF0",1759370503582,0.86783085,1035.7,1032.8,0.16830742]
["bitfinex-derivatives","BNBF0:USTF0",1759370503777,0.86783085,1035.9,1032.3,7.38532564]
["bitfinex-derivatives","BNBF0:USTF0",1759370504177,1.28800432,1036.1,1032.3,7.38532564]
["bitfinex-derivatives","BNBF0:USTF0",1759370504178,0.86783085,1035.8,1032.6,0.16835709]
["bitfinex-derivatives","BNBF0:USTF0",1759370504479,0.86783085,1036.4,1032.6,0.16835709]
["bitfinex-derivatives","BNBF0:USTF0",1759370504681,2.17133706,1038.3,1032.6,0.16835709]
["bitfinex-derivatives","BNBF0:USTF0",1759370504682,0.86783085,1036.3,1032.6,0.16835709]
["bitfinex-derivatives","BNBF0:USTF0",1759370505282,0.86783085,1035.7,1032.6,0.16835709]
["bitfinex-derivatives","BNBF0:USTF0",1759370505882,0.86783085,1035.6,1032.3,7.38532564]
["bitfinex-derivatives","BNBF0:USTF0",1759370506179,0.86783085,1035.5,1032.4,0.16834406]
["bitfinex-derivatives","BNBF0:USTF0",1759370506384,0.86783085,1035.5,1032.3,7.38532564]
["bitfinex-derivatives","BNBF0:USTF0",1759370506580,0.86783085,1035.4,1032.3,7.38532564]
["bitfinex-derivatives","BNBF0:USTF0",1759370507184,0.86783085,1035.3,1032.3,7.38532564]
["bitfinex-derivatives","BNBF0:USTF0",1759370507383,0.86783085,1035.2,1032.3,7.38532564]
["bitfinex-derivatives","BNBF0:USTF0",1759370508185,0.86783085,1035.8,1032.3,7.38532564]
["bitfinex-derivatives","BNBF0:USTF0",1759370509185,0.86783085,1035.7,1032.3,7.38532564]
["bitfinex-derivatives","BNBF0:USTF0",1759370509686,0.86783085,1035.5,1032.3,7.38532564]
["bitfinex-derivatives","BNBF0:USTF0",1759370509886,0.86783085,1035.3,1032.3,7.38532564]
["bitfinex-derivatives","BNBF0:USTF0",1759370510186,0.86783085,1035.2,1032.3,7.38532564]
["bitfinex-derivatives","BNBF0:USTF0",1759370510688,0.86783085,1035.4,1032.3,7.38532564]
["bitfinex-derivatives","BNBF0:USTF0",1759370511186,0.86783085,1035.3,1032.3,7.38532564]
["bitfinex-derivatives","BNBF0:USTF0",1759370512383,0.86783085,1035.2,1032.3,7.38532564]
["bitfinex-derivatives","BNBF0:USTF0",1759370512786,0.16835139,1034.6,1032.3,7.38532564]
["bitfinex-derivatives","BNBF0:USTF0",1759370513886,0.16835139,1034.6,1032.3,8.00663044]
["bitfinex-derivatives","BNBF0:USTF0",1759370514186,0.16835139,1034.6,1032.4,0.6213048]
["bitfinex-derivatives","BNBF0:USTF0",1759370514586,0.16835139,1034.6,1032.5,0.6213048]
["bitfinex-derivatives","BNBF0:USTF0",1759370515187,0.16835139,1034.6,1032.6,0.6213048]
["bitfinex-derivatives","BNBF0:USTF0",1759370515688,0.16835139,1034.6,1032.7,0.6213048]
["bitfinex-derivatives","BNBF0:USTF0",1759370516686,0.16835139,1034.6,1032.8,0.6213048]
["bitfinex-derivatives","BNBF0:USTF0",1759370517287,0.16835139,1034.6,1032.9,0.6213048]
["bitfinex-derivatives","BNBF0:USTF0",1759370518585,0.16835139,1034.6,1033.0,0.6213048]
["bitfinex-derivatives","BNBF0:USTF0",1759370519391,0.16835139,1034.6,1033.1,0.6213048]
["bitfinex-derivatives","BNBF0:USTF0",1759370520989,0.16835139,1034.6,1033.0,0.6213048]
["bitfinex-derivatives","BNBF0:USTF0",1759370521191,0.16835139,1034.6,1032.9,0.6213048]
["bitfinex-derivatives","BNBF0:USTF0",1759370521392,0.16835139,1034.6,1033.0,0.6213048]
["bitfinex-derivatives","BNBF0:USTF0",1759370521588,1.03618224,1034.6,1032.9,0.6213048]
["bitfinex-derivatives","BNBF0:USTF0",1759370522389,0.16835139,1034.6,1032.9,0.6213048]
["bitfinex-derivatives","BNBF0:USTF0",1759370522888,0.16835139,1034.6,1032.8,0.6213048]
["bitfinex-derivatives","BNBF0:USTF0",1759370523093,0.16835139,1034.6,1032.7,0.6213048]
["bitfinex-derivatives","BNBF0:USTF0",1759370523593,0.16835139,1034.6,1032.8,0.6213048]
["bitfinex-derivatives","BNBF0:USTF0",1759370524990,0.16835139,1034.6,1032.9,0.6213048]
["bitfinex-derivatives","BNBF0:USTF0",1759370525995,0.16835139,1034.6,1033.0,0.6213048]
["bitfinex-derivatives","BNBF0:USTF0",1759370526392,0.16835139,1034.6,1032.9,0.6213048]
["bitfinex-derivatives","BNBF0:USTF0",1759370527096,0.16835139,1034.6,1032.7,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759370527097,0.86783085,1034.5,1032.8,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370528693,0.86783085,1034.4,1032.8,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370529697,0.86783085,1034.4,1032.7,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370529898,1.03618224,1034.6,1032.6,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370530694,1.03618224,1034.6,1032.5,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370530695,0.16835139,1034.6,1032.5,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370530894,0.16835139,1034.6,1032.4,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370531598,1.03618224,1034.6,1032.4,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370531798,1.03618224,1034.6,1032.5,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370532098,0.86783085,1034.4,1032.5,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370532592,0.86783085,1034.3,1032.5,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370533998,0.86783085,1034.2,1032.5,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370534498,0.86783085,1034.1,1032.4,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370534793,1.03618224,1034.6,1032.3,7.38532564]
["bitfinex-derivatives","BNBF0:USTF0",1759370534993,0.86783085,1034.1,1032.3,7.38532564]
["bitfinex-derivatives","BNBF0:USTF0",1759370535498,0.86783085,1034.0,1032.3,7.38532564]
["bitfinex-derivatives","BNBF0:USTF0",1759370536196,0.86783085,1034.1,1032.3,7.38532564]
["bitfinex-derivatives","BNBF0:USTF0",1759370536500,0.16835139,1034.6,1032.3,7.38532564]
["bitfinex-derivatives","BNBF0:USTF0",1759370536501,0.86783085,1034.2,1032.3,7.38532564]
["bitfinex-derivatives","BNBF0:USTF0",1759370536902,1.03618224,1034.6,1032.3,7.38532564]
["bitfinex-derivatives","BNBF0:USTF0",1759370537899,0.16835139,1034.6,1032.3,7.38532564]
["bitfinex-derivatives","BNBF0:USTF0",1759370540400,0.86783085,1034.5,1032.3,7.38532564]
["bitfinex-derivatives","BNBF0:USTF0",1759370540604,0.86783085,1034.3,1032.3,7.38532564]
["bitfinex-derivatives","BNBF0:USTF0",1759370541101,0.86783085,1034.1,1032.3,7.38532564]
["bitfinex-derivatives","BNBF0:USTF0",1759370542306,0.86783085,1033.9,1032.3,7.38532564]
["bitfinex-derivatives","BNBF0:USTF0",1759370542503,0.86783085,1034.0,1032.3,7.38532564]
["bitfinex-derivatives","BNBF0:USTF0",1759370543307,0.86783085,1034.1,1032.3,7.38532564]
["bitfinex-derivatives","BNBF0:USTF0",1759370543512,0.86783085,1034.2,1032.3,7.38532564]
["bitfinex-derivatives","BNBF0:USTF0",1759370547612,0.86783085,1034.1,1031.7,0.16846141]
["bitfinex-derivatives","BNBF0:USTF0",1759370548617,0.86783085,1034.1,1031.7,0.8074115]
["bitfinex-derivatives","BNBF0:USTF0",1759370548818,0.86783085,1034.0,1031.7,0.8074115]
["bitfinex-derivatives","BNBF0:USTF0",1759370549318,0.86783085,1033.9,1031.7,0.16846141]
["bitfinex-derivatives","BNBF0:USTF0",1759370550418,0.86783085,1034.0,1031.7,0.16846141]
["bitfinex-derivatives","BNBF0:USTF0",1759370550713,0.86783085,1034.1,1031.7,0.16846141]
["bitfinex-derivatives","BNBF0:USTF0",1759370551215,0.86783085,1034.2,1031.7,0.16846141]
["bitfinex-derivatives","BNBF0:USTF0",1759370551516,0.86783085,1034.0,1031.7,0.8074115]
["bitfinex-derivatives","BNBF0:USTF0",1759370552315,0.86783085,1034.2,1031.7,0.8074115]
["bitfinex-derivatives","BNBF0:USTF0",1759370554520,0.86783085,1034.2,1031.8,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370554721,0.86783085,1034.2,1031.7,0.8074115]
["bitfinex-derivatives","BNBF0:USTF0",1759370554922,0.86783085,1034.2,1031.8,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370555823,0.86783085,1034.2,1031.7,0.8074115]
["bitfinex-derivatives","BNBF0:USTF0",1759370556323,0.86783085,1034.3,1031.7,0.8074115]
["bitfinex-derivatives","BNBF0:USTF0",1759370557324,0.86783085,1034.2,1031.7,0.8074115]
["bitfinex-derivatives","BNBF0:USTF0",1759370557624,0.86783085,1034.3,1031.8,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370557823,0.86783085,1034.5,1031.9,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370558020,0.16835139,1034.6,1031.9,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370558219,0.16835139,1034.6,1032.0,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370560323,0.16835139,1034.6,1031.7,1.02681949]
["bitfinex-derivatives","BNBF0:USTF0",1759370560324,0.86783085,1034.5,1032.1,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370560924,0.86783085,1034.5,1032.2,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370562022,0.86783085,1034.2,1032.2,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370562421,0.86783085,1034.1,1032.1,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370563623,0.86783085,1034.0,1032.0,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370564823,0.86783085,1034.0,1031.9,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370565027,0.86783085,1034.0,1032.0,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370565424,0.86783085,1033.9,1031.9,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370565823,0.86783085,1033.8,1031.8,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370566126,0.86783085,1034.4,1031.7,0.8074115]
["bitfinex-derivatives","BNBF0:USTF0",1759370570429,0.86783085,1034.1,1031.9,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370570628,0.86783085,1034.3,1031.9,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370571132,1.45635571,1034.6,1031.9,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370571133,0.86783085,1034.4,1031.9,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370571334,0.86783085,1034.5,1032.0,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370571936,1.03618224,1034.6,1031.9,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370572730,0.86783085,1034.5,1031.9,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370573637,0.16835139,1034.6,1031.7,0.16846141]
["bitfinex-derivatives","BNBF0:USTF0",1759370573638,0.86783085,1034.1,1032.0,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370576338,0.86783085,1034.0,1032.0,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370577535,0.86783085,1034.3,1031.9,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370578440,0.86783085,1034.2,1031.8,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370579138,0.16835139,1034.6,1031.9,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370579139,0.86783085,1034.1,1031.9,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370579342,0.86783085,1034.0,1031.9,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370580441,0.86783085,1033.9,1031.8,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370581342,0.86783085,1033.8,1031.8,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370581540,0.16835139,1034.6,1031.8,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370581541,0.86783085,1033.7,1031.8,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370582140,0.86783085,1033.6,1031.8,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370583048,0.86783085,1034.2,1031.7,0.8074115]
["bitfinex-derivatives","BNBF0:USTF0",1759370584942,0.86783085,1034.1,1031.7,0.8074115]
["bitfinex-derivatives","BNBF0:USTF0",1759370585142,0.86783085,1034.2,1031.7,0.8074115]
["bitfinex-derivatives","BNBF0:USTF0",1759370585442,0.86783085,1033.8,1031.8,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370585646,0.86783085,1033.6,1031.7,0.8074115]
["bitfinex-derivatives","BNBF0:USTF0",1759370585845,0.86783085,1033.5,1031.7,0.8074115]
["bitfinex-derivatives","BNBF0:USTF0",1759370587243,0.86783085,1033.5,1031.8,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370587541,0.86783085,1033.6,1031.7,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370587741,0.86783085,1033.7,1031.5,44.0926471]
["bitfinex-derivatives","BNBF0:USTF0",1759370587945,0.86783085,1033.7,1031.5,44.26117459]
["bitfinex-derivatives","BNBF0:USTF0",1759370588247,0.86783085,1033.7,1031.6,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370588447,0.86783085,1033.7,1031.5,44.26117459]
["bitfinex-derivatives","BNBF0:USTF0",1759370589243,0.86783085,1033.7,1031.6,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370591950,0.86783085,1033.4,1031.8,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370592552,0.86783085,1033.3,1031.7,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370593052,0.86783085,1033.4,1031.8,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370593251,0.86783085,1033.3,1031.8,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370594952,0.86783085,1033.7,1031.8,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370595853,0.86783085,1033.6,1031.9,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370596149,0.86783085,1033.7,1032.1,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370596853,0.86783085,1033.6,1032.1,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370598450,0.86783085,1033.6,1032.2,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370598754,0.86783085,1033.7,1032.2,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370599551,0.86783085,1033.8,1032.2,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370600251,0.86783085,1033.7,1032.3,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370600451,0.86783085,1033.6,1032.3,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370601452,0.86783085,1033.7,1032.2,8.10541209]
["bitfinex-derivatives","BNBF0:USTF0",1759370601754,0.86783085,1033.7,1032.3,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370604958,0.86783085,1033.8,1032.2,8.10541209]
["bitfinex-derivatives","BNBF0:USTF0",1759370605161,0.86783085,1034.0,1032.3,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370605456,0.86783085,1034.0,1032.4,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370606261,0.86783085,1034.1,1032.4,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370607061,0.86783085,1034.0,1032.5,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370607261,0.86783085,1034.0,1032.6,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370607455,0.86783085,1034.0,1032.5,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370608162,0.86783085,1034.1,1032.6,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370608363,0.86783085,1034.1,1032.7,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370608556,0.86783085,1034.2,1032.7,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370608858,0.86783085,1034.2,1032.6,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370610363,0.86783085,1034.2,1032.5,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370611364,0.86783085,1034.3,1032.5,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370612365,0.86783085,1034.3,1032.6,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370612765,1.28800432,1034.5,1032.6,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370612766,0.86783085,1034.2,1032.6,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370613466,0.86783085,1034.3,1032.6,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370613864,0.86783085,1034.3,1032.7,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370614467,0.86783085,1034.4,1032.7,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370615467,1.03618224,1034.6,1032.7,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370615664,0.16835139,1034.6,1032.8,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370615867,0.16835139,1034.6,1032.9,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370616368,0.16835139,1034.6,1032.8,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370616664,1.03618224,1034.6,1032.9,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370616864,0.16835139,1034.6,1033.0,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370618168,0.16835139,1034.6,1033.1,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370619367,0.16835139,1034.6,1032.8,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759370619368,0.16835139,1034.6,1033.0,0.63895009]
["bitfinex-derivatives","BNBF0:USTF0",1759370621868,0.16835139,1034.6,1033.0,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370623665,0.16835139,1034.6,1032.9,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370625368,0.16835139,1034.6,1032.8,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370626371,0.16835139,1034.6,1032.6,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370626875,0.16835139,1034.6,1031.3,2.1458952]
["bitfinex-derivatives","BNBF0:USTF0",1759370626876,0.86783085,1034.3,1031.6,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370627173,0.86783085,1034.4,1031.7,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370627369,0.86783085,1034.5,1031.7,0.80397788]
["bitfinex-derivatives","BNBF0:USTF0",1759370627770,0.86783085,1034.4,1031.8,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370628069,1.45635571,1034.6,1031.9,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370628070,0.86783085,1034.5,1031.9,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370629774,0.86783085,1034.4,1031.9,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370630272,1.03618224,1034.6,1031.8,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370630473,1.03618224,1034.6,1031.9,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370633077,0.16835139,1034.6,1032.0,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370634778,1.03618224,1034.6,1032.0,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370635179,0.16835139,1034.6,1032.0,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370635379,1.03618224,1034.6,1032.0,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370635880,0.86783085,1034.5,1032.1,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370637480,1.03618224,1034.6,1032.0,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370637679,0.16835139,1034.6,1032.1,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370638876,0.16835139,1034.6,1032.2,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370639882,0.16835139,1034.6,1032.3,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370640283,0.16835139,1034.6,1032.5,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370640884,0.16835139,1034.6,1032.4,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370641882,0.16835139,1034.6,1032.3,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370644382,0.16835139,1034.6,1032.4,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370645084,0.16835139,1034.6,1032.3,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370646385,0.16835139,1034.6,1032.4,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370646880,0.16835139,1034.6,1032.5,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370647285,0.16835139,1034.6,1032.6,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370649281,0.16835139,1034.6,1032.7,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370651388,0.16835139,1034.6,1032.8,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370655488,0.16835139,1034.6,1032.9,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370656489,0.16835139,1034.6,1033.0,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370656688,0.16835139,1034.6,1033.1,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370661390,0.16835139,1034.6,1033.0,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370662492,0.16835139,1034.6,1032.9,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370664591,0.16835139,1034.6,1033.0,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370665693,0.16835139,1034.6,1032.9,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370666295,0.16835139,1034.6,1032.8,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370666492,0.16835139,1034.6,1032.9,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370667097,0.16835139,1034.6,1032.8,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370671712,0.16835139,1034.6,1032.7,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370672209,0.16835139,1034.6,1032.8,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370672808,0.16835139,1034.6,1032.7,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370673206,0.16835139,1034.6,1032.8,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370676013,0.16835139,1034.6,1032.9,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370676313,0.16835139,1034.6,1032.8,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370676812,0.16835139,1034.6,1032.9,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370677913,0.16835139,1034.6,1032.8,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370678317,1.03618224,1034.6,1032.8,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370678516,1.03618224,1034.6,1032.7,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370679113,0.16835139,1034.6,1032.7,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370679415,1.03618224,1034.6,1032.6,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370679818,0.86783085,1034.5,1032.6,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370681114,1.03618224,1034.6,1032.6,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370682315,0.86783085,1034.5,1032.6,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370683816,0.86783085,1034.5,1032.7,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370686221,0.86783085,1034.5,1032.6,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370687720,0.86783085,1034.4,1032.6,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370688218,0.86783085,1034.3,1032.5,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370689326,0.16835139,1034.6,1032.3,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370689523,0.16835139,1034.6,1032.4,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370690422,1.03618224,1034.6,1032.4,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370690624,0.16835139,1034.6,1032.4,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370691123,1.03618224,1034.6,1032.4,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370691327,1.03618224,1034.6,1032.3,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370691628,1.03618224,1034.6,1032.4,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370692125,0.86783085,1034.5,1032.3,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370693628,0.86783085,1034.0,1032.4,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370694526,0.86783085,1034.0,1032.5,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370696225,0.86783085,1034.1,1032.5,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370696427,0.86783085,1034.2,1032.5,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370698234,0.86783085,1034.2,1032.3,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370698633,0.86783085,1034.1,1032.3,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370701141,0.86783085,1034.0,1032.4,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370703442,0.86783085,1034.1,1032.4,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370704139,0.86783085,1034.1,1032.3,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370704943,0.86783085,1034.0,1032.3,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370705143,0.86783085,1034.0,1032.2,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370705641,0.86783085,1033.9,1032.2,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370708043,0.86783085,1034.0,1032.2,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370709248,0.86783085,1033.9,1032.1,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370709648,0.86783085,1033.8,1031.9,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370711047,0.86783085,1033.8,1031.8,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370711645,0.86783085,1033.6,1031.9,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370711850,0.86783085,1033.6,1031.8,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370712550,0.86783085,1033.7,1031.7,0.80397788]
["bitfinex-derivatives","BNBF0:USTF0",1759370712847,0.86783085,1033.5,1031.7,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370713046,0.16852219,1033.3,1031.6,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370713452,0.16852219,1033.3,1031.4,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370714151,0.16852219,1033.3,1031.5,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370714446,0.16852219,1033.3,1031.6,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370715247,0.16852219,1033.3,1031.5,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370715552,0.16852219,1033.3,1031.6,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370718255,0.16852219,1033.3,1031.5,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370718452,0.16852219,1033.3,1031.6,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370718755,0.16852219,1033.3,1031.5,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370720455,0.16852219,1033.3,1031.4,0.80405213]
["bitfinex-derivatives","BNBF0:USTF0",1759370721753,0.16852219,1033.3,1031.5,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370722455,0.16852219,1033.3,1031.6,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370730156,0.16852219,1033.3,1031.5,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370734671,0.16852219,1033.3,1031.4,0.80405213]
["bitfinex-derivatives","BNBF0:USTF0",1759370738578,0.16852219,1033.3,1031.5,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370741178,0.16852219,1033.3,1031.4,0.16853484]
["bitfinex-derivatives","BNBF0:USTF0",1759370743283,0.16852219,1033.3,1031.4,0.80405213]
["bitfinex-derivatives","BNBF0:USTF0",1759370745184,0.16852219,1033.3,1031.5,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370745386,0.16852219,1033.3,1031.4,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370747387,0.16852219,1033.3,1031.3,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370750686,0.16852219,1033.3,1031.2,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370750687,1.03635304,1033.3,1031.2,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370750883,1.03635304,1033.3,1030.8,0.16860833]
["bitfinex-derivatives","BNBF0:USTF0",1759370751084,0.86783085,1033.0,1030.8,0.16860833]
["bitfinex-derivatives","BNBF0:USTF0",1759370751288,0.86783085,1032.7,1030.9,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370751484,0.16852219,1033.3,1030.8,0.80412562]
["bitfinex-derivatives","BNBF0:USTF0",1759370751686,0.16852219,1033.3,1030.9,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370751890,0.86783085,1033.0,1031.1,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370752087,0.86783085,1032.9,1031.1,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370752290,0.86783085,1032.8,1031.0,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370752588,0.86783085,1032.9,1030.9,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370753389,0.86783085,1032.8,1030.8,0.80412562]
["bitfinex-derivatives","BNBF0:USTF0",1759370755987,0.86783085,1032.9,1030.8,0.80412562]
["bitfinex-derivatives","BNBF0:USTF0",1759370756491,1.03635304,1033.3,1030.8,0.16860833]
["bitfinex-derivatives","BNBF0:USTF0",1759370757190,0.86783085,1033.2,1030.8,0.16860833]
["bitfinex-derivatives","BNBF0:USTF0",1759370757391,0.86783085,1033.0,1030.8,0.16860833]
["bitfinex-derivatives","BNBF0:USTF0",1759370758389,2.15583517,1033.0,1030.8,0.16860833]
["bitfinex-derivatives","BNBF0:USTF0",1759370758595,0.86783085,1033.0,1030.8,0.80412562]
["bitfinex-derivatives","BNBF0:USTF0",1759370763597,0.86783085,1033.1,1030.8,0.80412562]
["bitfinex-derivatives","BNBF0:USTF0",1759370765200,1.45652651,1033.3,1030.8,0.80412562]
["bitfinex-derivatives","BNBF0:USTF0",1759370765201,0.86783085,1033.0,1030.8,0.80412562]
["bitfinex-derivatives","BNBF0:USTF0",1759370765496,0.86783085,1033.1,1030.8,0.80412562]
["bitfinex-derivatives","BNBF0:USTF0",1759370766100,0.86783085,1033.0,1030.8,0.80412562]
["bitfinex-derivatives","BNBF0:USTF0",1759370768600,0.86783085,1033.1,1030.8,0.80412562]
["bitfinex-derivatives","BNBF0:USTF0",1759370768805,0.86783085,1033.0,1030.8,0.16860833]
["bitfinex-derivatives","BNBF0:USTF0",1759370769202,0.86783085,1032.9,1030.8,0.16860833]
["bitfinex-derivatives","BNBF0:USTF0",1759370771712,1.03635304,1033.3,1030.9,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370772315,0.86783085,1033.2,1031.0,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370773308,0.86783085,1033.2,1030.9,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370773907,0.16852219,1033.3,1031.0,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370773908,0.86783085,1033.1,1031.0,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370774211,0.86783085,1032.8,1031.0,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370775511,0.86783085,1032.8,1030.9,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370775512,0.86783085,1032.6,1030.9,0.63551729]
["bitfinex-derivatives","BNBF0:USTF0",1759370775711,0.86783085,1032.6,1030.8,0.80412562]
["bitfinex-derivatives","BNBF0:USTF0",1759370776113,0.16852219,1033.3,1030.8,0.80412562]
["bitfinex-derivatives","BNBF0:USTF0",1759370776114,0.86783085,1032.5,1030.8,0.80412562]
["bitfinex-derivatives","BNBF0:USTF0",1759370776313,0.86783085,1032.5,1030.8,0.16860833]
["bitfinex-derivatives","BNBF0:USTF0",1759370776712,0.86783085,1032.6,1030.8,0.16860833]
["bitfinex-derivatives","BNBF0:USTF0",1759370780416,0.86783085,1032.7,1030.8,0.16860833]
["bitfinex-derivatives","BNBF0:USTF0",1759370781415,0.86783085,1032.6,1030.8,0.16860833]
["bitfinex-derivatives","BNBF0:USTF0",1759370783517,0.86783085,1032.6,1030.6,0.64069467]
["bitfinex-derivatives","BNBF0:USTF0",1759370783718,0.86783085,1032.6,1030.6,0.80937819]
["bitfinex-derivatives","BNBF0:USTF0",1759370786018,0.86783085,1032.6,1030.6,0.16868352]
["bitfinex-derivatives","BNBF0:USTF0",1759370786321,1.28800432,1032.9,1030.6,7.70912737]
["bitfinex-derivatives","BNBF0:USTF0",1759370786322,0.86783085,1032.7,1030.6,7.70912737]
["bitfinex-derivatives","BNBF0:USTF0",1759370786922,0.86783085,1032.7,1030.6,8.34982204]
["bitfinex-derivatives","BNBF0:USTF0",1759370787217,0.86783085,1032.6,1030.6,8.34982204]
["bitfinex-derivatives","BNBF0:USTF0",1759370788622,0.86783085,1032.7,1030.7,0.64069467]
["bitfinex-derivatives","BNBF0:USTF0",1759370790526,0.86783085,1032.6,1030.7,0.64069467]
["bitfinex-derivatives","BNBF0:USTF0",1759370790726,0.86783085,1032.8,1030.6,8.34982204]
["bitfinex-derivatives","BNBF0:USTF0",1759370791428,0.86783085,1032.7,1030.6,8.34982204]
["bitfinex-derivatives","BNBF0:USTF0",1759370796334,0.86783085,1032.5,1030.7,0.64069467]
["bitfinex-derivatives","BNBF0:USTF0",1759370800134,0.86783085,1032.4,1030.7,0.64069467]
["bitfinex-derivatives","BNBF0:USTF0",1759370803340,0.86783085,1032.3,1030.7,0.64069467]
["bitfinex-derivatives","BNBF0:USTF0",1759370805337,0.86783085,1032.9,1030.6,7.54044385]
["bitfinex-derivatives","BNBF0:USTF0",1759370805944,0.86783085,1032.8,1030.6,7.54044385]
["bitfinex-derivatives","BNBF0:USTF0",1759370806140,0.86783085,1032.7,1030.6,7.54044385]
["bitfinex-derivatives","BNBF0:USTF0",1759370806339,0.86783085,1032.2,1030.6,8.18113852]
["bitfinex-derivatives","BNBF0:USTF0",1759370806544,0.86783085,1032.1,1030.6,7.54044385]
["bitfinex-derivatives","BNBF0:USTF0",1759370809544,0.86783085,1032.0,1030.6,7.54044385]
["bitfinex-derivatives","BNBF0:USTF0",1759370810144,0.86783085,1032.0,1030.6,8.18113852]
["bitfinex-derivatives","BNBF0:USTF0",1759370810347,0.86783085,1032.0,1030.6,7.54044385]
["bitfinex-derivatives","BNBF0:USTF0",1759370810951,0.86783085,1032.3,1030.6,7.54044385]
["bitfinex-derivatives","BNBF0:USTF0",1759370811549,0.16852219,1033.3,1030.6,7.54044385]
["bitfinex-derivatives","BNBF0:USTF0",1759370811550,0.86783085,1032.1,1030.6,7.54044385]
["bitfinex-derivatives","BNBF0:USTF0",1759370812352,0.86783085,1031.8,1030.6,7.54044385]
["bitfinex-derivatives","BNBF0:USTF0",1759370812760,0.86783085,1032.0,1030.6,7.54044385]
["bitfinex-derivatives","BNBF0:USTF0",1759370813062,0.86783085,1032.7,1030.6,7.54044385]
["bitfinex-derivatives","BNBF0:USTF0",1759370813261,0.86783085,1032.8,1030.6,7.54044385]
["bitfinex-derivatives","BNBF0:USTF0",1759370815353,0.86783085,1032.6,1030.6,7.54044385]
["bitfinex-derivatives","BNBF0:USTF0",1759370817356,0.16852219,1033.3,1030.6,8.18113852]
["bitfinex-derivatives","BNBF0:USTF0",1759370817357,0.86783085,1032.4,1030.6,8.18113852]
["bitfinex-derivatives","BNBF0:USTF0",1759370817653,0.86783085,1032.1,1030.7,0.64069467]
["bitfinex-derivatives","BNBF0:USTF0",1759370820354,0.86783085,1032.2,1030.7,0.64069467]
["bitfinex-derivatives","BNBF0:USTF0",1759370820655,0.86783085,1032.1,1030.7,0.64069467]
["bitfinex-derivatives","BNBF0:USTF0",1759370820957,0.86783085,1032.2,1030.7,0.64069467]
["bitfinex-derivatives","BNBF0:USTF0",1759370821454,0.16852219,1033.3,1030.7,0.64069467]
["bitfinex-derivatives","BNBF0:USTF0",1759370821455,0.86783085,1032.6,1030.7,0.64069467]
["bitfinex-derivatives","BNBF0:USTF0",1759370821955,0.86783085,1032.8,1030.8,0.64069467]
["bitfinex-derivatives","BNBF0:USTF0",1759370822660,0.86783085,1032.6,1030.9,0.64069467]
["bitfinex-derivatives","BNBF0:USTF0",1759370823662,0.86783085,1032.6,1031.0,0.64069467]
["bitfinex-derivatives","BNBF0:USTF0",1759370824159,0.86783085,1032.6,1031.1,0.64069467]
["bitfinex-derivatives","BNBF0:USTF0",1759370824562,0.86783085,1032.8,1031.1,0.64069467]
["bitfinex-derivatives","BNBF0:USTF0",1759370825261,0.86783085,1032.8,1031.2,0.64069467]
["bitfinex-derivatives","BNBF0:USTF0",1759370825561,0.86783085,1032.9,1031.3,0.64069467]
["bitfinex-derivatives","BNBF0:USTF0",1759370826358,0.86783085,1032.8,1031.4,0.64069467]
["bitfinex-derivatives","BNBF0:USTF0",1759370826568,0.86783085,1032.9,1031.5,0.64069467]
["bitfinex-derivatives","BNBF0:USTF0",1759370826870,0.86783085,1033.1,1031.6,0.64069467]
["bitfinex-derivatives","BNBF0:USTF0",1759370827361,0.86783085,1033.2,1031.6,0.64069467]
["bitfinex-derivatives","BNBF0:USTF0",1759370827565,1.03635304,1033.3,1031.8,0.64069467]
["bitfinex-derivatives","BNBF0:USTF0",1759370827962,0.16852219,1033.3,1031.8,0.64069467]
["bitfinex-derivatives","BNBF0:USTF0",1759370828164,0.16852219,1033.3,1031.9,0.64069467]
["bitfinex-derivatives","BNBF0:USTF0",1759370828361,0.16852219,1033.3,1031.8,0.64069467]
["bitfinex-derivatives","BNBF0:USTF0",1759370829562,0.16852219,1033.3,1031.7,0.64069467]
["bitfinex-derivatives","BNBF0:USTF0",1759370830262,0.16852219,1033.3,1031.6,0.64069467]
["bitfinex-derivatives","BNBF0:USTF0",1759370830966,0.16852219,1033.3,1031.9,0.64069467]
["bitfinex-derivatives","BNBF0:USTF0",1759370831267,0.16852219,1033.3,1031.8,0.64069467]
["bitfinex-derivatives","BNBF0:USTF0",1759370832565,0.86783085,1034.0,1031.8,0.64069467]
["bitfinex-derivatives","BNBF0:USTF0",1759370832767,0.16846386,1033.5,1031.8,0.64069467]
["bitfinex-derivatives","BNBF0:USTF0",1759370834472,0.16846386,1033.5,1031.7,0.64069467]
["bitfinex-derivatives","BNBF0:USTF0",1759370838370,0.16846386,1033.5,1031.6,0.64069467]
["bitfinex-derivatives","BNBF0:USTF0",1759370840379,0.16846386,1033.5,1031.5,0.64069467]
["bitfinex-derivatives","BNBF0:USTF0",1759370840576,0.16846386,1033.5,1031.6,0.64069467]
["bitfinex-derivatives","BNBF0:USTF0",1759370840775,0.16846386,1033.5,1031.3,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759370841078,0.16846386,1033.5,1031.6,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370841276,0.16846386,1033.5,1031.5,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370842180,0.16846386,1033.5,1031.6,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370842381,0.16846386,1033.5,1031.5,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370842778,0.16846386,1033.5,1031.6,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370845279,0.16846386,1033.5,1031.3,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759370845280,0.16846386,1033.5,1031.5,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370845479,0.16846386,1033.5,1031.6,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370847285,0.16846386,1033.5,1031.5,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370852495,0.16846386,1033.5,1031.6,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370857199,0.16846386,1033.5,1031.5,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370860895,0.16846386,1033.5,1031.6,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370861294,0.16846386,1033.5,1031.3,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759370861295,0.16846386,1033.5,1031.5,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370861499,0.16846386,1033.5,1031.6,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370861700,0.16846386,1033.5,1031.5,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370861896,0.16846386,1033.5,1031.6,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370865000,0.86783085,1034.8,1031.6,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370865397,0.16842635,1033.7,1031.6,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370865598,0.86783085,1034.7,1031.6,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370865902,0.16842228,1033.7,1031.6,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370866202,0.86783085,1034.7,1031.6,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370866402,0.16842309,1033.7,1031.6,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370866702,0.86783085,1034.7,1031.6,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370866902,0.16842309,1033.7,1031.6,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370867300,0.86783085,1034.7,1031.6,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370867499,0.16843043,1033.6,1031.6,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370867703,0.86783085,1035.2,1031.3,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370867903,0.86783085,1035.0,1031.1,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370868101,0.16845081,1033.4,1031.1,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370868403,0.86783085,1034.9,1031.1,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370868603,0.16846141,1033.3,1031.1,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370868803,0.86783085,1034.9,1031.1,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370869202,0.16846793,1033.3,1031.1,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370869403,0.86783085,1034.7,1031.2,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370869606,0.16846793,1033.3,1031.2,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370870008,0.86783085,1034.7,1031.2,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370870204,0.16847038,1033.3,1031.2,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370870508,0.86783085,1034.7,1031.2,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370870709,0.16847364,1033.3,1031.2,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370870916,0.86783085,1034.6,1031.2,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370871106,0.86783085,1034.6,1031.3,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370871310,0.16846957,1033.3,1031.3,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370871609,0.86783085,1034.5,1031.3,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370871806,0.16846957,1033.3,1031.3,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370872008,0.86783085,1034.5,1031.3,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370872311,0.1684712,1033.4,1031.4,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370872510,0.86783085,1034.3,1031.4,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370872707,0.86783085,1034.2,1031.5,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370872916,0.16846957,1033.4,1031.5,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370873113,0.86783085,1034.2,1031.5,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370873408,0.16846957,1033.4,1031.5,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370873609,0.86783085,1034.2,1031.5,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370873907,0.16846957,1033.4,1031.6,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370874109,0.86783085,1034.2,1031.6,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370874407,0.16846549,1033.4,1031.6,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370874810,0.86783085,1034.2,1031.6,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370875011,0.16846957,1033.4,1031.6,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370875210,0.86783085,1034.2,1031.6,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370876120,0.16846549,1033.6,1031.6,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370880216,1.03629634,1033.6,1031.7,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370880415,0.86783085,1033.5,1031.6,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370881616,0.86783085,1033.4,1031.6,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370881812,0.86783085,1033.3,1031.6,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370882413,0.86783085,1033.3,1031.7,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370883819,0.86783085,1033.2,1031.7,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370884118,0.86783085,1033.3,1031.6,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370884317,0.86783085,1033.2,1031.6,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370886321,0.86783085,1033.2,1031.7,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370887021,0.86783085,1033.1,1031.7,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370887315,0.86783085,1033.2,1031.7,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370887520,0.86783085,1033.2,1031.6,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370888016,0.86783085,1033.1,1031.6,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370888218,0.86783085,1033.1,1031.5,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370889821,0.86783085,1033.0,1031.4,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370890319,0.86783085,1033.1,1031.4,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370892022,0.86783085,1033.1,1031.3,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370892919,0.86783085,1033.0,1031.4,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370893118,0.86783085,1033.0,1031.2,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759370893119,0.86783085,1032.9,1031.3,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370894319,0.86783085,1032.9,1031.2,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370895124,0.86783085,1033.0,1031.2,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370898226,0.86783085,1032.9,1031.1,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370898727,0.86783085,1033.2,1031.0,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370899725,0.16846549,1033.6,1031.0,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370899726,0.86783085,1033.4,1031.0,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370902233,0.86783085,1033.3,1031.0,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370902529,0.86783085,1033.4,1031.1,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370903733,0.86783085,1033.2,1031.2,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370903934,0.86783085,1033.2,1031.3,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370904130,0.86783085,1033.3,1031.3,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370907037,0.86783085,1033.2,1031.2,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370911440,0.86783085,1033.1,1031.2,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370911935,0.86783085,1033.2,1031.3,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370912238,0.86783085,1033.2,1031.3,8.16699494]
["bitfinex-derivatives","BNBF0:USTF0",1759370912438,0.86783085,1033.3,1031.4,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370913837,0.86783085,1033.3,1031.3,8.16699494]
["bitfinex-derivatives","BNBF0:USTF0",1759370915241,0.86783085,1033.3,1031.4,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370917244,0.86783085,1033.4,1031.4,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370917440,0.86783085,1033.3,1031.4,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370918340,0.86783085,1033.4,1031.4,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370921940,0.86783085,1033.3,1031.4,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370923846,0.86783085,1033.0,1031.4,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370925442,0.86783085,1033.3,1031.3,8.16699494]
["bitfinex-derivatives","BNBF0:USTF0",1759370925646,0.86783085,1033.4,1031.4,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370927345,0.86783085,1033.3,1031.4,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370930546,0.86783085,1033.2,1031.5,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370931549,0.86783085,1033.2,1031.4,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370931751,0.86783085,1033.1,1031.4,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370934955,0.86783085,1033.0,1031.7,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370935353,0.86783085,1033.1,1031.8,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370937056,0.86783085,1033.2,1031.8,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370937257,0.86783085,1033.3,1031.9,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370937857,0.86783085,1033.3,1032.0,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370940258,0.86783085,1033.2,1032.0,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370940459,0.86783085,1033.3,1032.0,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370940858,1.03629634,1033.6,1031.8,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370944556,1.03629634,1033.6,1032.0,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370944557,0.86783085,1033.3,1032.0,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370944859,0.86783085,1033.4,1032.1,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370945360,0.86783085,1033.4,1032.0,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370945560,0.86783085,1033.5,1032.1,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370945958,1.03629634,1033.6,1032.1,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370946356,0.16846549,1033.6,1032.1,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370946861,1.03629634,1033.6,1032.1,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370947061,0.16846549,1033.6,1032.0,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370947261,0.16846549,1033.6,1031.8,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759370947262,0.16846549,1033.6,1032.1,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370949558,0.16846549,1033.6,1031.8,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759370949559,0.16846549,1033.6,1032.2,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370949761,0.86783085,1033.9,1032.2,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370949962,0.16842635,1033.8,1032.2,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370951762,1.0362572,1033.8,1032.0,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370953059,1.0362572,1033.8,1031.3,7.53211458]
["bitfinex-derivatives","BNBF0:USTF0",1759370953060,0.86783085,1033.7,1031.9,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370953862,0.86783085,1033.7,1031.8,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370958167,1.0362572,1033.8,1031.9,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370958366,0.86783085,1033.7,1032.0,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370959167,0.86783085,1033.6,1031.9,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370959965,0.16842635,1033.8,1031.8,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370960168,1.0362572,1033.8,1031.8,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370961268,1.0362572,1033.8,1031.7,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370961568,1.0362572,1033.8,1031.8,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370966271,0.86783085,1033.6,1031.9,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370967174,1.45643067,1033.8,1031.9,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370967175,0.86783085,1033.7,1031.9,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370971975,0.86783085,1033.6,1031.9,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370973076,0.86783085,1033.6,1031.8,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370973677,0.86783085,1033.4,1031.8,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370977387,0.86783085,1033.5,1031.6,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370977590,0.86783085,1033.4,1031.6,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370982792,0.86783085,1033.4,1031.4,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759370982793,0.86783085,1033.3,1031.7,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370983895,0.86783085,1033.4,1031.7,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370984093,0.86783085,1033.4,1031.4,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759370984094,0.86783085,1033.4,1031.6,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370984292,0.86783085,1033.3,1031.6,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370985294,0.86783085,1033.2,1031.5,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370986396,0.86783085,1033.1,1031.6,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370986794,0.86783085,1033.2,1031.5,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370987194,0.86783085,1033.1,1031.5,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370987797,0.86783085,1033.2,1031.5,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370989995,0.86783085,1033.1,1031.5,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370994204,0.86783085,1033.0,1031.4,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370995100,0.86783085,1032.9,1031.4,0.63488036]
["bitfinex-derivatives","BNBF0:USTF0",1759370995299,0.86783085,1032.9,1031.3,8.16699494]
["bitfinex-derivatives","BNBF0:USTF0",1759370997307,0.86783085,1033.0,1031.3,8.16699494]
["bitfinex-derivatives","BNBF0:USTF0",1759371000011,0.86783085,1032.9,1031.3,8.16699494]
["bitfinex-derivatives","BNBF0:USTF0",1759371001811,0.86783085,1033.0,1031.3,7.53211458]
["bitfinex-derivatives","BNBF0:USTF0",1759371002107,0.86783085,1032.8,1031.3,7.53211458]
["bitfinex-derivatives","BNBF0:USTF0",1759371006513,0.86783085,1032.9,1031.3,7.53211458]
["bitfinex-derivatives","BNBF0:USTF0",1759371008815,0.86783085,1033.0,1031.3,7.53211458]
["bitfinex-derivatives","BNBF0:USTF0",1759371009015,0.86783085,1032.9,1031.3,7.53211458]
["bitfinex-derivatives","BNBF0:USTF0",1759371009212,0.86783085,1033.0,1031.3,7.53211458]
["bitfinex-derivatives","BNBF0:USTF0",1759371009411,0.86783085,1032.9,1031.3,7.53211458]
["bitfinex-derivatives","BNBF0:USTF0",1759371012516,0.16842635,1033.8,1031.3,7.53211458]
["bitfinex-derivatives","BNBF0:USTF0",1759371012517,0.86783085,1033.0,1031.3,7.53211458]
["bitfinex-derivatives","BNBF0:USTF0",1759371013816,0.86783085,1032.9,1031.3,7.53211458]
["bitfinex-derivatives","BNBF0:USTF0",1759371014518,0.86783085,1033.0,1031.3,7.53211458]
["bitfinex-derivatives","BNBF0:USTF0",1759371019520,0.86783085,1032.8,1031.3,7.53211458]
["bitfinex-derivatives","BNBF0:USTF0",1759371022322,0.86783085,1033.0,1031.3,7.53211458]
["bitfinex-derivatives","BNBF0:USTF0",1759371023822,0.86783085,1032.9,1031.3,7.53211458]
["bitfinex-derivatives","BNBF0:USTF0",1759371024024,1.28800432,1033.2,1031.3,7.53211458]
["bitfinex-derivatives","BNBF0:USTF0",1759371024025,0.86783085,1033.0,1031.3,7.53211458]
["bitfinex-derivatives","BNBF0:USTF0",1759371027322,0.86783085,1032.8,1031.3,7.53211458]
["bitfinex-derivatives","BNBF0:USTF0",1759371029828,0.86783085,1032.9,1031.3,7.53211458]
["bitfinex-derivatives","BNBF0:USTF0",1759371030323,0.86783085,1032.8,1031.3,7.53211458]
["bitfinex-derivatives","BNBF0:USTF0",1759371031328,0.86783085,1032.7,1031.3,7.53211458]
["bitfinex-derivatives","BNBF0:USTF0",1759371032338,0.86783085,1032.6,1031.3,7.53211458]
["bitfinex-derivatives","BNBF0:USTF0",1759371032628,1.28800432,1032.7,1031.3,7.53211458]
["bitfinex-derivatives","BNBF0:USTF0",1759371032629,0.86783085,1032.5,1031.3,7.53211458]
["bitfinex-derivatives","BNBF0:USTF0",1759371033227,0.86783085,1032.6,1031.3,7.53211458]
["bitfinex-derivatives","BNBF0:USTF0",1759371033526,0.86783085,1032.4,1031.3,7.53211458]
["bitfinex-derivatives","BNBF0:USTF0",1759371033932,0.86783085,1032.5,1031.3,7.53211458]
["bitfinex-derivatives","BNBF0:USTF0",1759371034532,0.86783085,1032.4,1030.8,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371034831,0.86783085,1032.6,1030.9,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371035032,0.86783085,1032.6,1031.0,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371036331,0.86783085,1032.5,1031.0,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371036735,0.86783085,1032.6,1031.0,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371037337,0.86783085,1032.5,1031.0,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371038333,0.86783085,1032.6,1031.0,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371041346,0.86783085,1032.5,1030.9,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371042242,0.86783085,1032.4,1030.9,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371042544,0.86783085,1032.4,1030.8,8.11783826]
["bitfinex-derivatives","BNBF0:USTF0",1759371043047,0.86783085,1032.3,1030.8,8.11783826]
["bitfinex-derivatives","BNBF0:USTF0",1759371044748,0.86783085,1032.4,1030.8,8.11783826]
["bitfinex-derivatives","BNBF0:USTF0",1759371045046,0.86783085,1032.3,1030.8,8.11783826]
["bitfinex-derivatives","BNBF0:USTF0",1759371048253,0.86783085,1032.4,1030.8,8.11783826]
["bitfinex-derivatives","BNBF0:USTF0",1759371049253,0.86783085,1032.5,1030.8,8.11783826]
["bitfinex-derivatives","BNBF0:USTF0",1759371049453,0.86783085,1032.4,1030.8,8.11783826]
["bitfinex-derivatives","BNBF0:USTF0",1759371049751,0.86783085,1032.5,1030.8,8.11783826]
["bitfinex-derivatives","BNBF0:USTF0",1759371049950,0.86783085,1032.4,1030.8,8.11783826]
["bitfinex-derivatives","BNBF0:USTF0",1759371050353,0.86783085,1032.3,1031.0,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371050554,0.86783085,1032.4,1031.0,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371053157,0.86783085,1032.5,1031.1,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371054553,0.86783085,1032.6,1031.2,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371054954,0.16842635,1033.8,1030.9,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759371054955,0.86783085,1032.7,1031.3,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371055154,2.33976341,1033.8,1030.8,7.47448819]
["bitfinex-derivatives","BNBF0:USTF0",1759371055155,0.86783085,1032.9,1031.5,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371056059,0.86783085,1033.1,1031.6,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371056554,0.86783085,1033.1,1031.2,1.28753712]
["bitfinex-derivatives","BNBF0:USTF0",1759371056555,0.86783085,1033.1,1031.7,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371058361,0.86783085,1033.3,1031.8,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371058559,0.86783085,1033.3,1031.9,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371060060,0.86783085,1033.4,1031.9,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371060864,0.86783085,1033.3,1031.8,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371061064,0.86783085,1033.4,1031.8,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371064167,0.86783085,1033.5,1031.7,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371065867,0.86783085,1033.5,1031.8,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371066067,0.86783085,1033.6,1031.8,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371066572,0.86783085,1033.6,1030.7,44.82514058]
["bitfinex-derivatives","BNBF0:USTF0",1759371066573,0.86783085,1033.7,1031.9,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371066770,0.86783085,1033.7,1031.9,8.03848561]
["bitfinex-derivatives","BNBF0:USTF0",1759371069169,0.86783085,1033.7,1031.9,7.39513554]
["bitfinex-derivatives","BNBF0:USTF0",1759371069371,1.0362572,1033.8,1031.9,7.39513554]
["bitfinex-derivatives","BNBF0:USTF0",1759371069570,1.0362572,1033.8,1031.8,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371070974,0.16842635,1033.8,1031.9,7.9326921]
["bitfinex-derivatives","BNBF0:USTF0",1759371071678,0.16842635,1033.8,1032.0,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371072474,0.16842635,1033.8,1031.9,7.9326921]
["bitfinex-derivatives","BNBF0:USTF0",1759371072774,0.16842635,1033.8,1032.0,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371074278,0.16842635,1033.8,1031.9,7.9326921]
["bitfinex-derivatives","BNBF0:USTF0",1759371075075,0.16842635,1033.8,1032.0,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371075275,0.16842635,1033.8,1032.1,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371078376,0.16842635,1033.8,1032.0,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371082181,0.16842635,1033.8,1031.9,7.9326921]
["bitfinex-derivatives","BNBF0:USTF0",1759371085086,0.16842635,1033.8,1031.9,7.28934203]
["bitfinex-derivatives","BNBF0:USTF0",1759371103306,0.16842635,1033.8,1031.9,7.9326921]
["bitfinex-derivatives","BNBF0:USTF0",1759371103603,0.16842635,1033.8,1032.0,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371104904,0.16842635,1033.8,1032.1,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371106608,0.16842635,1033.8,1032.2,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371108409,0.86783085,1034.6,1032.3,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371108604,0.16837379,1034.0,1032.3,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371110312,0.16837379,1034.0,1032.4,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371112211,0.16837379,1034.0,1032.3,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371112413,0.16837379,1034.0,1032.4,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371114414,0.16837379,1034.0,1032.5,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371115109,0.16837379,1034.0,1032.6,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371115314,0.16837379,1034.0,1032.8,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371121520,0.86783085,1034.5,1032.8,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371121816,0.16834162,1034.2,1032.7,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371122017,0.86783085,1034.7,1032.9,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371122216,0.16830579,1034.5,1033.0,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371127316,0.16830579,1034.5,1032.9,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371127522,0.86783085,1035.1,1033.0,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371127820,0.1682586,1034.9,1033.0,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371128120,0.1682586,1034.9,1033.2,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371128323,0.1682586,1034.9,1033.3,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371129218,0.1682586,1034.9,1033.4,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371129718,0.86783085,1035.9,1033.2,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371129921,0.16820248,1035.1,1033.3,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371130119,0.86783085,1036.0,1033.3,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371130317,0.86783085,1035.7,1033.5,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371130617,0.16818135,1035.1,1033.4,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371131019,0.16818135,1035.1,1033.3,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371131416,0.16818135,1035.1,1033.1,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759371131417,0.16818135,1035.1,1033.2,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371131616,0.16818135,1035.1,1033.3,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371131820,0.16818135,1035.1,1033.2,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371134121,0.16818135,1035.1,1033.3,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371134723,0.16818135,1035.1,1033.2,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371134925,0.16818135,1035.1,1033.3,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371135323,0.16818135,1035.1,1033.4,0.64335007]
["bitfinex-derivatives","BNBF0:USTF0",1759371136226,0.16818135,1035.1,1033.4,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371136523,0.16818135,1035.1,1033.3,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371136729,0.16818135,1035.1,1033.4,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371137429,0.16818135,1035.1,1033.3,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371140427,0.86783085,1036.2,1033.3,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371140728,0.16816265,1035.3,1033.3,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371140927,0.86783085,1036.2,1033.4,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371141126,0.16815534,1035.4,1033.4,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371141531,0.86783085,1036.3,1033.4,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371141731,0.16814722,1035.4,1033.4,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371141931,0.86783085,1036.3,1033.4,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371142233,0.16814722,1035.4,1033.3,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371142535,0.86783085,1036.3,1033.4,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371142731,0.16815128,1035.4,1033.4,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371143231,0.86783085,1036.3,1033.4,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371143435,0.16814722,1035.4,1033.4,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371143636,0.86783085,1036.3,1033.4,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371143837,0.16814722,1035.4,1033.4,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371144236,1.28800432,1036.6,1033.3,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371144237,0.86783085,1036.4,1033.3,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371144439,0.16814722,1035.4,1033.3,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371144637,0.86783085,1036.4,1033.3,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371145032,0.16814722,1035.4,1033.3,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371145235,0.86783085,1036.5,1033.5,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371145436,0.16813259,1035.6,1033.5,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371145833,0.86783085,1036.5,1033.5,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371146133,0.16811472,1035.6,1033.6,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371146336,0.86783085,1036.5,1033.5,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371146535,0.16810214,1035.8,1033.6,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371146738,0.16810214,1035.8,1033.7,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371147437,0.16810214,1035.8,1033.9,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371147636,0.16810214,1035.8,1033.9,8.14241044]
["bitfinex-derivatives","BNBF0:USTF0",1759371148237,0.16810214,1035.8,1033.9,7.50791099]
["bitfinex-derivatives","BNBF0:USTF0",1759371153945,0.86783085,1037.2,1033.9,7.50791099]
["bitfinex-derivatives","BNBF0:USTF0",1759371154146,0.86783085,1037.3,1033.9,7.50791099]
["bitfinex-derivatives","BNBF0:USTF0",1759371154446,0.16803963,1036.0,1033.9,7.50791099]
["bitfinex-derivatives","BNBF0:USTF0",1759371154741,0.16803679,1036.0,1033.9,7.50791099]
["bitfinex-derivatives","BNBF0:USTF0",1759371155846,0.16803679,1036.0,1033.9,8.14241044]
["bitfinex-derivatives","BNBF0:USTF0",1759371158947,0.86783085,1037.5,1033.9,8.14241044]
["bitfinex-derivatives","BNBF0:USTF0",1759371159347,0.16802057,1036.7,1033.9,8.14241044]
["bitfinex-derivatives","BNBF0:USTF0",1759371161046,0.16802057,1036.7,1034.1,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371162245,0.16802057,1036.7,1034.2,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371162546,0.16802057,1036.7,1034.1,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371162751,0.16802057,1036.7,1034.2,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371163646,0.16802057,1036.7,1034.1,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371166852,0.16802057,1036.7,1034.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371167257,0.16802057,1036.7,1034.1,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371167753,0.16802057,1036.7,1034.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371170259,0.16802057,1036.7,1034.1,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371170555,0.16802057,1036.7,1034.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371170759,0.16802057,1036.7,1034.1,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371173661,0.16802057,1036.7,1034.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371174861,0.16802057,1036.7,1033.9,7.50791099]
["bitfinex-derivatives","BNBF0:USTF0",1759371175258,1.03585142,1036.7,1033.9,7.50791099]
["bitfinex-derivatives","BNBF0:USTF0",1759371176157,0.86783085,1036.6,1033.9,7.50791099]
["bitfinex-derivatives","BNBF0:USTF0",1759371178463,0.86783085,1036.4,1033.9,7.50791099]
["bitfinex-derivatives","BNBF0:USTF0",1759371181464,0.86783085,1036.3,1033.9,7.50791099]
["bitfinex-derivatives","BNBF0:USTF0",1759371181866,0.86783085,1036.5,1033.9,7.50791099]
["bitfinex-derivatives","BNBF0:USTF0",1759371182066,0.86783085,1036.4,1033.9,7.50791099]
["bitfinex-derivatives","BNBF0:USTF0",1759371182268,0.86783085,1036.3,1033.9,7.50791099]
["bitfinex-derivatives","BNBF0:USTF0",1759371183268,0.86783085,1036.2,1033.9,7.50791099]
["bitfinex-derivatives","BNBF0:USTF0",1759371183465,0.86783085,1036.3,1033.9,7.50791099]
["bitfinex-derivatives","BNBF0:USTF0",1759371183667,0.86783085,1036.2,1033.9,7.50791099]
["bitfinex-derivatives","BNBF0:USTF0",1759371183865,0.86783085,1036.5,1033.9,7.50791099]
["bitfinex-derivatives","BNBF0:USTF0",1759371184268,0.86783085,1036.4,1033.9,7.50791099]
["bitfinex-derivatives","BNBF0:USTF0",1759371186971,0.86783085,1036.1,1033.9,7.50791099]
["bitfinex-derivatives","BNBF0:USTF0",1759371187166,0.86783085,1036.2,1033.9,7.50791099]
["bitfinex-derivatives","BNBF0:USTF0",1759371187370,0.86783085,1036.1,1033.9,7.50791099]
["bitfinex-derivatives","BNBF0:USTF0",1759371188066,0.86783085,1036.0,1033.9,7.50791099]
["bitfinex-derivatives","BNBF0:USTF0",1759371188267,0.86783085,1035.8,1033.9,7.50791099]
["bitfinex-derivatives","BNBF0:USTF0",1759371188466,0.86783085,1035.7,1033.9,7.50791099]
["bitfinex-derivatives","BNBF0:USTF0",1759371191574,0.86783085,1035.8,1033.9,7.50791099]
["bitfinex-derivatives","BNBF0:USTF0",1759371191972,0.86783085,1035.6,1033.9,7.50791099]
["bitfinex-derivatives","BNBF0:USTF0",1759371192670,1.28800432,1035.7,1033.9,7.50791099]
["bitfinex-derivatives","BNBF0:USTF0",1759371192671,0.86783085,1035.5,1033.9,7.50791099]
["bitfinex-derivatives","BNBF0:USTF0",1759371193175,0.86783085,1035.6,1033.9,7.50791099]
["bitfinex-derivatives","BNBF0:USTF0",1759371193773,0.86783085,1035.5,1033.9,7.50791099]
["bitfinex-derivatives","BNBF0:USTF0",1759371195978,0.86783085,1035.6,1033.9,7.50791099]
["bitfinex-derivatives","BNBF0:USTF0",1759371196773,0.86783085,1035.5,1033.9,7.50791099]
["bitfinex-derivatives","BNBF0:USTF0",1759371196977,0.86783085,1035.3,1033.9,7.50791099]
["bitfinex-derivatives","BNBF0:USTF0",1759371198380,0.86783085,1035.8,1033.9,7.50791099]
["bitfinex-derivatives","BNBF0:USTF0",1759371200380,0.86783085,1035.9,1033.9,7.50791099]
["bitfinex-derivatives","BNBF0:USTF0",1759371204377,0.16802057,1036.7,1033.9,7.50791099]
["bitfinex-derivatives","BNBF0:USTF0",1759371204378,0.86783085,1035.8,1033.9,7.50791099]
["bitfinex-derivatives","BNBF0:USTF0",1759371208380,0.86783085,1035.7,1033.9,7.50791099]
["bitfinex-derivatives","BNBF0:USTF0",1759371212481,0.86783085,1035.7,1032.7,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371212784,0.86783085,1036.0,1032.5,43.76035461]
["bitfinex-derivatives","BNBF0:USTF0",1759371214784,0.86783085,1036.1,1032.5,43.76035461]
["bitfinex-derivatives","BNBF0:USTF0",1759371216186,0.86783085,1036.1,1032.6,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371216387,0.86783085,1036.1,1032.6,8.07516316]
["bitfinex-derivatives","BNBF0:USTF0",1759371216586,0.86783085,1036.0,1032.6,8.07516316]
["bitfinex-derivatives","BNBF0:USTF0",1759371217586,0.86783085,1036.0,1032.7,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371217885,0.86783085,1035.9,1032.7,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371218084,0.86783085,1035.8,1032.7,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371219984,0.86783085,1035.8,1032.8,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371220181,1.28800432,1036.0,1032.8,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371220182,0.86783085,1035.7,1032.8,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371220784,0.86783085,1035.7,1032.9,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371222489,0.86783085,1035.8,1033.1,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371223785,0.86783085,1035.7,1033.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371224185,0.86783085,1035.5,1032.9,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371224389,0.86783085,1035.5,1033.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371224785,0.86783085,1035.6,1032.9,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371225386,0.86783085,1035.5,1033.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371226189,0.86783085,1035.6,1033.1,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371227385,0.86783085,1035.6,1033.2,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371228189,0.86783085,1035.6,1032.9,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759371228190,0.86783085,1035.6,1033.1,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371228389,0.86783085,1035.5,1033.2,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371231286,2.17133706,1036.5,1033.3,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371231287,0.86783085,1035.4,1033.3,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371232286,0.86783085,1035.3,1033.3,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371233185,0.86783085,1035.3,1033.3,1.49285753]
["bitfinex-derivatives","BNBF0:USTF0",1759371233489,0.86783085,1035.3,1033.4,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371233690,0.86783085,1035.3,1033.5,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371234391,0.86783085,1035.2,1033.5,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371236289,0.86783085,1035.1,1033.5,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371236489,0.86783085,1035.4,1033.4,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371236988,0.86783085,1035.3,1033.3,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371237488,0.86783085,1035.2,1033.3,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371237690,0.86783085,1034.9,1033.4,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371237892,0.86783085,1034.8,1033.3,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371238891,0.86783085,1035.0,1033.1,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371239291,0.86783085,1034.7,1033.2,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371239790,0.86783085,1034.6,1033.1,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371239994,0.86783085,1034.7,1033.1,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371240388,0.86783085,1034.7,1033.2,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371241394,0.86783085,1034.8,1033.2,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371242193,0.86783085,1034.7,1033.3,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371242391,0.86783085,1034.8,1033.3,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371242590,0.86783085,1034.7,1033.2,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371244093,0.86783085,1034.5,1033.1,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371244697,0.86783085,1034.4,1033.1,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371245493,0.86783085,1034.5,1033.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371246193,0.86783085,1034.4,1033.1,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371246493,0.86783085,1034.5,1033.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371246697,0.86783085,1034.4,1033.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371253401,0.86783085,1034.4,1032.9,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371256499,0.86783085,1034.5,1032.9,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371256800,0.86783085,1034.4,1032.9,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371257500,0.86783085,1034.5,1032.9,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371259706,0.86783085,1034.5,1032.8,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371259908,0.86783085,1034.5,1032.9,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371260304,0.86783085,1034.6,1032.8,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371260604,0.86783085,1034.5,1032.7,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371261508,0.86783085,1034.5,1032.6,8.07516316]
["bitfinex-derivatives","BNBF0:USTF0",1759371261709,0.86783085,1034.5,1032.7,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371262309,0.86783085,1034.4,1032.6,8.07516316]
["bitfinex-derivatives","BNBF0:USTF0",1759371262806,0.86783085,1034.3,1032.6,8.07516316]
["bitfinex-derivatives","BNBF0:USTF0",1759371265614,0.86783085,1034.2,1032.6,7.44066371]
["bitfinex-derivatives","BNBF0:USTF0",1759371265814,0.86783085,1034.3,1032.6,7.44066371]
["bitfinex-derivatives","BNBF0:USTF0",1759371268521,0.86783085,1034.4,1032.6,7.44066371]
["bitfinex-derivatives","BNBF0:USTF0",1759371268820,0.86783085,1034.2,1032.6,7.44066371]
["bitfinex-derivatives","BNBF0:USTF0",1759371269418,0.86783085,1034.3,1032.6,7.44066371]
["bitfinex-derivatives","BNBF0:USTF0",1759371269617,0.86783085,1034.2,1032.6,7.44066371]
["bitfinex-derivatives","BNBF0:USTF0",1759371271225,0.86783085,1034.4,1032.6,7.44066371]
["bitfinex-derivatives","BNBF0:USTF0",1759371276325,0.86783085,1034.7,1032.6,7.44066371]
["bitfinex-derivatives","BNBF0:USTF0",1759371276531,0.86783085,1034.9,1032.7,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371276723,0.86783085,1034.9,1032.6,8.07516316]
["bitfinex-derivatives","BNBF0:USTF0",1759371277427,0.86783085,1034.8,1032.6,8.07516316]
["bitfinex-derivatives","BNBF0:USTF0",1759371277725,0.86783085,1034.9,1032.6,8.07516316]
["bitfinex-derivatives","BNBF0:USTF0",1759371278125,0.86783085,1034.9,1032.7,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371279328,0.86783085,1034.8,1032.7,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371279526,0.86783085,1034.8,1032.6,8.29902179]
["bitfinex-derivatives","BNBF0:USTF0",1759371279527,0.86783085,1034.8,1032.8,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371279930,0.86783085,1034.7,1032.7,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371280928,0.86783085,1034.7,1032.8,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371281128,0.86783085,1034.8,1032.8,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371282134,0.86783085,1034.7,1032.8,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371282633,0.86783085,1034.8,1032.8,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371283934,0.86783085,1034.7,1032.8,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371284135,0.86783085,1034.8,1032.9,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371284331,0.86783085,1034.7,1032.9,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371285536,0.86783085,1034.8,1032.9,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371286236,0.86783085,1034.7,1032.9,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371286632,0.86783085,1034.8,1032.9,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371287031,0.86783085,1034.8,1033.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371287634,0.86783085,1034.9,1033.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371288437,0.86783085,1034.9,1033.1,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371288635,0.86783085,1035.0,1033.1,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371289035,0.86783085,1035.0,1033.2,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371289334,0.86783085,1035.1,1033.2,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371290838,0.86783085,1035.0,1033.2,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371291637,0.86783085,1035.0,1033.3,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371292135,0.86783085,1035.0,1033.2,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371292438,0.86783085,1035.0,1033.3,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371294642,0.86783085,1035.2,1033.4,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371297442,0.86783085,1035.3,1033.6,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371298438,0.86783085,1035.3,1033.5,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371299840,0.86783085,1035.2,1033.5,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371300243,0.86783085,1035.2,1033.4,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371300441,0.86783085,1035.2,1033.2,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371300641,0.86783085,1035.1,1033.2,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371302344,0.86783085,1035.0,1033.1,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371303042,0.86783085,1035.0,1033.2,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371303446,0.86783085,1035.1,1033.3,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371303748,0.86783085,1035.2,1033.3,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371304042,0.86783085,1035.2,1033.4,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371304544,0.86783085,1035.3,1033.4,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371304747,0.86783085,1035.4,1033.5,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371308651,0.86783085,1035.5,1033.5,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371311549,0.86783085,1035.6,1033.4,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371316454,0.86783085,1035.8,1033.4,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371317151,0.86783085,1035.9,1033.4,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371319057,0.86783085,1035.7,1033.5,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371319257,0.86783085,1035.6,1033.4,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371319457,0.86783085,1035.5,1033.3,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371320156,0.86783085,1035.6,1033.4,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371322258,0.86783085,1035.6,1033.3,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371323253,0.86783085,1035.7,1033.3,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371324455,0.86783085,1035.6,1033.2,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371325361,1.28800432,1035.8,1033.2,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371325362,0.86783085,1035.5,1033.2,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371326158,0.86783085,1035.6,1033.2,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371326360,0.86783085,1035.5,1033.2,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371326958,0.86783085,1035.4,1033.2,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371328358,0.86783085,1035.4,1033.3,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371328864,0.86783085,1036.1,1033.2,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371329064,0.86783085,1036.0,1033.4,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371330060,0.86783085,1035.9,1033.4,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371330763,0.86783085,1035.7,1033.5,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371330964,0.86783085,1035.6,1033.6,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371333562,0.86783085,1035.5,1033.7,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371333964,0.86783085,1035.5,1033.6,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371334361,0.86783085,1035.5,1033.7,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371339065,0.86783085,1035.4,1033.7,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371339268,0.86783085,1035.4,1033.6,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371339466,0.86783085,1035.3,1033.6,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371341372,0.86783085,1035.1,1033.5,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371342376,0.86783085,1035.1,1033.6,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371342672,0.86783085,1035.1,1033.6,7.28859332]
["bitfinex-derivatives","BNBF0:USTF0",1759371343375,0.86783085,1035.1,1033.6,7.92309277]
["bitfinex-derivatives","BNBF0:USTF0",1759371344278,0.86783085,1035.1,1033.6,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371344681,0.86783085,1035.0,1033.6,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371348482,0.86783085,1035.0,1033.7,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371348785,0.86783085,1035.0,1033.7,7.94509619]
["bitfinex-derivatives","BNBF0:USTF0",1759371348985,0.86783085,1035.0,1033.7,7.31059674]
["bitfinex-derivatives","BNBF0:USTF0",1759371349386,0.86783085,1035.0,1033.7,7.94509619]
["bitfinex-derivatives","BNBF0:USTF0",1759371349988,0.86783085,1035.0,1033.7,7.31059674]
["bitfinex-derivatives","BNBF0:USTF0",1759371350289,0.86783085,1035.0,1033.7,7.94509619]
["bitfinex-derivatives","BNBF0:USTF0",1759371350991,0.86783085,1035.1,1033.9,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371351387,0.86783085,1035.2,1033.9,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371354790,0.86783085,1035.3,1033.9,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371355793,0.86783085,1035.2,1033.9,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371356093,0.86783085,1035.5,1033.9,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371356294,0.86783085,1035.5,1034.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371356489,0.86783085,1035.5,1034.2,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371356790,0.86783085,1035.5,1034.1,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371357094,0.86783085,1035.4,1034.1,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371357292,0.86783085,1035.5,1034.1,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371357889,0.86783085,1035.4,1034.1,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371358290,0.86783085,1035.4,1034.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371359295,0.86783085,1035.3,1033.9,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371359494,0.86783085,1035.4,1033.9,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371359694,0.16818704,1035.1,1033.9,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371363400,0.86783085,1035.4,1034.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371363597,0.16817484,1035.2,1034.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371366396,0.16817484,1035.2,1033.9,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371366901,0.16817484,1035.2,1034.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371368199,0.16817484,1035.2,1033.8,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759371368200,0.16817484,1035.2,1034.1,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371368502,0.16817484,1035.2,1034.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371369406,0.16817484,1035.2,1034.1,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371370306,0.16817484,1035.2,1034.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371372210,0.86783085,1035.5,1034.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371372506,0.16815209,1035.4,1034.1,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371372709,0.16815209,1035.4,1034.2,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371374006,0.16815209,1035.4,1034.3,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371374206,0.86783085,1035.6,1034.3,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371374408,1.03595126,1035.6,1034.3,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371374611,0.16812041,1035.6,1034.3,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371378312,0.16812041,1035.6,1034.2,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371385912,0.16812041,1035.6,1034.1,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371387112,0.16812041,1035.6,1034.2,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371387617,0.16812041,1035.6,1034.1,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371387817,0.16812041,1035.6,1034.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371389820,0.16812041,1035.6,1033.9,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371393322,0.16812041,1035.6,1033.7,8.16895482]
["bitfinex-derivatives","BNBF0:USTF0",1759371393323,1.03595126,1035.6,1033.8,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371396626,0.16812041,1035.6,1033.7,7.94509619]
["bitfinex-derivatives","BNBF0:USTF0",1759371397127,0.16812041,1035.6,1033.8,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371398725,0.16812041,1035.6,1034.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371400029,1.03595126,1035.6,1034.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371400227,0.16812041,1035.6,1034.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371400426,0.16812041,1035.6,1034.1,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371402434,0.16812041,1035.6,1034.2,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371403235,0.16812041,1035.6,1033.7,7.31059674]
["bitfinex-derivatives","BNBF0:USTF0",1759371403236,0.16812041,1035.6,1034.3,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371403836,0.16812041,1035.6,1034.4,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371407136,0.86783085,1035.9,1034.4,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371407939,0.86783085,1036.0,1034.5,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371408537,0.86783085,1036.1,1034.6,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371411441,0.16806357,1035.9,1034.6,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371413642,0.16806357,1035.9,1034.5,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371426853,0.16806357,1035.9,1034.4,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371427753,0.16806357,1035.9,1034.0,1.28753712]
["bitfinex-derivatives","BNBF0:USTF0",1759371427754,0.16806357,1035.9,1034.1,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371428054,0.16806357,1035.9,1033.9,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371429353,0.16806357,1035.9,1033.8,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371432053,0.16806357,1035.9,1033.9,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371432756,0.16806357,1035.9,1034.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371432957,1.03589442,1035.9,1034.1,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371433158,0.16806357,1035.9,1034.2,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371433355,0.16806357,1035.9,1034.3,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371436960,0.16806357,1035.9,1034.4,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371437157,0.16806357,1035.9,1034.5,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371445171,0.16806357,1035.9,1034.3,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371445466,0.16806357,1035.9,1034.2,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371448775,0.16806357,1035.9,1034.1,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371449073,0.86783085,1035.8,1034.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371452579,0.86783085,1035.8,1033.7,8.16895482]
["bitfinex-derivatives","BNBF0:USTF0",1759371452580,0.86783085,1035.7,1033.9,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371455184,0.86783085,1035.6,1033.8,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371455380,0.86783085,1035.5,1033.8,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371460586,0.86783085,1035.6,1033.7,7.94509619]
["bitfinex-derivatives","BNBF0:USTF0",1759371461286,0.86783085,1035.7,1033.7,7.94509619]
["bitfinex-derivatives","BNBF0:USTF0",1759371461985,0.86783085,1035.6,1033.7,7.94509619]
["bitfinex-derivatives","BNBF0:USTF0",1759371463189,0.86783085,1035.7,1033.7,7.94509619]
["bitfinex-derivatives","BNBF0:USTF0",1759371464388,0.86783085,1035.6,1033.7,7.94509619]
["bitfinex-derivatives","BNBF0:USTF0",1759371464788,0.86783085,1035.7,1033.7,7.94509619]
["bitfinex-derivatives","BNBF0:USTF0",1759371464990,0.86783085,1035.6,1033.7,7.94509619]
["bitfinex-derivatives","BNBF0:USTF0",1759371465689,0.86783085,1035.6,1033.7,7.31059674]
["bitfinex-derivatives","BNBF0:USTF0",1759371468899,0.86783085,1035.5,1033.7,7.94509619]
["bitfinex-derivatives","BNBF0:USTF0",1759371469392,0.86783085,1035.6,1033.7,7.94509619]
["bitfinex-derivatives","BNBF0:USTF0",1759371469602,0.86783085,1035.6,1033.7,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371473097,0.86783085,1035.7,1033.7,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371473495,1.03589442,1035.9,1033.8,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371473702,1.03589442,1035.9,1033.8,8.14742319]
["bitfinex-derivatives","BNBF0:USTF0",1759371475996,0.86783085,1035.7,1033.8,8.14742319]
["bitfinex-derivatives","BNBF0:USTF0",1759371476196,1.03589442,1035.9,1034.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371477201,0.86783085,1035.8,1034.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371477397,1.03589442,1035.9,1034.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371479199,0.86783085,1035.8,1034.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371480398,1.03589442,1035.9,1033.9,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371480897,1.03589442,1035.9,1034.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371484004,1.03589442,1035.9,1033.9,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371484202,0.86783085,1035.8,1033.9,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371484898,0.86783085,1035.8,1034.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371485305,1.03589442,1035.9,1034.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371486000,0.86783085,1035.8,1034.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371489204,0.86783085,1035.8,1033.9,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371489605,0.86783085,1035.7,1033.8,8.14742319]
["bitfinex-derivatives","BNBF0:USTF0",1759371489804,0.86783085,1035.6,1033.8,8.14742319]
["bitfinex-derivatives","BNBF0:USTF0",1759371491008,0.16806357,1035.9,1034.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371495212,1.03589442,1035.9,1034.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371495508,0.16806357,1035.9,1033.9,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371495912,0.16806357,1035.9,1034.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371496209,0.16806357,1035.9,1033.9,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371497211,0.16806357,1035.9,1034.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371497715,0.16806357,1035.9,1033.9,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371497910,1.03589442,1035.9,1034.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371498326,0.86783085,1035.8,1033.9,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371498817,0.86783085,1035.7,1033.9,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371499212,0.86783085,1035.6,1033.8,8.14742319]
["bitfinex-derivatives","BNBF0:USTF0",1759371499715,0.86783085,1035.7,1033.8,8.14742319]
["bitfinex-derivatives","BNBF0:USTF0",1759371500318,0.86783085,1035.5,1034.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371501212,0.86783085,1035.5,1034.1,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371505318,0.86783085,1035.4,1034.2,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371506317,0.86783085,1035.4,1034.1,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371507021,0.86783085,1035.5,1034.1,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371507320,0.86783085,1035.4,1034.1,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371508021,0.86783085,1035.5,1034.1,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371509720,0.86783085,1035.3,1034.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371511522,0.86783085,1035.4,1034.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371520431,0.86783085,1035.5,1034.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371520728,0.86783085,1035.3,1034.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371524539,0.86783085,1035.4,1034.0,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371525140,0.16806357,1035.9,1033.8,7.51292374]
["bitfinex-derivatives","BNBF0:USTF0",1759371525141,0.86783085,1035.3,1033.9,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371525444,0.86783085,1035.2,1033.9,0.63449945]
["bitfinex-derivatives","BNBF0:USTF0",1759371525938,0.86783085,1035.4,1033.8,7.51292374]
["bitfinex-derivatives","BNBF0:USTF0",1759371529945,0.86783085,1035.3,1033.8,7.51292374]
["bitfinex-derivatives","BNBF0:USTF0",1759371530444,1.28800432,1035.7,1033.8,7.51292374]
["bitfinex-derivatives","BNBF0:USTF0",1759371530445,0.86783085,1035.4,1033.8,7.51292374]
["bitfinex-derivatives","BNBF0:USTF0",1759371530945,0.86783085,1035.2,1033.8,7.51292374]
["bitfinex-derivatives","BNBF0:USTF0",1759371531141,0.86783085,1035.3,1033.8,7.51292374]
["bitfinex-derivatives","BNBF0:USTF0",1759371531545,0.86783085,1035.2,1033.8,7.51292374]
["bitfinex-derivatives","BNBF0:USTF0",1759371532442,0.86783085,1035.0,1033.8,7.51292374]
["bitfinex-derivatives","BNBF0:USTF0",1759371532647,0.86783085,1035.2,1033.8,7.51292374]
["bitfinex-derivatives","BNBF0:USTF0",1759371532943,0.86783085,1035.3,1033.8,7.51292374]
["bitfinex-derivatives","BNBF0:USTF0",1759371534549,0.86783085,1035.1,1033.8,7.51292374]
["bitfinex-derivatives","BNBF0:USTF0",1759371538048,0.86783085,1034.9,1033.8,7.51292374]
["bitfinex-derivatives","BNBF0:USTF0",1759371540448,0.86783085,1035.0,1033.8,7.51292374]
["bitfinex-derivatives","BNBF0:USTF0",1759371540652,0.86783085,1034.9,1033.8,7.51292374]
["bitfinex-derivatives","BNBF0:USTF0",1759371540849,0.86783085,1035.0,1033.8,7.51292374]
["bitfinex-derivatives","BNBF0:USTF0",1759371542950,0.86783085,1035.1,1033.8,7.51292374]
["bitfinex-derivatives","BNBF0:USTF0",1759371543150,0.86783085,1035.2,1033.8,7.51292374]
["bitfinex-derivatives","BNBF0:USTF0",1759371543462,0.86783085,1035.3,1033.8,7.51292374]
["bitfinex-derivatives","BNBF0:USTF0",1759371544853,0.86783085,1035.4,1033.8,7.51292374]
["bitfinex-derivatives","BNBF0:USTF0",1759371545250,0.86783085,1035.5,1033.8,7.51292374]
["bitfinex-derivatives","BNBF0:USTF0",1759371545453,0.86783085,1035.4,1033.8,7.51292374]
["bitfinex-derivatives","BNBF0:USTF0",1759371546052,0.86783085,1035.5,1033.9,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371546252,0.86783085,1035.6,1033.9,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371546552,0.86783085,1035.7,1033.8,8.15442174]
["bitfinex-derivatives","BNBF0:USTF0",1759371548055,1.03589442,1035.9,1033.8,8.15442174]
["bitfinex-derivatives","BNBF0:USTF0",1759371548455,0.16806357,1035.9,1033.8,8.15442174]
["bitfinex-derivatives","BNBF0:USTF0",1759371549156,0.86783085,1035.6,1034.0,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371549353,0.86783085,1035.7,1034.2,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371549556,0.86783085,1035.8,1034.2,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371550253,1.03589442,1035.9,1034.2,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371550457,1.03589442,1035.9,1034.3,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371550658,0.16806357,1035.9,1034.2,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371552254,0.16806357,1035.9,1034.3,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371552455,0.16806357,1035.9,1034.2,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371552859,0.16806357,1035.9,1034.3,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371553457,0.16806357,1035.9,1034.4,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371558357,0.16806357,1035.9,1034.3,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371560062,0.16806357,1035.9,1034.4,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371561057,0.16806357,1035.9,1034.3,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371565864,0.16806357,1035.9,1034.2,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371566067,0.16806357,1035.9,1034.3,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371566563,0.16806357,1035.9,1034.2,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371569270,0.16806357,1035.9,1034.1,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371569470,0.16806357,1035.9,1034.2,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371569966,0.16806357,1035.9,1034.1,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371571167,0.16806357,1035.9,1034.0,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371571365,0.16806357,1035.9,1033.8,8.15442174]
["bitfinex-derivatives","BNBF0:USTF0",1759371571570,0.16806357,1035.9,1033.8,7.51292374]
["bitfinex-derivatives","BNBF0:USTF0",1759371572070,0.16806357,1035.9,1033.8,8.15442174]
["bitfinex-derivatives","BNBF0:USTF0",1759371577768,0.16806357,1035.9,1033.9,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371578568,0.16806357,1035.9,1033.8,7.51292374]
["bitfinex-derivatives","BNBF0:USTF0",1759371578569,0.16806357,1035.9,1033.8,8.15442174]
["bitfinex-derivatives","BNBF0:USTF0",1759371578772,0.16806357,1035.9,1033.8,7.51292374]
["bitfinex-derivatives","BNBF0:USTF0",1759371587975,1.03589442,1035.9,1033.8,7.51292374]
["bitfinex-derivatives","BNBF0:USTF0",1759371588178,0.86783085,1035.8,1033.8,7.51292374]
["bitfinex-derivatives","BNBF0:USTF0",1759371588575,0.86783085,1035.7,1033.8,7.51292374]
["bitfinex-derivatives","BNBF0:USTF0",1759371589781,0.86783085,1035.8,1033.8,7.51292374]
["bitfinex-derivatives","BNBF0:USTF0",1759371594488,0.86783085,1035.8,1033.6,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371594985,0.86783085,1035.8,1033.5,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371595284,0.86783085,1035.8,1033.3,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759371595285,0.86783085,1035.8,1033.6,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371595586,0.86783085,1035.7,1033.6,7.95512066]
["bitfinex-derivatives","BNBF0:USTF0",1759371598886,0.86783085,1035.7,1033.6,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371599386,0.86783085,1035.7,1032.3,2.1458952]
["bitfinex-derivatives","BNBF0:USTF0",1759371599387,0.86783085,1035.7,1033.7,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371599590,0.86783085,1035.7,1033.7,8.05236526]
["bitfinex-derivatives","BNBF0:USTF0",1759371600690,0.86783085,1035.8,1033.7,8.05236526]
["bitfinex-derivatives","BNBF0:USTF0",1759371601395,0.86783085,1035.8,1033.8,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371603293,0.16806357,1035.9,1033.8,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371603294,0.86783085,1035.7,1033.8,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371603999,1.03589442,1035.9,1033.9,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371606596,1.03589442,1035.9,1034.0,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371606800,1.03589442,1035.9,1033.8,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759371606801,1.03589442,1035.9,1034.1,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371607102,0.16806357,1035.9,1034.2,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371607901,0.16806357,1035.9,1034.3,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371609205,0.16806357,1035.9,1034.4,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371612104,0.86783085,1036.2,1034.4,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371612307,0.16809199,1035.6,1034.1,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371612502,0.86783085,1036.1,1034.1,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371612802,0.16811472,1035.5,1034.1,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371613302,1.28800432,1036.4,1034.1,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371613303,0.16812122,1035.4,1034.1,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371618809,0.86783085,1035.9,1034.1,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371619109,0.16811391,1035.6,1034.1,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371626317,0.16811391,1035.6,1034.4,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371628716,0.16811391,1035.6,1034.3,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371629116,0.16811391,1035.6,1034.2,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371629615,0.16811391,1035.6,1034.1,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371629817,0.16811391,1035.6,1034.0,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371634623,1.03594476,1035.6,1034.0,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371646237,0.86783085,1035.5,1034.0,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371647333,1.03594476,1035.6,1034.0,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371649035,0.16811391,1035.6,1033.8,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371652542,0.16811391,1035.6,1033.9,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371652844,0.16811391,1035.6,1033.8,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371655344,0.16811391,1035.6,1033.9,0.641498]
["bitfinex-derivatives","BNBF0:USTF0",1759371656052,0.86783085,1035.3,1033.7,7.41086726]
["bitfinex-derivatives","BNBF0:USTF0",1759371656245,0.86783085,1035.4,1033.7,7.41086726]
["bitfinex-derivatives","BNBF0:USTF0",1759371656445,0.86783085,1035.0,1033.7,7.41086726]
["bitfinex-derivatives","BNBF0:USTF0",1759371656748,0.86783085,1034.9,1033.7,7.41086726]
["bitfinex-derivatives","BNBF0:USTF0",1759371657143,0.86783085,1035.0,1033.7,7.41086726]
["bitfinex-derivatives","BNBF0:USTF0",1759371657648,0.86783085,1035.0,1033.2,0.80976392]
["bitfinex-derivatives","BNBF0:USTF0",1759371657848,0.86783085,1034.8,1033.2,0.16826592]
["bitfinex-derivatives","BNBF0:USTF0",1759371658747,0.16811391,1035.6,1033.2,0.16826592]
["bitfinex-derivatives","BNBF0:USTF0",1759371658748,0.86783085,1034.9,1033.2,0.16826592]
["bitfinex-derivatives","BNBF0:USTF0",1759371662053,0.86783085,1035.0,1033.2,0.16826592]
["bitfinex-derivatives","BNBF0:USTF0",1759371663349,0.86783085,1035.1,1033.2,0.16826592]
["bitfinex-derivatives","BNBF0:USTF0",1759371665151,0.86783085,1035.0,1032.9,43.07536449]
["bitfinex-derivatives","BNBF0:USTF0",1759371665351,0.86783085,1035.1,1032.9,43.24367354]
["bitfinex-derivatives","BNBF0:USTF0",1759371665556,0.86783085,1035.1,1032.9,50.5170151]
["bitfinex-derivatives","BNBF0:USTF0",1759371666154,0.86783085,1034.8,1032.9,50.5170151]
["bitfinex-derivatives","BNBF0:USTF0",1759371666357,0.86783085,1034.9,1032.9,50.5170151]
["bitfinex-derivatives","BNBF0:USTF0",1759371667054,0.86783085,1034.9,1032.9,50.34870605]
["bitfinex-derivatives","BNBF0:USTF0",1759371667258,0.86783085,1034.6,1032.9,50.34870605]
["bitfinex-derivatives","BNBF0:USTF0",1759371667458,0.86783085,1034.5,1032.9,50.34870605]
["bitfinex-derivatives","BNBF0:USTF0",1759371667755,0.86783085,1034.4,1032.9,50.34870605]
["bitfinex-derivatives","BNBF0:USTF0",1759371668156,0.86783085,1034.5,1032.9,7.27334156]
["bitfinex-derivatives","BNBF0:USTF0",1759371670262,0.86783085,1034.6,1032.9,7.27334156]
["bitfinex-derivatives","BNBF0:USTF0",1759371670962,0.86783085,1034.7,1032.9,7.27334156]
["bitfinex-derivatives","BNBF0:USTF0",1759371671162,0.86783085,1034.8,1032.9,7.27334156]
["bitfinex-derivatives","BNBF0:USTF0",1759371672363,0.86783085,1034.9,1032.9,7.27334156]
["bitfinex-derivatives","BNBF0:USTF0",1759371672861,0.86783085,1034.8,1032.9,7.27334156]
["bitfinex-derivatives","BNBF0:USTF0",1759371673165,0.86783085,1034.9,1032.9,7.27334156]
["bitfinex-derivatives","BNBF0:USTF0",1759371675868,0.86783085,1034.8,1032.9,7.27334156]
["bitfinex-derivatives","BNBF0:USTF0",1759371677666,1.28800432,1035.0,1032.9,7.27334156]
["bitfinex-derivatives","BNBF0:USTF0",1759371677667,0.86783085,1034.9,1032.9,7.27334156]
["bitfinex-derivatives","BNBF0:USTF0",1759371679670,0.86783085,1035.0,1032.9,7.27334156]
["bitfinex-derivatives","BNBF0:USTF0",1759371680667,0.86783085,1034.8,1032.9,7.27334156]
["bitfinex-derivatives","BNBF0:USTF0",1759371681569,0.86783085,1034.9,1032.9,7.27334156]
["bitfinex-derivatives","BNBF0:USTF0",1759371688575,0.86783085,1035.0,1032.9,7.27334156]
["bitfinex-derivatives","BNBF0:USTF0",1759371691279,0.86783085,1034.9,1032.9,7.27334156]
["bitfinex-derivatives","BNBF0:USTF0",1759371698380,0.86783085,1034.8,1032.9,7.27334156]
["bitfinex-derivatives","BNBF0:USTF0",1759371700482,0.86783085,1034.9,1032.9,7.27334156]
["bitfinex-derivatives","BNBF0:USTF0",1759371701184,0.86783085,1034.8,1032.9,7.27334156]
["bitfinex-derivatives","BNBF0:USTF0",1759371702788,0.86783085,1034.9,1032.9,7.27334156]
["bitfinex-derivatives","BNBF0:USTF0",1759371703189,0.86783085,1034.8,1032.9,7.27334156]
["bitfinex-derivatives","BNBF0:USTF0",1759371703788,0.86783085,1034.9,1032.9,7.27334156]
["bitfinex-derivatives","BNBF0:USTF0",1759371703990,1.28800432,1035.1,1032.9,7.27334156]
["bitfinex-derivatives","BNBF0:USTF0",1759371703991,0.86783085,1034.8,1032.9,7.27334156]
["bitfinex-derivatives","BNBF0:USTF0",1759371704892,0.86783085,1034.7,1032.9,7.27334156]
["bitfinex-derivatives","BNBF0:USTF0",1759371707295,0.86783085,1034.6,1032.9,7.27334156]
["bitfinex-derivatives","BNBF0:USTF0",1759371707992,0.86783085,1034.8,1032.9,7.27334156]
["bitfinex-derivatives","BNBF0:USTF0",1759371711497,0.86783085,1034.7,1032.9,7.27334156]
["bitfinex-derivatives","BNBF0:USTF0",1759371711797,0.86783085,1034.5,1032.9,7.27334156]
["bitfinex-derivatives","BNBF0:USTF0",1759371711998,0.86783085,1034.4,1032.9,7.27334156]
["bitfinex-derivatives","BNBF0:USTF0",1759371714301,0.86783085,1034.3,1032.9,7.27334156]
["bitfinex-derivatives","BNBF0:USTF0",1759371716601,0.86783085,1034.3,1032.9,7.9076578]
["bitfinex-derivatives","BNBF0:USTF0",1759371717607,0.86783085,1034.3,1032.9,0.63431624]
["bitfinex-derivatives","BNBF0:USTF0",1759371718408,0.86783085,1034.3,1033.0,0.63431624]
["bitfinex-derivatives","BNBF0:USTF0",1759371720006,0.86783085,1034.6,1033.1,0.63431624]
["bitfinex-derivatives","BNBF0:USTF0",1759371720405,0.86783085,1034.7,1033.2,0.63431624]
["bitfinex-derivatives","BNBF0:USTF0",1759371720603,0.86783085,1034.6,1033.2,0.63431624]
["bitfinex-derivatives","BNBF0:USTF0",1759371721208,0.86783085,1034.9,1033.0,0.63431624]
["bitfinex-derivatives","BNBF0:USTF0",1759371721405,0.86783085,1034.7,1032.9,0.63431624]
["bitfinex-derivatives","BNBF0:USTF0",1759371722507,0.86783085,1034.7,1033.0,0.63431624]
["bitfinex-derivatives","BNBF0:USTF0",1759371725306,0.86783085,1034.9,1033.1,0.63431624]
["bitfinex-derivatives","BNBF0:USTF0",1759371725506,0.86783085,1034.7,1033.2,0.63431624]
["bitfinex-derivatives","BNBF0:USTF0",1759371727711,0.86783085,1034.6,1033.2,0.63431624]
["bitfinex-derivatives","BNBF0:USTF0",1759371729207,0.86783085,1034.5,1033.2,0.63431624]
["bitfinex-derivatives","BNBF0:USTF0",1759371732210,0.86783085,1034.7,1033.3,0.63431624]
["bitfinex-derivatives","BNBF0:USTF0",1759371732520,0.86783085,1034.9,1033.3,0.63431624]
["bitfinex-derivatives","BNBF0:USTF0",1759371732814,0.86783085,1034.9,1033.4,0.63431624]
["bitfinex-derivatives","BNBF0:USTF0",1759371733215,0.86783085,1035.0,1033.3,0.63431624]
["bitfinex-derivatives","BNBF0:USTF0",1759371733414,0.86783085,1034.9,1033.4,0.63431624]
["bitfinex-derivatives","BNBF0:USTF0",1759371734314,0.86783085,1034.9,1033.3,0.63431624]
["bitfinex-derivatives","BNBF0:USTF0",1759371734516,0.86783085,1034.9,1033.1,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759371734712,0.86783085,1034.9,1033.5,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371734917,0.86783085,1034.9,1033.5,8.11710868]
["bitfinex-derivatives","BNBF0:USTF0",1759371735313,0.86783085,1035.0,1033.5,8.11710868]
["bitfinex-derivatives","BNBF0:USTF0",1759371736016,0.86783085,1034.9,1033.5,7.4760554]
["bitfinex-derivatives","BNBF0:USTF0",1759371743316,0.86783085,1035.0,1033.5,7.4760554]
["bitfinex-derivatives","BNBF0:USTF0",1759371749024,0.86783085,1034.9,1033.5,7.4760554]
["bitfinex-derivatives","BNBF0:USTF0",1759371749324,0.86783085,1035.0,1033.5,7.4760554]
["bitfinex-derivatives","BNBF0:USTF0",1759371751525,0.86783085,1035.1,1033.5,7.4760554]
["bitfinex-derivatives","BNBF0:USTF0",1759371757427,0.86783085,1035.0,1033.5,7.4760554]
["bitfinex-derivatives","BNBF0:USTF0",1759371757627,0.86783085,1034.8,1033.5,7.4760554]
["bitfinex-derivatives","BNBF0:USTF0",1759371757828,0.86783085,1034.7,1033.5,7.4760554]
["bitfinex-derivatives","BNBF0:USTF0",1759371762027,0.86783085,1034.6,1033.5,7.4760554]
["bitfinex-derivatives","BNBF0:USTF0",1759371765130,0.86783085,1034.7,1033.5,7.4760554]
["bitfinex-derivatives","BNBF0:USTF0",1759371765533,0.86783085,1034.8,1033.5,7.4760554]
["bitfinex-derivatives","BNBF0:USTF0",1759371766436,0.86783085,1034.7,1033.5,7.4760554]
["bitfinex-derivatives","BNBF0:USTF0",1759371778041,0.86783085,1034.6,1033.5,7.4760554]
["bitfinex-derivatives","BNBF0:USTF0",1759371783749,0.86783085,1034.5,1033.5,7.4760554]
["bitfinex-derivatives","BNBF0:USTF0",1759371784054,0.86783085,1034.4,1033.5,7.4760554]
["bitfinex-derivatives","BNBF0:USTF0",1759371785150,0.86783085,1034.4,1033.0,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371785354,0.86783085,1034.4,1032.8,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759371785355,0.86783085,1034.4,1032.8,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371785655,0.86783085,1034.4,1032.7,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371786455,0.86783085,1034.3,1032.7,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371786854,0.86783085,1034.3,1032.6,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371787054,0.86783085,1034.0,1032.5,0.16837012]
["bitfinex-derivatives","BNBF0:USTF0",1759371787754,0.86783085,1034.1,1032.5,0.16837012]
["bitfinex-derivatives","BNBF0:USTF0",1759371787952,0.86783085,1034.1,1032.5,0.8094234]
["bitfinex-derivatives","BNBF0:USTF0",1759371788354,0.86783085,1034.1,1032.6,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371789259,2.17133706,1035.1,1032.5,0.16837012]
["bitfinex-derivatives","BNBF0:USTF0",1759371789260,0.86783085,1034.2,1032.5,0.8094234]
["bitfinex-derivatives","BNBF0:USTF0",1759371789556,0.86783085,1034.1,1032.5,0.8094234]
["bitfinex-derivatives","BNBF0:USTF0",1759371789756,0.86783085,1034.2,1032.5,0.8094234]
["bitfinex-derivatives","BNBF0:USTF0",1759371791356,0.86783085,1034.2,1032.5,0.16837012]
["bitfinex-derivatives","BNBF0:USTF0",1759371791561,0.86783085,1034.2,1032.5,0.8094234]
["bitfinex-derivatives","BNBF0:USTF0",1759371792261,0.86783085,1034.2,1032.5,0.16837012]
["bitfinex-derivatives","BNBF0:USTF0",1759371792456,0.86783085,1034.1,1032.5,0.16837012]
["bitfinex-derivatives","BNBF0:USTF0",1759371793257,0.86783085,1034.0,1032.5,0.16837012]
["bitfinex-derivatives","BNBF0:USTF0",1759371793859,0.86783085,1034.1,1032.5,0.16837012]
["bitfinex-derivatives","BNBF0:USTF0",1759371794459,0.86783085,1034.3,1032.5,0.16837012]
["bitfinex-derivatives","BNBF0:USTF0",1759371794860,0.86783085,1034.2,1032.5,0.16837012]
["bitfinex-derivatives","BNBF0:USTF0",1759371799364,0.86783085,1034.3,1032.2,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371799664,0.86783085,1034.0,1032.2,0.16843206]
["bitfinex-derivatives","BNBF0:USTF0",1759371799868,0.86783085,1034.1,1032.2,0.16843206]
["bitfinex-derivatives","BNBF0:USTF0",1759371801566,0.86783085,1034.0,1032.2,0.16843206]
["bitfinex-derivatives","BNBF0:USTF0",1759371803566,0.86783085,1034.1,1032.2,0.16843206]
["bitfinex-derivatives","BNBF0:USTF0",1759371807274,0.86783085,1034.0,1032.2,0.16843206]
["bitfinex-derivatives","BNBF0:USTF0",1759371807469,0.86783085,1034.1,1032.2,0.16843206]
["bitfinex-derivatives","BNBF0:USTF0",1759371813377,0.86783085,1034.0,1032.2,0.16843206]
["bitfinex-derivatives","BNBF0:USTF0",1759371815179,0.86783085,1034.1,1032.2,0.16843206]
["bitfinex-derivatives","BNBF0:USTF0",1759371816276,0.86783085,1034.0,1032.2,0.16843206]
["bitfinex-derivatives","BNBF0:USTF0",1759371817076,0.86783085,1034.1,1032.2,0.16843206]
["bitfinex-derivatives","BNBF0:USTF0",1759371817278,0.86783085,1034.0,1032.2,0.16843206]
["bitfinex-derivatives","BNBF0:USTF0",1759371818580,0.86783085,1034.3,1032.2,0.16843206]
["bitfinex-derivatives","BNBF0:USTF0",1759371818777,0.86783085,1034.4,1032.2,0.16843206]
["bitfinex-derivatives","BNBF0:USTF0",1759371819380,0.16841127,1033.9,1032.2,0.16843206]
["bitfinex-derivatives","BNBF0:USTF0",1759371826587,0.16841127,1033.9,1032.2,0.80948534]
["bitfinex-derivatives","BNBF0:USTF0",1759371826883,0.16841127,1033.9,1032.3,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371827182,0.16841127,1033.9,1032.4,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371829586,0.16841127,1033.9,1032.5,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371832385,0.16841127,1033.9,1032.4,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371832585,0.16841127,1033.9,1032.5,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371832789,0.16841127,1033.9,1032.4,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371838488,0.16841127,1033.9,1032.5,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371839490,0.16841127,1033.9,1032.6,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371841891,0.86783085,1034.4,1032.6,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371842096,0.16836524,1034.1,1032.6,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371842296,0.16836524,1034.1,1032.7,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371843695,0.16836524,1034.1,1032.9,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371843898,0.16836524,1034.1,1033.0,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371845199,0.86783085,1034.4,1033.0,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371845495,0.16831353,1034.4,1033.1,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371846095,0.86783085,1034.8,1033.2,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371846295,0.16828301,1034.6,1033.2,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371846594,0.16828301,1034.6,1033.3,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371847298,0.16828301,1034.6,1033.2,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371847596,0.86783085,1034.9,1033.2,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371847798,0.86783085,1035.0,1033.3,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371848001,0.1682651,1034.7,1033.3,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371848399,0.1682651,1034.7,1033.2,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371852412,0.1682651,1034.7,1033.1,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371856313,0.1682651,1034.7,1033.2,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371859416,0.1682651,1034.7,1033.1,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371863121,0.86783085,1035.4,1033.1,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371863418,0.16822606,1034.9,1033.1,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371870329,0.16822606,1034.9,1033.0,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371873531,0.16822606,1034.9,1033.1,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371876832,0.16822606,1034.9,1033.2,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371877335,0.86783085,1035.7,1033.3,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371877633,0.16819354,1035.1,1033.4,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371881140,0.86783085,1035.7,1033.4,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371881439,0.16817728,1035.2,1033.4,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371882140,0.16817728,1035.2,1033.5,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371883841,0.86783085,1035.9,1033.5,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371884038,0.86783085,1035.9,1033.6,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371884242,0.16815209,1035.4,1033.6,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371885238,0.16815209,1035.4,1033.7,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371888645,0.16815209,1035.4,1033.6,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371888845,0.16815209,1035.4,1033.7,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371889247,0.16815209,1035.4,1033.6,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371890244,0.16815209,1035.4,1033.7,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371890447,0.16815209,1035.4,1033.6,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371890644,0.16815209,1035.4,1032.4,2.1458952]
["bitfinex-derivatives","BNBF0:USTF0",1759371890645,0.16815209,1035.4,1033.7,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371896152,0.16815209,1035.4,1033.8,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371896453,0.86783085,1036.1,1033.7,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371896749,0.1681196,1035.5,1033.7,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371897448,0.1681196,1035.5,1033.8,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371902960,0.1681196,1035.5,1033.9,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371905358,0.1681196,1035.5,1033.8,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371911169,1.03595045,1035.5,1033.8,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371911367,0.1681196,1035.5,1033.8,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371915071,1.03595045,1035.5,1033.8,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371915269,0.86783085,1035.4,1033.8,0.64105328]
["bitfinex-derivatives","BNBF0:USTF0",1759371916269,0.86783085,1035.4,1033.8,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371916572,0.86783085,1035.4,1033.8,7.99226625]
["bitfinex-derivatives","BNBF0:USTF0",1759371916873,0.86783085,1035.4,1033.8,7.35190206]
["bitfinex-derivatives","BNBF0:USTF0",1759371917170,0.86783085,1035.4,1033.8,7.99226625]
["bitfinex-derivatives","BNBF0:USTF0",1759371917973,0.86783085,1035.4,1033.8,7.35190206]
["bitfinex-derivatives","BNBF0:USTF0",1759371918174,0.86783085,1035.4,1033.8,7.99226625]
["bitfinex-derivatives","BNBF0:USTF0",1759371918871,0.86783085,1035.4,1033.8,7.35190206]
["bitfinex-derivatives","BNBF0:USTF0",1759371919375,0.86783085,1035.4,1033.8,7.99226625]
["bitfinex-derivatives","BNBF0:USTF0",1759371919574,1.03595045,1035.5,1033.8,7.35190206]
["bitfinex-derivatives","BNBF0:USTF0",1759371920271,1.03595045,1035.5,1033.8,7.99226625]
["bitfinex-derivatives","BNBF0:USTF0",1759371920675,0.1681196,1035.5,1033.8,7.99226625]
["bitfinex-derivatives","BNBF0:USTF0",1759371920873,0.1681196,1035.5,1033.9,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371921072,0.1681196,1035.5,1034.0,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371921373,0.1681196,1035.5,1034.1,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371921970,0.1681196,1035.5,1034.2,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371924879,0.1681196,1035.5,1034.1,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371925479,0.1681196,1035.5,1034.0,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371925877,1.03595045,1035.5,1034.0,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371927376,0.86783085,1035.4,1034.0,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371928178,1.03595045,1035.5,1034.0,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371928380,0.86783085,1035.4,1034.0,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371928781,1.03595045,1035.5,1034.0,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371929184,0.1681196,1035.5,1034.1,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371929383,0.1681196,1035.5,1034.1,8.06250294]
["bitfinex-derivatives","BNBF0:USTF0",1759371931581,0.1681196,1035.5,1034.1,7.42213875]
["bitfinex-derivatives","BNBF0:USTF0",1759371932379,0.86783085,1035.4,1034.1,8.06250294]
["bitfinex-derivatives","BNBF0:USTF0",1759371933384,0.86783085,1035.3,1034.1,8.06250294]
["bitfinex-derivatives","BNBF0:USTF0",1759371933883,0.86783085,1035.3,1034.1,7.42213875]
["bitfinex-derivatives","BNBF0:USTF0",1759371934387,0.86783085,1035.3,1034.1,8.06250294]
["bitfinex-derivatives","BNBF0:USTF0",1759371934985,0.86783085,1035.4,1034.1,8.06250294]
["bitfinex-derivatives","BNBF0:USTF0",1759371935484,0.86783085,1036.2,1034.7,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371935687,0.16809686,1036.0,1034.7,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371937391,0.16809686,1036.0,1034.8,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371938091,0.16809686,1036.0,1034.9,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371938290,0.86783085,1036.4,1034.8,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371938590,0.1680084,1036.2,1034.9,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371941291,0.86783085,1036.6,1034.8,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371941589,0.16797961,1036.5,1035.0,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371944290,0.16797961,1036.5,1034.9,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371947396,0.16797961,1036.5,1034.8,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371952296,0.16797961,1036.5,1034.6,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371952500,0.16797961,1036.5,1034.4,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371952899,0.16797961,1036.5,1034.5,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371953299,0.16797961,1036.5,1034.2,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759371953300,0.16797961,1036.5,1034.7,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371954697,0.16797961,1036.5,1034.2,1.28753712]
["bitfinex-derivatives","BNBF0:USTF0",1759371954698,0.16797961,1036.5,1034.6,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371958210,0.16797961,1036.5,1034.5,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371958509,0.16797961,1036.5,1034.6,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371958710,0.16797961,1036.5,1034.5,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371959106,0.16797961,1036.5,1034.6,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371959306,0.16797961,1036.5,1034.5,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371960306,0.16797961,1036.5,1034.6,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371961310,0.16797961,1036.5,1034.5,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371962608,0.16797961,1036.5,1034.6,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371962806,0.16797961,1036.5,1034.5,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371967918,0.16797961,1036.5,1034.6,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371968118,0.16797961,1036.5,1034.7,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371971320,0.86783085,1037.4,1034.7,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371971522,0.16793705,1036.6,1034.8,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371971826,0.86783085,1037.5,1034.8,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371972315,0.86783085,1037.4,1034.8,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371972720,0.16792733,1036.9,1034.8,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371973822,0.16792733,1036.9,1034.6,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371976323,0.16792733,1036.9,1034.7,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371976722,0.16792733,1036.9,1034.6,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371977821,0.16792733,1036.9,1034.7,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371978424,0.16792733,1036.9,1034.8,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371981424,0.16792733,1036.9,1034.9,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371981627,0.16792733,1036.9,1034.8,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371985831,0.16792733,1036.9,1034.7,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371986028,0.16792733,1036.9,1034.4,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759371986029,0.16792733,1036.9,1034.6,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371986328,0.16792733,1036.9,1034.7,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371986532,1.03575818,1036.9,1034.6,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371987427,0.86783085,1036.8,1034.7,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371988229,0.86783085,1038.0,1035.5,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371988432,0.1679014,1037.4,1035.7,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371988730,0.1679014,1037.4,1035.8,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371990530,0.1679014,1037.4,1035.7,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371991034,0.1679014,1037.4,1035.8,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371991935,0.1679014,1037.4,1035.7,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371992535,0.1679014,1037.4,1035.4,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371994233,0.1679014,1037.4,1035.5,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371998138,1.03573225,1037.4,1035.5,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371999135,1.03573225,1037.4,1035.4,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759371999336,0.86783085,1037.2,1035.3,1.49872227]
["bitfinex-derivatives","BNBF0:USTF0",1759371999537,0.86783085,1037.2,1035.3,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759372001035,0.86783085,1037.1,1035.2,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759372001638,0.86783085,1037.1,1035.3,0.64036419]
["bitfinex-derivatives","BNBF0:USTF0",1759372003836,0.86783085,1037.1,1035.1,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759372004035,0.86783085,1037.1,1035.3,0.63647535]
["bitfinex-derivatives","BNBF0:USTF0",1759372006637,0.86783085,1037.1,1035.2,0.63647535]
["bitfinex-derivatives","BNBF0:USTF0",1759372008942,0.86783085,1037.1,1035.3,0.63647535]
["bitfinex-derivatives","BNBF0:USTF0",1759372010442,0.86783085,1037.0,1035.2,0.63647535]
["bitfinex-derivatives","BNBF0:USTF0",1759372010737,0.86783085,1037.0,1035.1,0.63647535]
["bitfinex-derivatives","BNBF0:USTF0",1759372010941,0.86783085,1037.0,1034.1,7.42213875]
["bitfinex-derivatives","BNBF0:USTF0",1759372010942,0.86783085,1036.9,1035.2,0.63647535]
["bitfinex-derivatives","BNBF0:USTF0",1759372011341,0.86783085,1037.0,1035.2,0.63647535]
["bitfinex-derivatives","BNBF0:USTF0",1759372011742,0.86783085,1036.9,1035.2,0.63647535]
["bitfinex-derivatives","BNBF0:USTF0",1759372012042,0.1679014,1037.4,1035.4,0.63647535]
["bitfinex-derivatives","BNBF0:USTF0",1759372012942,0.1679014,1037.4,1035.1,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759372012943,0.1679014,1037.4,1035.5,0.63647535]
["bitfinex-derivatives","BNBF0:USTF0",1759372014740,1.03573225,1037.4,1035.5,0.63647535]
["bitfinex-derivatives","BNBF0:USTF0",1759372015243,0.86783085,1037.1,1035.4,0.63647535]
["bitfinex-derivatives","BNBF0:USTF0",1759372016043,1.03573225,1037.4,1035.3,0.63647535]
["bitfinex-derivatives","BNBF0:USTF0",1759372022745,0.1679014,1037.4,1035.1,0.63647535]
["bitfinex-derivatives","BNBF0:USTF0",1759372023642,0.1679014,1037.4,1035.2,0.63647535]
["bitfinex-derivatives","BNBF0:USTF0",1759372025046,0.1679014,1037.4,1035.3,0.63647535]
["bitfinex-derivatives","BNBF0:USTF0",1759372025445,1.03573225,1037.4,1035.3,0.63647535]
["bitfinex-derivatives","BNBF0:USTF0",1759372026944,0.86783085,1037.1,1035.4,0.63647535]
["bitfinex-derivatives","BNBF0:USTF0",1759372032651,1.28800432,1037.2,1035.4,0.63647535]
["bitfinex-derivatives","BNBF0:USTF0",1759372032652,0.86783085,1037.0,1035.4,0.63647535]
["bitfinex-derivatives","BNBF0:USTF0",1759372032855,0.86783085,1036.9,1035.3,0.63647535]
["bitfinex-derivatives","BNBF0:USTF0",1759372033453,0.86783085,1036.9,1035.2,0.63647535]
["bitfinex-derivatives","BNBF0:USTF0",1759372033654,0.86783085,1036.8,1035.3,0.63647535]
["bitfinex-derivatives","BNBF0:USTF0",1759372034750,0.86783085,1036.9,1035.3,0.63647535]
["bitfinex-derivatives","BNBF0:USTF0",1759372035350,0.86783085,1036.8,1035.2,0.63647535]
["bitfinex-derivatives","BNBF0:USTF0",1759372035554,0.86783085,1036.9,1035.2,0.63647535]
["bitfinex-derivatives","BNBF0:USTF0",1759372035751,0.86783085,1037.0,1035.2,0.63647535]
["bitfinex-derivatives","BNBF0:USTF0",1759372037350,0.86783085,1037.1,1035.2,0.63647535]
["bitfinex-derivatives","BNBF0:USTF0",1759372043160,0.86783085,1037.0,1035.2,0.63647535]
["bitfinex-derivatives","BNBF0:USTF0",1759372044061,0.86783085,1037.0,1035.4,0.63647535]
["bitfinex-derivatives","BNBF0:USTF0",1759372044762,0.86783085,1037.2,1035.4,0.63647535]
["bitfinex-derivatives","BNBF0:USTF0",1759372047261,0.86783085,1037.1,1035.4,0.63647535]
["bitfinex-derivatives","BNBF0:USTF0",1759372049966,0.86783085,1037.2,1035.5,0.63647535]
["bitfinex-derivatives","BNBF0:USTF0",1759372050164,0.86783085,1037.0,1035.5,0.63647535]
["bitfinex-derivatives","BNBF0:USTF0",1759372050363,0.86783085,1037.1,1035.6,0.63647535]
["bitfinex-derivatives","BNBF0:USTF0",1759372051466,0.86783085,1037.1,1035.4,8.11950981]
["bitfinex-derivatives","BNBF0:USTF0",1759372051467,0.86783085,1037.2,1035.7,0.63647535]
["bitfinex-derivatives","BNBF0:USTF0",1759372052169,1.03573225,1037.4,1035.6,0.63647535]
["bitfinex-derivatives","BNBF0:USTF0",1759372052765,0.86783085,1037.3,1035.6,0.63647535]
["bitfinex-derivatives","BNBF0:USTF0",1759372053470,0.86783085,1036.9,1035.7,0.63647535]
["bitfinex-derivatives","BNBF0:USTF0",1759372054172,0.86783085,1036.9,1035.5,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759372054472,0.86783085,1036.9,1035.7,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372054771,1.28800432,1037.0,1035.6,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372054772,0.86783085,1036.8,1035.6,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372057773,0.86783085,1036.8,1035.7,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372057974,0.86783085,1036.9,1035.7,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372058274,0.86783085,1036.8,1035.7,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372059278,1.28800432,1037.0,1035.7,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372059279,0.86783085,1036.9,1035.7,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372060477,0.86783085,1037.0,1035.7,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372066179,0.86783085,1036.9,1035.7,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372066582,0.86783085,1036.8,1035.7,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372066781,0.86783085,1036.8,1035.6,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372069884,0.86783085,1036.9,1035.5,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372070183,0.86783085,1036.7,1035.5,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372070386,0.86783085,1036.7,1035.4,7.90095146]
["bitfinex-derivatives","BNBF0:USTF0",1759372070588,1.28800432,1036.8,1035.5,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372070589,0.86783085,1036.6,1035.5,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372074594,0.86783085,1036.7,1035.4,7.90095146]
["bitfinex-derivatives","BNBF0:USTF0",1759372074793,0.86783085,1036.6,1035.4,7.26115173]
["bitfinex-derivatives","BNBF0:USTF0",1759372075395,0.86783085,1036.5,1035.4,7.26115173]
["bitfinex-derivatives","BNBF0:USTF0",1759372075696,0.86783085,1036.4,1035.4,7.26115173]
["bitfinex-derivatives","BNBF0:USTF0",1759372076495,0.86783085,1036.5,1035.4,7.26115173]
["bitfinex-derivatives","BNBF0:USTF0",1759372077193,0.86783085,1036.4,1035.4,7.26115173]
["bitfinex-derivatives","BNBF0:USTF0",1759372079496,0.86783085,1036.3,1035.4,7.26115173]
["bitfinex-derivatives","BNBF0:USTF0",1759372079699,0.86783085,1036.4,1035.4,7.26115173]
["bitfinex-derivatives","BNBF0:USTF0",1759372079898,0.86783085,1036.3,1035.4,7.26115173]
["bitfinex-derivatives","BNBF0:USTF0",1759372081498,0.86783085,1036.4,1035.4,7.26115173]
["bitfinex-derivatives","BNBF0:USTF0",1759372083602,0.86783085,1036.5,1035.4,7.26115173]
["bitfinex-derivatives","BNBF0:USTF0",1759372083796,0.86783085,1036.8,1035.4,7.26115173]
["bitfinex-derivatives","BNBF0:USTF0",1759372090110,0.86783085,1036.6,1035.4,7.26115173]
["bitfinex-derivatives","BNBF0:USTF0",1759372090704,0.86783085,1036.5,1035.4,7.26115173]
["bitfinex-derivatives","BNBF0:USTF0",1759372091209,0.86783085,1036.4,1035.4,7.26115173]
["bitfinex-derivatives","BNBF0:USTF0",1759372091611,0.86783085,1036.3,1034.9,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372092008,0.86783085,1036.3,1034.8,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372092305,0.86783085,1036.4,1034.7,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372094211,0.86783085,1036.5,1034.7,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372096411,0.86783085,1036.4,1034.7,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372097708,0.86783085,1036.5,1034.7,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372099113,0.86783085,1036.6,1034.8,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372099309,0.86783085,1036.6,1034.7,7.84961014]
["bitfinex-derivatives","BNBF0:USTF0",1759372099508,0.86783085,1036.5,1034.7,7.84961014]
["bitfinex-derivatives","BNBF0:USTF0",1759372101414,0.86783085,1036.6,1034.7,7.84961014]
["bitfinex-derivatives","BNBF0:USTF0",1759372102411,0.86783085,1036.5,1034.7,7.84961014]
["bitfinex-derivatives","BNBF0:USTF0",1759372102711,0.86783085,1036.6,1034.7,7.84961014]
["bitfinex-derivatives","BNBF0:USTF0",1759372103914,0.86783085,1036.6,1034.7,7.20981041]
["bitfinex-derivatives","BNBF0:USTF0",1759372104113,0.86783085,1036.5,1034.7,7.20981041]
["bitfinex-derivatives","BNBF0:USTF0",1759372104516,0.86783085,1036.4,1034.7,7.20981041]
["bitfinex-derivatives","BNBF0:USTF0",1759372104717,0.86783085,1036.5,1034.7,7.20981041]
["bitfinex-derivatives","BNBF0:USTF0",1759372107914,0.86783085,1036.6,1034.7,7.20981041]
["bitfinex-derivatives","BNBF0:USTF0",1759372108114,0.86783085,1036.7,1034.7,7.20981041]
["bitfinex-derivatives","BNBF0:USTF0",1759372108315,0.86783085,1036.8,1035.0,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372108518,0.86783085,1036.9,1035.0,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372108814,0.86783085,1036.8,1035.0,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372109113,0.86783085,1036.8,1035.1,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372111617,0.86783085,1036.9,1035.0,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372113214,0.86783085,1036.9,1035.1,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372113420,0.86783085,1036.9,1035.0,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372114219,0.86783085,1036.9,1035.1,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372114419,0.86783085,1036.9,1035.0,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372114823,0.86783085,1036.8,1035.1,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372117022,0.86783085,1037.0,1035.0,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372117725,0.86783085,1036.9,1035.0,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372118526,0.86783085,1036.9,1035.1,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372123228,0.86783085,1037.0,1035.1,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372123627,0.86783085,1036.9,1035.1,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372124330,0.86783085,1036.9,1035.2,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372126332,0.86783085,1036.9,1035.1,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372127333,0.86783085,1036.9,1035.2,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372127633,0.86783085,1036.8,1035.2,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372128630,0.86783085,1036.7,1035.2,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372131238,0.86783085,1036.9,1035.0,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372131538,0.86783085,1036.5,1035.1,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372132734,0.86783085,1036.4,1035.1,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372134034,0.86783085,1036.6,1035.0,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372134539,0.86783085,1036.6,1035.1,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372135540,0.86783085,1036.6,1035.0,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372136339,0.86783085,1036.6,1035.1,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372138139,0.86783085,1036.7,1035.0,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372139044,0.86783085,1036.7,1035.1,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372142545,0.86783085,1036.6,1035.2,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372143748,0.86783085,1036.9,1035.1,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372145744,0.86783085,1036.9,1035.2,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372145945,0.86783085,1037.0,1035.2,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372149850,0.86783085,1036.8,1035.2,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372150244,0.86783085,1036.8,1034.7,8.49734753]
["bitfinex-derivatives","BNBF0:USTF0",1759372150245,0.86783085,1036.7,1035.3,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372151352,0.86783085,1036.7,1035.2,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372151553,0.86783085,1036.7,1035.3,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372151848,1.28800432,1036.9,1035.2,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372151849,0.86783085,1036.9,1035.2,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372152151,0.86783085,1037.0,1035.0,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372154453,0.86783085,1036.9,1035.1,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372154952,0.86783085,1036.8,1035.1,0.63979973]
["bitfinex-derivatives","BNBF0:USTF0",1759372156053,0.86783085,1036.8,1034.8,0.85835808]
["bitfinex-derivatives","BNBF0:USTF0",1759372156550,0.86783085,1036.8,1034.7,7.20981041]
["bitfinex-derivatives","BNBF0:USTF0",1759372156750,0.86783085,1036.8,1035.1,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372156751,0.86481367,1036.8,1035.1,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372156952,0.86481367,1036.7,1035.1,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372157455,0.86481367,1036.6,1035.2,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372157757,0.86481367,1036.5,1035.1,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372158857,0.86481367,1036.3,1035.0,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372159054,0.86481367,1036.2,1035.0,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372162860,0.86481367,1036.2,1034.9,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372164263,0.86481367,1035.9,1034.7,7.20981041]
["bitfinex-derivatives","BNBF0:USTF0",1759372165363,0.86481367,1036.0,1034.7,7.20981041]
["bitfinex-derivatives","BNBF0:USTF0",1759372170569,0.86481367,1035.8,1034.1,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372172270,0.86481367,1035.8,1034.0,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372173170,0.86481367,1035.9,1034.0,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372176069,0.86481367,1036.0,1034.0,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372176272,0.86481367,1036.0,1033.9,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372176571,0.86481367,1036.0,1034.0,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372176768,0.86481367,1036.0,1033.9,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372179269,0.86481367,1036.1,1033.9,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372183773,0.86481367,1036.0,1033.9,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372186375,1.28800432,1036.2,1033.8,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372186376,0.86481367,1036.1,1033.8,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372188075,0.86481367,1036.1,1033.9,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372188280,0.86481367,1036.1,1033.9,7.4065619]
["bitfinex-derivatives","BNBF0:USTF0",1759372188678,0.16812853,1035.6,1033.9,7.4065619]
["bitfinex-derivatives","BNBF0:USTF0",1759372200990,0.16812853,1035.6,1033.9,8.04743927]
["bitfinex-derivatives","BNBF0:USTF0",1759372201591,0.16812853,1035.6,1034.0,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372204288,0.16812853,1035.6,1034.1,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372205992,0.16812853,1035.6,1034.2,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372208595,0.16812853,1035.6,1034.1,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372209397,0.16812853,1035.6,1034.0,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372212303,0.16812853,1035.6,1034.1,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372213300,1.0329422,1035.6,1033.9,8.04743927]
["bitfinex-derivatives","BNBF0:USTF0",1759372213499,0.16812853,1035.6,1033.9,8.04743927]
["bitfinex-derivatives","BNBF0:USTF0",1759372213800,0.86481367,1035.4,1033.9,7.4065619]
["bitfinex-derivatives","BNBF0:USTF0",1759372214203,0.86481367,1035.3,1033.9,7.4065619]
["bitfinex-derivatives","BNBF0:USTF0",1759372216100,0.86481367,1035.2,1033.9,7.4065619]
["bitfinex-derivatives","BNBF0:USTF0",1759372217302,0.86481367,1035.1,1033.9,7.4065619]
["bitfinex-derivatives","BNBF0:USTF0",1759372217500,0.86481367,1035.2,1033.9,7.4065619]
["bitfinex-derivatives","BNBF0:USTF0",1759372221805,0.86481367,1035.3,1033.9,7.4065619]
["bitfinex-derivatives","BNBF0:USTF0",1759372222206,0.86481367,1035.4,1033.9,7.4065619]
["bitfinex-derivatives","BNBF0:USTF0",1759372222500,0.86481367,1035.3,1033.9,7.4065619]
["bitfinex-derivatives","BNBF0:USTF0",1759372226708,0.86481367,1035.3,1033.6,0.80908148]
["bitfinex-derivatives","BNBF0:USTF0",1759372227809,0.86481367,1035.4,1033.6,0.80908148]
["bitfinex-derivatives","BNBF0:USTF0",1759372228909,0.86481367,1035.3,1033.6,0.80908148]
["bitfinex-derivatives","BNBF0:USTF0",1759372229711,0.86481367,1035.4,1033.7,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372230011,0.86481367,1035.4,1033.7,8.09722385]
["bitfinex-derivatives","BNBF0:USTF0",1759372230211,0.86481367,1035.4,1033.6,0.80908148]
["bitfinex-derivatives","BNBF0:USTF0",1759372231211,0.86481367,1035.3,1033.6,0.80908148]
["bitfinex-derivatives","BNBF0:USTF0",1759372235412,0.86481367,1035.3,1033.6,0.16820411]
["bitfinex-derivatives","BNBF0:USTF0",1759372237809,0.86481367,1035.3,1033.6,0.80908148]
["bitfinex-derivatives","BNBF0:USTF0",1759372238014,0.86481367,1035.3,1033.6,8.19875594]
["bitfinex-derivatives","BNBF0:USTF0",1759372238513,0.86481367,1035.3,1033.6,7.55787857]
["bitfinex-derivatives","BNBF0:USTF0",1759372238909,0.86481367,1035.3,1033.6,8.19875594]
["bitfinex-derivatives","BNBF0:USTF0",1759372242715,0.86481367,1035.4,1033.6,7.55787857]
["bitfinex-derivatives","BNBF0:USTF0",1759372243718,0.86481367,1035.3,1033.6,8.19875594]
["bitfinex-derivatives","BNBF0:USTF0",1759372245320,0.86481367,1035.3,1033.6,7.55787857]
["bitfinex-derivatives","BNBF0:USTF0",1759372245517,0.86481367,1035.3,1033.6,8.19875594]
["bitfinex-derivatives","BNBF0:USTF0",1759372246528,0.86481367,1035.4,1033.7,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372250224,0.86481367,1035.5,1033.7,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372253928,0.86481367,1035.5,1033.8,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372255330,0.86481367,1035.4,1033.8,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372256133,0.86481367,1035.5,1033.8,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372256834,1.0329422,1035.6,1033.8,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372258534,0.16812853,1035.6,1033.8,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372260033,0.16812853,1035.6,1033.7,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372260330,0.16812853,1035.6,1033.8,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372266735,0.86481367,1035.4,1033.8,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372266942,0.86481367,1035.4,1033.7,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372267338,0.86481367,1035.3,1033.8,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372268338,0.86481367,1035.2,1033.8,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372268540,1.28800432,1035.5,1033.8,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372268541,0.86481367,1035.3,1033.8,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372268740,0.86481367,1035.2,1033.8,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372270338,0.86481367,1035.2,1033.9,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372281545,0.86481367,1035.3,1033.9,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372281746,0.86481367,1035.4,1034.0,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372281947,0.86481367,1035.4,1034.1,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372282143,0.86481367,1035.5,1034.1,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372283044,0.86481367,1035.4,1034.1,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372283347,0.86481367,1035.4,1034.2,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372285045,0.86481367,1035.5,1034.1,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372289348,0.16812853,1035.6,1034.1,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372289650,0.16812853,1035.6,1034.2,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372291356,0.86481367,1035.4,1034.1,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372292451,0.86481367,1035.4,1034.2,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372295364,0.86481367,1035.5,1034.3,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372298664,0.16812853,1035.6,1034.3,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372298665,1.0329422,1035.6,1034.3,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372299463,0.86481367,1035.5,1034.2,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372300267,0.16812853,1035.6,1034.2,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372300465,0.16812853,1035.6,1033.7,1.28753712]
["bitfinex-derivatives","BNBF0:USTF0",1759372300466,0.16812853,1035.6,1034.3,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372306573,0.16812853,1035.6,1033.6,7.55787857]
["bitfinex-derivatives","BNBF0:USTF0",1759372306574,0.16812853,1035.6,1034.2,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372308374,0.16812853,1035.6,1033.6,7.55787857]
["bitfinex-derivatives","BNBF0:USTF0",1759372308375,1.0329422,1035.6,1034.0,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372311077,0.16812853,1035.6,1034.0,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372311380,1.0329422,1035.6,1034.0,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372313077,0.16812853,1035.6,1034.0,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372317083,0.16812853,1035.6,1034.1,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372317383,0.16812853,1035.6,1034.1,7.50765363]
["bitfinex-derivatives","BNBF0:USTF0",1759372317679,0.16812853,1035.6,1034.1,6.86677626]
["bitfinex-derivatives","BNBF0:USTF0",1759372318380,0.16812853,1035.6,1034.1,7.50765363]
["bitfinex-derivatives","BNBF0:USTF0",1759372319381,0.86481367,1035.4,1033.7,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372319585,0.86481367,1034.8,1033.3,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372320085,0.86481367,1034.8,1033.3,0.80916038]
["bitfinex-derivatives","BNBF0:USTF0",1759372321387,0.86481367,1034.8,1033.3,0.16828301]
["bitfinex-derivatives","BNBF0:USTF0",1759372322088,0.86481367,1034.9,1033.3,0.16828301]
["bitfinex-derivatives","BNBF0:USTF0",1759372323385,0.86481367,1034.8,1033.3,0.16828301]
["bitfinex-derivatives","BNBF0:USTF0",1759372325085,0.86481367,1034.9,1033.3,0.16828301]
["bitfinex-derivatives","BNBF0:USTF0",1759372325886,0.86481367,1034.8,1033.3,0.16828301]
["bitfinex-derivatives","BNBF0:USTF0",1759372326189,0.86481367,1034.9,1033.3,0.16828301]
["bitfinex-derivatives","BNBF0:USTF0",1759372326989,0.86481367,1035.0,1033.3,0.16828301]
["bitfinex-derivatives","BNBF0:USTF0",1759372328590,0.86481367,1035.3,1033.3,0.80916038]
["bitfinex-derivatives","BNBF0:USTF0",1759372329086,0.86481367,1035.3,1033.3,0.16828301]
["bitfinex-derivatives","BNBF0:USTF0",1759372329288,0.86481367,1035.4,1033.3,0.16828301]
["bitfinex-derivatives","BNBF0:USTF0",1759372331193,0.86481367,1035.4,1033.3,0.80916038]
["bitfinex-derivatives","BNBF0:USTF0",1759372331595,0.86481367,1035.5,1033.3,0.80916038]
["bitfinex-derivatives","BNBF0:USTF0",1759372332495,0.86481367,1035.5,1033.4,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372336796,0.86481367,1035.4,1033.4,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372337497,0.86481367,1035.3,1033.4,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372340702,1.0329422,1035.6,1033.3,0.80916038]
["bitfinex-derivatives","BNBF0:USTF0",1759372350305,0.86481367,1035.3,1033.4,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372351508,0.86481367,1035.4,1033.4,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372352005,0.86481367,1035.3,1033.4,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372352209,0.86481367,1035.3,1033.3,0.16828301]
["bitfinex-derivatives","BNBF0:USTF0",1759372352210,0.86481367,1035.4,1033.5,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372354612,0.86481367,1035.4,1033.4,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372354912,0.86481367,1035.3,1033.4,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372361420,0.86481367,1035.3,1033.5,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372365519,0.86481367,1035.4,1033.6,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372365721,0.86481367,1035.4,1033.7,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372367428,0.86481367,1035.3,1033.7,0.64087737]
["bitfinex-derivatives","BNBF0:USTF0",1759372368225,0.86481367,1035.3,1033.5,0.85450316]
["bitfinex-derivatives","BNBF0:USTF0",1759372368419,0.86481367,1035.3,1033.7,0.64491325]
["bitfinex-derivatives","BNBF0:USTF0",1759372374234,0.86481367,1035.3,1033.8,0.64491325]
["bitfinex-derivatives","BNBF0:USTF0",1759372374433,0.86481367,1035.3,1033.7,0.64491325]
["bitfinex-derivatives","BNBF0:USTF0",1759372374734,0.86481367,1035.0,1033.4,0.64491325]
["bitfinex-derivatives","BNBF0:USTF0",1759372374933,0.86481367,1034.8,1033.1,0.64491325]
["bitfinex-derivatives","BNBF0:USTF0",1759372375130,0.86481367,1034.8,1033.3,0.16824721]
["bitfinex-derivatives","BNBF0:USTF0",1759372375931,0.86481367,1034.7,1033.0,0.64491325]
["bitfinex-derivatives","BNBF0:USTF0",1759372376131,0.86481367,1034.7,1033.1,0.16830986]
["bitfinex-derivatives","BNBF0:USTF0",1759372376331,0.86481367,1034.5,1033.1,0.81322311]
["bitfinex-derivatives","BNBF0:USTF0",1759372378133,0.86481367,1034.6,1033.1,0.81322311]
["bitfinex-derivatives","BNBF0:USTF0",1759372378435,0.86481367,1034.5,1033.1,0.81322311]
["bitfinex-derivatives","BNBF0:USTF0",1759372379029,0.86481367,1034.6,1033.1,0.81322311]
["bitfinex-derivatives","BNBF0:USTF0",1759372379428,0.86481367,1034.5,1033.1,0.81322311]
["bitfinex-derivatives","BNBF0:USTF0",1759372380632,0.86481367,1034.6,1033.1,0.81322311]
["bitfinex-derivatives","BNBF0:USTF0",1759372381033,0.86481367,1034.5,1033.1,0.81322311]
["bitfinex-derivatives","BNBF0:USTF0",1759372381934,0.86481367,1034.6,1033.1,0.81322311]
["bitfinex-derivatives","BNBF0:USTF0",1759372382932,0.86481367,1034.5,1033.1,0.81322311]
["bitfinex-derivatives","BNBF0:USTF0",1759372383633,0.86481367,1034.6,1033.1,0.81322311]
["bitfinex-derivatives","BNBF0:USTF0",1759372384231,0.86481367,1034.5,1033.1,0.81322311]
["bitfinex-derivatives","BNBF0:USTF0",1759372384534,0.86481367,1034.6,1033.1,0.81322311]
["bitfinex-derivatives","BNBF0:USTF0",1759372388033,0.86481367,1034.9,1033.1,0.16830986]
["bitfinex-derivatives","BNBF0:USTF0",1759372388331,0.86481367,1035.0,1033.1,0.81322311]
["bitfinex-derivatives","BNBF0:USTF0",1759372389136,0.16828138,1034.6,1033.1,0.81322311]
["bitfinex-derivatives","BNBF0:USTF0",1759372390036,0.16828138,1034.6,1033.2,0.64491325]
["bitfinex-derivatives","BNBF0:USTF0",1759372390333,0.16828138,1034.6,1033.4,0.64491325]
["bitfinex-derivatives","BNBF0:USTF0",1759372391345,0.16828138,1034.6,1033.5,0.64491325]
["bitfinex-derivatives","BNBF0:USTF0",1759372392139,0.16823175,1034.8,1033.6,0.64491325]
["bitfinex-derivatives","BNBF0:USTF0",1759372393736,0.86481367,1035.3,1033.7,0.64491325]
["bitfinex-derivatives","BNBF0:USTF0",1759372393941,0.16819882,1035.0,1033.8,0.64491325]
["bitfinex-derivatives","BNBF0:USTF0",1759372395042,0.86481367,1035.4,1033.9,0.64491325]
["bitfinex-derivatives","BNBF0:USTF0",1759372395242,0.16817728,1035.1,1033.9,0.64491325]
["bitfinex-derivatives","BNBF0:USTF0",1759372399041,0.16817728,1035.1,1034.0,0.64491325]
["bitfinex-derivatives","BNBF0:USTF0",1759372399546,0.86481367,1035.8,1034.0,0.64491325]
["bitfinex-derivatives","BNBF0:USTF0",1759372399846,0.16814315,1035.4,1034.0,0.64491325]
["bitfinex-derivatives","BNBF0:USTF0",1759372400747,0.86481367,1034.4,1032.5,0.64491325]
["bitfinex-derivatives","BNBF0:USTF0",1759372400946,0.86481367,1035.3,1033.2,0.16820207]
["bitfinex-derivatives","BNBF0:USTF0",1759372401242,0.86481367,1034.7,1032.9,0.64491325]
["bitfinex-derivatives","BNBF0:USTF0",1759372401441,0.86481367,1034.6,1033.0,0.16829603]
["bitfinex-derivatives","BNBF0:USTF0",1759372402144,0.86481367,1034.7,1033.0,0.16829603]
["bitfinex-derivatives","BNBF0:USTF0",1759372402944,0.86481367,1034.8,1033.0,0.16829603]
["bitfinex-derivatives","BNBF0:USTF0",1759372404649,0.86481367,1034.7,1033.0,0.16829603]
["bitfinex-derivatives","BNBF0:USTF0",1759372405747,0.16814315,1035.4,1033.0,0.16829603]
["bitfinex-derivatives","BNBF0:USTF0",1759372405748,0.86481367,1034.6,1033.0,0.16829603]
["bitfinex-derivatives","BNBF0:USTF0",1759372406452,0.86481367,1034.7,1033.0,0.16829603]
["bitfinex-derivatives","BNBF0:USTF0",1759372407654,0.86481367,1034.9,1033.0,0.16829603]
["bitfinex-derivatives","BNBF0:USTF0",1759372408056,0.86481367,1034.8,1033.0,0.16829603]
["bitfinex-derivatives","BNBF0:USTF0",1759372408355,0.86481367,1034.6,1033.0,0.16829603]
["bitfinex-derivatives","BNBF0:USTF0",1759372408756,0.86481367,1034.5,1033.0,0.16829603]
["bitfinex-derivatives","BNBF0:USTF0",1759372409156,0.86481367,1034.7,1033.0,0.16829603]
["bitfinex-derivatives","BNBF0:USTF0",1759372409356,0.86481367,1034.8,1033.0,0.16829603]
["bitfinex-derivatives","BNBF0:USTF0",1759372409857,0.86481367,1034.7,1033.0,0.16829603]
["bitfinex-derivatives","BNBF0:USTF0",1759372410153,0.86481367,1034.8,1033.0,0.16829603]
["bitfinex-derivatives","BNBF0:USTF0",1759372413555,0.86481367,1034.6,1033.0,0.16829603]
["bitfinex-derivatives","BNBF0:USTF0",1759372419860,0.86481367,1034.8,1033.0,0.16829603]
["bitfinex-derivatives","BNBF0:USTF0",1759372423259,0.86481367,1034.9,1033.0,0.16829603]
["bitfinex-derivatives","BNBF0:USTF0",1759372426456,0.86481367,1035.0,1033.0,0.16829603]
["bitfinex-derivatives","BNBF0:USTF0",1759372426760,0.86481367,1034.9,1033.0,0.16829603]
["bitfinex-derivatives","BNBF0:USTF0",1759372432765,0.86481367,1035.0,1033.0,0.16829603]
["bitfinex-derivatives","BNBF0:USTF0",1759372433065,0.86481367,1035.2,1033.0,0.16829603]
["bitfinex-derivatives","BNBF0:USTF0",1759372433262,0.86481367,1035.0,1033.0,0.16829603]
["bitfinex-derivatives","BNBF0:USTF0",1759372433562,0.86481367,1035.1,1033.0,0.81320928]
["bitfinex-derivatives","BNBF0:USTF0",1759372434263,0.86481367,1035.0,1033.0,0.81320928]
["bitfinex-derivatives","BNBF0:USTF0",1759372436765,0.86481367,1035.1,1033.1,0.64491325]
["bitfinex-derivatives","BNBF0:USTF0",1759372438864,0.86481367,1035.2,1033.1,0.64491325]
["bitfinex-derivatives","BNBF0:USTF0",1759372439064,0.86481367,1035.3,1033.2,0.64491325]
["bitfinex-derivatives","BNBF0:USTF0",1759372440267,0.86481367,1035.2,1033.3,0.64491325]
["bitfinex-derivatives","BNBF0:USTF0",1759372440468,0.86481367,1035.3,1033.4,0.64491325]
["bitfinex-derivatives","BNBF0:USTF0",1759372443271,1.03295682,1035.4,1033.4,0.64491325]
["bitfinex-derivatives","BNBF0:USTF0",1759372443767,0.86481367,1035.3,1033.4,0.64491325]
["bitfinex-derivatives","BNBF0:USTF0",1759372444370,1.03295682,1035.4,1033.4,0.64491325]
["bitfinex-derivatives","BNBF0:USTF0",1759372444571,0.86481367,1035.3,1033.3,0.64491325]
["bitfinex-derivatives","BNBF0:USTF0",1759372444971,1.03295682,1035.4,1033.4,0.64491325]
["bitfinex-derivatives","BNBF0:USTF0",1759372446372,1.03295682,1035.4,1033.3,0.64491325]
["bitfinex-derivatives","BNBF0:USTF0",1759372449677,0.16814315,1035.4,1033.2,0.64491325]
["bitfinex-derivatives","BNBF0:USTF0",1759372449875,0.16814315,1035.4,1033.1,0.64491325]
["bitfinex-derivatives","BNBF0:USTF0",1759372452581,0.16814315,1035.4,1033.0,0.81320928]
["bitfinex-derivatives","BNBF0:USTF0",1759372452783,1.03295682,1035.4,1033.0,0.81320928]
["bitfinex-derivatives","BNBF0:USTF0",1759372453583,1.03295682,1035.4,1033.0,0.16829603]
["bitfinex-derivatives","BNBF0:USTF0",1759372453784,1.03295682,1035.4,1033.0,0.81151379]
["bitfinex-derivatives","BNBF0:USTF0",1759372454885,0.86481367,1035.2,1033.1,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372456385,0.86481367,1035.2,1033.0,0.81151379]
["bitfinex-derivatives","BNBF0:USTF0",1759372456583,0.86481367,1035.2,1033.1,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372456886,0.86481367,1035.1,1033.0,0.16829603]
["bitfinex-derivatives","BNBF0:USTF0",1759372457188,0.86481367,1035.2,1033.0,0.16829603]
["bitfinex-derivatives","BNBF0:USTF0",1759372458084,0.86481367,1035.1,1033.0,0.16829603]
["bitfinex-derivatives","BNBF0:USTF0",1759372460290,0.86481367,1035.1,1033.0,0.81151379]
["bitfinex-derivatives","BNBF0:USTF0",1759372460486,0.86481367,1035.0,1033.0,0.81151379]
["bitfinex-derivatives","BNBF0:USTF0",1759372461788,0.86481367,1034.9,1033.2,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372462290,0.86481367,1035.0,1033.2,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372463188,0.86481367,1035.1,1033.2,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372463488,0.86481367,1035.2,1033.3,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372464092,0.86481367,1035.1,1033.3,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372464294,0.86481367,1035.2,1033.3,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372464492,0.86481367,1035.1,1033.4,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372464890,0.86481367,1035.2,1033.3,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372465293,0.86481367,1035.3,1033.3,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372466396,1.03295682,1035.4,1033.4,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372466993,0.16814315,1035.4,1033.5,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372467292,1.03295682,1035.4,1033.5,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372467493,0.16814315,1035.4,1033.6,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372467792,1.03295682,1035.4,1033.6,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372467995,0.16814315,1035.4,1033.7,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372469294,0.16814315,1035.4,1033.8,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372469497,0.16814315,1035.4,1033.9,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372469893,0.16814315,1035.4,1033.5,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372478801,0.16814315,1035.4,1033.6,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372480000,0.16814315,1035.4,1033.5,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372480197,0.16814315,1035.4,1033.4,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372485403,0.16814315,1035.4,1033.5,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372487805,0.16814315,1035.4,1033.6,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372488004,0.16814315,1035.4,1033.2,0.85450316]
["bitfinex-derivatives","BNBF0:USTF0",1759372488005,0.16814315,1035.4,1033.7,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372490502,1.03295682,1035.4,1033.7,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372490801,0.16814315,1035.4,1033.7,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372491405,1.03295682,1035.4,1033.7,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372491606,0.16814315,1035.4,1033.7,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372491801,1.03295682,1035.4,1033.7,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372493005,1.03295682,1035.4,1033.8,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372494305,0.16814315,1035.4,1033.9,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372496109,1.03295682,1035.4,1033.9,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372497210,0.16814315,1035.4,1033.9,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372498411,0.16814315,1035.4,1034.0,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372501716,0.16814315,1035.4,1033.8,0.85450316]
["bitfinex-derivatives","BNBF0:USTF0",1759372501717,0.16814315,1035.4,1033.9,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372501919,0.16814315,1035.4,1033.7,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372504418,1.03295682,1035.4,1033.7,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372507119,1.03295682,1035.4,1033.6,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372507322,0.16814315,1035.4,1033.6,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372508722,1.03295682,1035.4,1033.5,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372511123,1.03295682,1035.4,1033.6,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372512521,1.03295682,1035.4,1033.5,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372513024,1.03295682,1035.4,1033.7,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372513427,0.86481367,1035.3,1033.7,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372517434,0.86481367,1035.3,1033.8,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372519236,0.86481367,1035.2,1033.8,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372519441,0.86481367,1035.3,1033.8,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372519741,0.86481367,1035.2,1033.8,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372520035,0.86481367,1035.3,1033.8,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372520238,0.86481367,1035.2,1033.8,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372521235,0.86481367,1035.2,1033.9,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372524244,0.86481367,1035.2,1034.0,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372525041,0.86481367,1035.1,1034.0,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372525240,0.86481367,1035.3,1033.9,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372525741,0.16814315,1035.4,1033.9,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372525742,0.86481367,1035.2,1033.9,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372526040,0.86481367,1035.3,1033.9,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372526245,0.86481367,1035.2,1033.9,0.64321776]
["bitfinex-derivatives","BNBF0:USTF0",1759372526841,0.86481367,1035.2,1033.9,0.64719881]
["bitfinex-derivatives","BNBF0:USTF0",1759372530045,0.86481367,1035.3,1034.0,0.64719881]
["bitfinex-derivatives","BNBF0:USTF0",1759372531149,0.86481367,1035.2,1034.0,0.64719881]
["bitfinex-derivatives","BNBF0:USTF0",1759372531445,0.86481367,1035.2,1034.1,0.64719881]
["bitfinex-derivatives","BNBF0:USTF0",1759372534249,0.86481367,1035.3,1033.9,0.85450316]
["bitfinex-derivatives","BNBF0:USTF0",1759372534448,0.86481367,1035.3,1034.1,0.64714327]
["bitfinex-derivatives","BNBF0:USTF0",1759372535050,0.86481367,1035.2,1034.1,0.64714327]
["bitfinex-derivatives","BNBF0:USTF0",1759372535448,0.86481367,1035.3,1034.1,0.64714327]
["bitfinex-derivatives","BNBF0:USTF0",1759372536148,0.86481367,1035.2,1034.1,0.64714327]
["bitfinex-derivatives","BNBF0:USTF0",1759372539654,0.16814315,1035.4,1033.9,0.64714327]
["bitfinex-derivatives","BNBF0:USTF0",1759372541555,0.16814315,1035.4,1034.0,0.64714327]
["bitfinex-derivatives","BNBF0:USTF0",1759372541754,0.16814315,1035.4,1034.1,0.64714327]
["bitfinex-derivatives","BNBF0:USTF0",1759372542255,0.16814315,1035.4,1034.2,0.64714327]
["bitfinex-derivatives","BNBF0:USTF0",1759372542455,0.86481367,1035.3,1034.2,0.64714327]
["bitfinex-derivatives","BNBF0:USTF0",1759372545158,1.03295682,1035.4,1034.2,0.64714327]
["bitfinex-derivatives","BNBF0:USTF0",1759372546459,0.16814315,1035.4,1034.2,0.64714327]
["bitfinex-derivatives","BNBF0:USTF0",1759372547153,0.16814315,1035.4,1034.1,0.64714327]
["bitfinex-derivatives","BNBF0:USTF0",1759372550157,0.16814315,1035.4,1034.3,0.64714327]
["bitfinex-derivatives","BNBF0:USTF0",1759372551357,0.16814315,1035.4,1034.2,0.64714327]
["bitfinex-derivatives","BNBF0:USTF0",1759372551563,0.16814315,1035.4,1034.3,0.64714327]
["bitfinex-derivatives","BNBF0:USTF0",1759372552162,0.16814315,1035.4,1034.2,0.64714327]
["bitfinex-derivatives","BNBF0:USTF0",1759372552462,0.16814315,1035.4,1034.3,0.64714327]
["bitfinex-derivatives","BNBF0:USTF0",1759372552662,0.16814315,1035.4,1034.2,0.64714327]
["bitfinex-derivatives","BNBF0:USTF0",1759372553864,0.16814315,1035.4,1034.3,0.64714327]
["bitfinex-derivatives","BNBF0:USTF0",1759372554757,0.16814315,1035.4,1034.2,0.64714327]
["bitfinex-derivatives","BNBF0:USTF0",1759372563469,0.16814315,1035.4,1034.1,0.64714327]
["bitfinex-derivatives","BNBF0:USTF0",1759372564169,0.16814315,1035.4,1034.3,0.64714327]
["bitfinex-derivatives","BNBF0:USTF0",1759372574592,0.16814315,1035.4,1034.1,0.64714327]
["bitfinex-derivatives","BNBF0:USTF0",1759372577691,0.16814315,1035.4,1034.1,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372578689,0.16814315,1035.4,1034.0,6.66825816]
["bitfinex-derivatives","BNBF0:USTF0",1759372583591,0.16814315,1035.4,1034.1,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372586396,1.03295682,1035.4,1034.1,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372588394,0.16814315,1035.4,1034.1,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372588594,0.16814315,1035.4,1034.2,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372589392,0.16814315,1035.4,1034.4,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372594097,0.86481367,1035.6,1034.4,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372594299,0.16810538,1035.6,1034.5,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372596194,0.16810538,1035.6,1034.4,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372596699,0.16810538,1035.6,1034.3,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372597499,0.16810538,1035.6,1034.4,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372598599,0.16810538,1035.6,1034.3,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372598802,0.16810538,1035.6,1034.4,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372601502,1.03291905,1035.6,1034.3,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372605203,0.86481367,1035.5,1034.4,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372605500,1.03291905,1035.6,1034.4,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372607800,0.16810538,1035.6,1034.3,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372608005,0.16810538,1035.6,1034.4,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372608505,0.16810538,1035.6,1034.0,6.02348545]
["bitfinex-derivatives","BNBF0:USTF0",1759372608506,0.16810538,1035.6,1034.5,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372610502,0.16810538,1035.6,1034.6,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372611706,1.28800432,1036.1,1034.6,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372611707,0.86481367,1035.9,1034.6,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372614507,0.86481367,1035.9,1034.5,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372615710,0.16808793,1035.6,1034.5,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372617410,0.16808793,1035.6,1034.4,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372620016,0.16808793,1035.6,1034.5,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372620315,0.86481367,1036.3,1034.6,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372620516,0.16806195,1035.8,1034.6,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372627422,0.16806195,1035.8,1034.7,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372627621,0.16806195,1035.8,1034.8,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372628118,0.86481367,1036.2,1034.8,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372628317,0.16802949,1036.0,1034.8,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372629421,0.16802949,1036.0,1034.7,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372631618,0.16802949,1036.0,1034.8,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372634617,0.16802949,1036.0,1034.9,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372635216,0.16802949,1036.0,1034.8,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372636121,0.16802949,1036.0,1034.6,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372642517,0.16802949,1036.0,1034.9,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372643419,0.86481367,1036.5,1034.9,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372643724,0.16799542,1036.2,1034.9,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372645121,0.16799542,1036.2,1035.0,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372645425,0.16799542,1036.2,1035.1,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372647323,0.16799542,1036.2,1035.0,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372651126,0.86481367,1036.9,1035.0,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372651427,0.16796623,1036.4,1035.0,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372655135,0.16796623,1036.4,1034.6,1.28753712]
["bitfinex-derivatives","BNBF0:USTF0",1759372655136,0.16796623,1036.4,1034.9,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372655636,0.16796623,1036.4,1034.8,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372656135,0.16796623,1036.4,1034.9,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372658335,0.16796623,1036.4,1035.0,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372661145,0.16796623,1036.4,1035.1,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372661345,0.16796623,1036.4,1035.0,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372662146,0.16796623,1036.4,1035.1,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372662446,0.16796623,1036.4,1035.0,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372664243,0.16796623,1036.4,1035.1,5.96512982]
["bitfinex-derivatives","BNBF0:USTF0",1759372664647,0.16796623,1036.4,1035.1,5.32035711]
["bitfinex-derivatives","BNBF0:USTF0",1759372667444,0.16796623,1036.4,1034.9,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372669345,0.16796623,1036.4,1035.0,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372669571,0.16796623,1036.4,1035.0,6.04529936]
["bitfinex-derivatives","BNBF0:USTF0",1759372669849,0.16796623,1036.4,1035.0,5.40052665]
["bitfinex-derivatives","BNBF0:USTF0",1759372676449,1.0327799,1036.4,1035.0,5.40052665]
["bitfinex-derivatives","BNBF0:USTF0",1759372676953,0.16796623,1036.4,1035.0,5.40052665]
["bitfinex-derivatives","BNBF0:USTF0",1759372679455,0.16796623,1036.4,1034.8,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372679650,0.86481367,1036.2,1034.4,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372679955,0.86481367,1036.1,1034.4,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372680149,1.45597055,1036.4,1034.4,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372680150,0.86481367,1036.0,1034.4,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372680553,0.86481367,1036.1,1034.4,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372680951,0.86481367,1036.1,1034.5,6.03335509]
["bitfinex-derivatives","BNBF0:USTF0",1759372681555,0.86481367,1036.0,1034.5,6.03335509]
["bitfinex-derivatives","BNBF0:USTF0",1759372682055,0.86481367,1036.0,1034.5,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372685355,0.86481367,1036.1,1034.5,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372685555,0.86481367,1036.2,1034.5,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372687560,0.86481367,1036.1,1034.5,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372688257,0.86481367,1036.2,1034.5,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372690362,0.86481367,1036.2,1034.4,0.64477271]
["bitfinex-derivatives","BNBF0:USTF0",1759372690862,0.86481367,1036.2,1034.5,6.04776824]
["bitfinex-derivatives","BNBF0:USTF0",1759372692060,0.86481367,1036.2,1034.5,5.40299553]
["bitfinex-derivatives","BNBF0:USTF0",1759372692260,0.86481367,1036.3,1034.5,5.40299553]
["bitfinex-derivatives","BNBF0:USTF0",1759372692562,0.86481367,1036.2,1034.5,5.40299553]
["bitfinex-derivatives","BNBF0:USTF0",1759372694460,0.86481367,1036.1,1034.5,5.40299553]
["bitfinex-derivatives","BNBF0:USTF0",1759372695165,0.16796623,1036.4,1034.5,5.40299553]
["bitfinex-derivatives","BNBF0:USTF0",1759372695166,0.86481367,1036.0,1034.5,5.40299553]
["bitfinex-derivatives","BNBF0:USTF0",1759372697466,0.86481367,1036.1,1034.5,5.40299553]
["bitfinex-derivatives","BNBF0:USTF0",1759372697967,0.86481367,1036.0,1034.5,5.40299553]
["bitfinex-derivatives","BNBF0:USTF0",1759372699169,0.86481367,1036.1,1034.5,5.40299553]
["bitfinex-derivatives","BNBF0:USTF0",1759372701166,0.86481367,1036.0,1034.5,5.40299553]
["bitfinex-derivatives","BNBF0:USTF0",1759372706875,0.86481367,1035.9,1034.5,5.40299553]
["bitfinex-derivatives","BNBF0:USTF0",1759372707274,0.86481367,1036.0,1034.5,5.40299553]
["bitfinex-derivatives","BNBF0:USTF0",1759372707675,0.86481367,1035.9,1034.5,5.40299553]
["bitfinex-derivatives","BNBF0:USTF0",1759372707875,0.86481367,1036.1,1034.5,5.40299553]
["bitfinex-derivatives","BNBF0:USTF0",1759372708078,0.86481367,1036.0,1034.5,5.40299553]
["bitfinex-derivatives","BNBF0:USTF0",1759372708472,0.86481367,1036.1,1034.5,5.40299553]
["bitfinex-derivatives","BNBF0:USTF0",1759372711575,0.86481367,1036.2,1034.5,5.40299553]
["bitfinex-derivatives","BNBF0:USTF0",1759372712577,0.86481367,1036.3,1034.5,5.40299553]
["bitfinex-derivatives","BNBF0:USTF0",1759372713874,0.86481367,1036.2,1034.5,5.40299553]
["bitfinex-derivatives","BNBF0:USTF0",1759372714575,0.86481367,1036.3,1034.5,5.40299553]
["bitfinex-derivatives","BNBF0:USTF0",1759372718379,0.86481367,1036.2,1034.5,5.40299553]
["bitfinex-derivatives","BNBF0:USTF0",1759372718681,0.86481367,1036.1,1034.5,5.40299553]
["bitfinex-derivatives","BNBF0:USTF0",1759372720478,0.86481367,1036.0,1034.5,5.40299553]
["bitfinex-derivatives","BNBF0:USTF0",1759372721082,0.86481367,1036.1,1034.5,5.40299553]
["bitfinex-derivatives","BNBF0:USTF0",1759372722180,0.86481367,1036.0,1034.5,5.40299553]
["bitfinex-derivatives","BNBF0:USTF0",1759372724784,0.86481367,1036.1,1034.5,5.40299553]
["bitfinex-derivatives","BNBF0:USTF0",1759372724984,0.86481367,1036.3,1034.5,5.40299553]
["bitfinex-derivatives","BNBF0:USTF0",1759372726385,0.86481367,1036.2,1034.5,5.40299553]
["bitfinex-derivatives","BNBF0:USTF0",1759372727285,0.86481367,1036.0,1034.5,5.40299553]
["bitfinex-derivatives","BNBF0:USTF0",1759372727581,0.86481367,1036.0,1034.5,6.04776824]
["bitfinex-derivatives","BNBF0:USTF0",1759372728681,0.16796623,1036.4,1034.5,5.40299553]
["bitfinex-derivatives","BNBF0:USTF0",1759372728682,1.0327799,1036.4,1034.5,5.40299553]
["bitfinex-derivatives","BNBF0:USTF0",1759372729581,0.86481367,1036.3,1034.5,5.40299553]
["bitfinex-derivatives","BNBF0:USTF0",1759372729784,1.0327799,1036.4,1034.5,5.40299553]
["bitfinex-derivatives","BNBF0:USTF0",1759372730282,0.86481367,1036.3,1034.5,5.40299553]
["bitfinex-derivatives","BNBF0:USTF0",1759372733997,0.86481367,1036.0,1034.5,6.04857115]
["bitfinex-derivatives","BNBF0:USTF0",1759372734295,0.86481367,1035.9,1034.6,0.64557562]
["bitfinex-derivatives","BNBF0:USTF0",1759372734495,0.86481367,1035.9,1034.5,6.04857115]
["bitfinex-derivatives","BNBF0:USTF0",1759372734693,0.86481367,1035.9,1034.6,0.64557562]
["bitfinex-derivatives","BNBF0:USTF0",1759372737501,0.86481367,1035.8,1034.6,0.64557562]
["bitfinex-derivatives","BNBF0:USTF0",1759372737903,0.86481367,1035.9,1034.6,0.64557562]
["bitfinex-derivatives","BNBF0:USTF0",1759372738303,0.86481367,1035.9,1034.5,5.40299553]
["bitfinex-derivatives","BNBF0:USTF0",1759372738598,0.86481367,1035.9,1034.6,0.64750023]
["bitfinex-derivatives","BNBF0:USTF0",1759372739300,0.86481367,1035.8,1034.6,0.64750023]
["bitfinex-derivatives","BNBF0:USTF0",1759372741103,0.86481367,1036.1,1034.5,6.05049576]
["bitfinex-derivatives","BNBF0:USTF0",1759372741302,0.86481367,1036.1,1034.6,0.64750023]
["bitfinex-derivatives","BNBF0:USTF0",1759372743703,0.86481367,1036.2,1034.6,0.64750023]
["bitfinex-derivatives","BNBF0:USTF0",1759372746506,0.86481367,1036.0,1034.6,0.64750023]
["bitfinex-derivatives","BNBF0:USTF0",1759372747913,0.86481367,1035.9,1034.7,0.64750023]
["bitfinex-derivatives","BNBF0:USTF0",1759372752813,0.86481367,1035.9,1034.6,0.64750023]
["bitfinex-derivatives","BNBF0:USTF0",1759372753714,0.86481367,1036.0,1034.7,0.64750023]
["bitfinex-derivatives","BNBF0:USTF0",1759372754716,0.86481367,1036.0,1034.6,0.64750023]
["bitfinex-derivatives","BNBF0:USTF0",1759372755016,0.86481367,1035.9,1034.7,0.64750023]
["bitfinex-derivatives","BNBF0:USTF0",1759372756214,0.86481367,1035.9,1034.6,0.64750023]
["bitfinex-derivatives","BNBF0:USTF0",1759372756416,0.86481367,1035.9,1034.7,0.64750023]
["bitfinex-derivatives","BNBF0:USTF0",1759372757215,0.86481367,1035.9,1034.6,0.64750023]
["bitfinex-derivatives","BNBF0:USTF0",1759372758623,0.86481367,1035.9,1034.7,0.64750023]
["bitfinex-derivatives","BNBF0:USTF0",1759372759421,0.86481367,1035.8,1034.7,0.64750023]
["bitfinex-derivatives","BNBF0:USTF0",1759372759721,0.86481367,1035.9,1034.7,0.64750023]
["bitfinex-derivatives","BNBF0:USTF0",1759372759922,0.86481367,1035.8,1034.7,0.64750023]
["bitfinex-derivatives","BNBF0:USTF0",1759372763524,0.86481367,1035.9,1034.7,0.64750023]
["bitfinex-derivatives","BNBF0:USTF0",1759372764428,0.86481367,1035.8,1034.7,0.64750023]
["bitfinex-derivatives","BNBF0:USTF0",1759372765226,0.86481367,1035.9,1034.6,0.64750023]
["bitfinex-derivatives","BNBF0:USTF0",1759372765428,0.86481367,1035.8,1034.5,6.05049576]
["bitfinex-derivatives","BNBF0:USTF0",1759372766123,0.86481367,1035.8,1034.5,0.64750023]
["bitfinex-derivatives","BNBF0:USTF0",1759372766327,0.86481367,1035.8,1033.5,32.08214345]
["bitfinex-derivatives","BNBF0:USTF0",1759372766328,0.86481367,1035.6,1033.6,0.64750023]
["bitfinex-derivatives","BNBF0:USTF0",1759372766526,0.86481367,1035.7,1033.8,0.1681529]
["bitfinex-derivatives","BNBF0:USTF0",1759372767722,0.86481367,1035.6,1033.8,0.1681529]
["bitfinex-derivatives","BNBF0:USTF0",1759372767922,0.86481367,1035.5,1033.8,0.1681529]
["bitfinex-derivatives","BNBF0:USTF0",1759372768620,0.86481367,1035.4,1033.8,0.1681529]
["bitfinex-derivatives","BNBF0:USTF0",1759372769126,0.86481367,1035.3,1033.8,0.1681529]
["bitfinex-derivatives","BNBF0:USTF0",1759372769323,0.86481367,1035.4,1033.8,0.1681529]
["bitfinex-derivatives","BNBF0:USTF0",1759372772028,0.86481367,1035.5,1033.8,0.1681529]
["bitfinex-derivatives","BNBF0:USTF0",1759372773030,0.86481367,1035.6,1033.8,0.1681529]
["bitfinex-derivatives","BNBF0:USTF0",1759372773227,0.86481367,1035.5,1033.8,0.1681529]
["bitfinex-derivatives","BNBF0:USTF0",1759372773729,0.86481367,1035.4,1033.8,0.1681529]
["bitfinex-derivatives","BNBF0:USTF0",1759372775029,0.86481367,1035.5,1033.8,0.1681529]
["bitfinex-derivatives","BNBF0:USTF0",1759372775234,0.86481367,1035.4,1033.8,0.1681529]
["bitfinex-derivatives","BNBF0:USTF0",1759372775534,0.86481367,1035.6,1033.8,0.1681529]
["bitfinex-derivatives","BNBF0:USTF0",1759372777531,0.86481367,1035.7,1033.8,0.1681529]
["bitfinex-derivatives","BNBF0:USTF0",1759372777931,0.86481367,1035.6,1033.8,0.1681529]
["bitfinex-derivatives","BNBF0:USTF0",1759372778732,0.86481367,1035.5,1033.8,0.1681529]
["bitfinex-derivatives","BNBF0:USTF0",1759372779835,0.86481367,1035.8,1033.8,0.1681529]
["bitfinex-derivatives","BNBF0:USTF0",1759372780133,0.86481367,1036.0,1033.8,0.1681529]
["bitfinex-derivatives","BNBF0:USTF0",1759372780331,0.86481367,1036.1,1033.8,0.81565313]
["bitfinex-derivatives","BNBF0:USTF0",1759372784637,1.45597055,1036.4,1033.9,0.64750023]
["bitfinex-derivatives","BNBF0:USTF0",1759372784638,0.86481367,1035.9,1033.9,0.64750023]
["bitfinex-derivatives","BNBF0:USTF0",1759372788241,0.86481367,1036.1,1033.8,0.81565313]
["bitfinex-derivatives","BNBF0:USTF0",1759372793444,0.86481367,1035.9,1033.9,0.64750023]
["bitfinex-derivatives","BNBF0:USTF0",1759372794040,0.86481367,1035.8,1033.9,0.64750023]
["bitfinex-derivatives","BNBF0:USTF0",1759372794439,0.86481367,1035.8,1034.0,0.64750023]
["bitfinex-derivatives","BNBF0:USTF0",1759372795140,0.86481367,1035.9,1034.0,0.64750023]
["bitfinex-derivatives","BNBF0:USTF0",1759372797240,0.16796623,1036.4,1033.9,0.64750023]
["bitfinex-derivatives","BNBF0:USTF0",1759372797241,0.86481367,1036.0,1033.9,0.64750023]
["bitfinex-derivatives","BNBF0:USTF0",1759372797945,0.86481367,1036.0,1033.8,0.1681529]
["bitfinex-derivatives","BNBF0:USTF0",1759372798246,0.86481367,1035.9,1033.8,0.1681529]
["bitfinex-derivatives","BNBF0:USTF0",1759372798546,0.86481367,1035.9,1033.8,0.81565313]
["bitfinex-derivatives","BNBF0:USTF0",1759372798947,0.86481367,1035.8,1033.8,0.1681529]
["bitfinex-derivatives","BNBF0:USTF0",1759372802057,0.86481367,1035.7,1033.8,0.1681529]
["bitfinex-derivatives","BNBF0:USTF0",1759372803457,0.86481367,1035.6,1033.8,0.1681529]
["bitfinex-derivatives","BNBF0:USTF0",1759372804557,0.86481367,1035.5,1033.8,0.1681529]
["bitfinex-derivatives","BNBF0:USTF0",1759372804855,0.86481367,1035.6,1033.8,0.1681529]
["bitfinex-derivatives","BNBF0:USTF0",1759372806261,0.86481367,1035.4,1033.8,0.1681529]
["bitfinex-derivatives","BNBF0:USTF0",1759372806560,0.86481367,1035.5,1033.8,0.1681529]
["bitfinex-derivatives","BNBF0:USTF0",1759372807161,0.86481367,1035.7,1033.8,0.81565313]
["bitfinex-derivatives","BNBF0:USTF0",1759372811458,0.86481367,1035.5,1033.8,0.1681529]
["bitfinex-derivatives","BNBF0:USTF0",1759372813566,0.86481367,1035.5,1033.8,0.81565313]
["bitfinex-derivatives","BNBF0:USTF0",1759372814666,0.86481367,1035.4,1033.8,0.1681529]
["bitfinex-derivatives","BNBF0:USTF0",1759372815465,0.86481367,1035.3,1033.8,0.1681529]
["bitfinex-derivatives","BNBF0:USTF0",1759372817766,0.86481367,1035.2,1033.8,0.1681529]
["bitfinex-derivatives","BNBF0:USTF0",1759372818166,0.86481367,1035.3,1033.8,0.1681529]
["bitfinex-derivatives","BNBF0:USTF0",1759372818361,0.86481367,1035.2,1033.8,0.1681529]
["bitfinex-derivatives","BNBF0:USTF0",1759372818766,0.86481367,1035.3,1033.8,0.1681529]
["bitfinex-derivatives","BNBF0:USTF0",1759372818966,0.86481367,1035.2,1033.8,0.1681529]
["bitfinex-derivatives","BNBF0:USTF0",1759372820468,0.86481367,1035.1,1033.8,0.1681529]
["bitfinex-derivatives","BNBF0:USTF0",1759372820667,0.86481367,1035.1,1033.3,0.64750023]
["bitfinex-derivatives","BNBF0:USTF0",1759372820970,0.86481367,1035.1,1033.6,0.1682407]
["bitfinex-derivatives","BNBF0:USTF0",1759372823269,0.86481367,1035.0,1033.6,0.1682407]
["bitfinex-derivatives","BNBF0:USTF0",1759372824968,0.86481367,1034.9,1033.6,0.1682407]
["bitfinex-derivatives","BNBF0:USTF0",1759372825571,0.86481367,1035.0,1033.6,0.1682407]
["bitfinex-derivatives","BNBF0:USTF0",1759372826472,0.86481367,1035.1,1033.6,0.1682407]
["bitfinex-derivatives","BNBF0:USTF0",1759372828273,0.86481367,1035.2,1033.6,0.1682407]
["bitfinex-derivatives","BNBF0:USTF0",1759372830172,0.86481367,1035.1,1033.6,0.1682407]
["bitfinex-derivatives","BNBF0:USTF0",1759372831175,0.86481367,1034.9,1033.6,0.1682407]
["bitfinex-derivatives","BNBF0:USTF0",1759372831674,0.86481367,1034.8,1033.6,0.1682407]
["bitfinex-derivatives","BNBF0:USTF0",1759372832271,0.86481367,1034.7,1033.6,0.1682407]
["bitfinex-derivatives","BNBF0:USTF0",1759372832872,0.86481367,1034.8,1033.4,5.10172811]
["bitfinex-derivatives","BNBF0:USTF0",1759372833275,0.86481367,1034.8,1033.4,5.27000135]
["bitfinex-derivatives","BNBF0:USTF0",1759372835677,0.86481367,1034.9,1033.4,5.27000135]
["bitfinex-derivatives","BNBF0:USTF0",1759372836980,0.86481367,1034.7,1033.4,5.27000135]
["bitfinex-derivatives","BNBF0:USTF0",1759372837182,0.86481367,1034.9,1033.4,5.27000135]
["bitfinex-derivatives","BNBF0:USTF0",1759372837877,0.86481367,1035.0,1033.4,5.27000135]
["bitfinex-derivatives","BNBF0:USTF0",1759372840784,0.86481367,1035.1,1033.4,5.27000135]
["bitfinex-derivatives","BNBF0:USTF0",1759372840979,0.86481367,1035.0,1033.4,5.27000135]
["bitfinex-derivatives","BNBF0:USTF0",1759372843484,0.86481367,1035.1,1033.4,5.27000135]
["bitfinex-derivatives","BNBF0:USTF0",1759372845884,0.86481367,1035.0,1033.4,5.27000135]
["bitfinex-derivatives","BNBF0:USTF0",1759372846687,0.86481367,1034.9,1033.4,5.27000135]
["bitfinex-derivatives","BNBF0:USTF0",1759372848490,0.86481367,1035.1,1033.4,5.27000135]
["bitfinex-derivatives","BNBF0:USTF0",1759372851690,0.1682586,1034.7,1033.4,5.27000135]
["bitfinex-derivatives","BNBF0:USTF0",1759372854890,0.1682586,1034.7,1033.4,5.10172811]
["bitfinex-derivatives","BNBF0:USTF0",1759372855293,1.03307227,1034.7,1033.4,5.10172811]
["bitfinex-derivatives","BNBF0:USTF0",1759372857194,0.1682586,1034.7,1033.4,5.10172811]
["bitfinex-derivatives","BNBF0:USTF0",1759372869115,1.03307227,1034.7,1033.4,5.10172811]
["bitfinex-derivatives","BNBF0:USTF0",1759372869518,0.1682586,1034.7,1033.4,5.10172811]
["bitfinex-derivatives","BNBF0:USTF0",1759372870214,1.03307227,1034.7,1033.4,5.10172811]
["bitfinex-derivatives","BNBF0:USTF0",1759372872717,1.03307227,1034.7,1033.4,5.74940967]
["bitfinex-derivatives","BNBF0:USTF0",1759372873321,0.1682586,1034.7,1033.5,0.64768156]
["bitfinex-derivatives","BNBF0:USTF0",1759372874924,0.1682586,1034.7,1033.5,0.64939123]
["bitfinex-derivatives","BNBF0:USTF0",1759372875725,0.1682586,1034.7,1033.4,5.75111934]
["bitfinex-derivatives","BNBF0:USTF0",1759372876119,0.1682586,1034.7,1033.5,0.64939123]
["bitfinex-derivatives","BNBF0:USTF0",1759372881929,1.03307227,1034.7,1033.6,0.64939123]
["bitfinex-derivatives","BNBF0:USTF0",1759372882425,1.03307227,1034.7,1033.5,0.64939123]
["bitfinex-derivatives","BNBF0:USTF0",1759372883625,0.1682586,1034.7,1033.5,0.64939123]
["bitfinex-derivatives","BNBF0:USTF0",1759372884128,0.1682586,1034.7,1033.4,5.75111934]
["bitfinex-derivatives","BNBF0:USTF0",1759372884129,1.03307227,1034.7,1033.4,5.75111934]
["bitfinex-derivatives","BNBF0:USTF0",1759372885228,0.1682586,1034.7,1033.4,5.75111934]
["bitfinex-derivatives","BNBF0:USTF0",1759372886131,1.03307227,1034.7,1033.4,5.75111934]
["bitfinex-derivatives","BNBF0:USTF0",1759372887129,0.1682586,1034.7,1033.4,5.75111934]
["bitfinex-derivatives","BNBF0:USTF0",1759372888233,0.1682586,1034.7,1033.5,0.64939123]
["bitfinex-derivatives","BNBF0:USTF0",1759372889334,0.1682586,1034.7,1033.6,0.64939123]
["bitfinex-derivatives","BNBF0:USTF0",1759372891239,0.1682586,1034.7,1033.4,5.95623127]
["bitfinex-derivatives","BNBF0:USTF0",1759372891240,0.1682586,1034.7,1033.7,0.64939123]
["bitfinex-derivatives","BNBF0:USTF0",1759372893740,0.1682586,1034.7,1033.6,0.64939123]
["bitfinex-derivatives","BNBF0:USTF0",1759372895539,0.86481367,1035.3,1033.6,0.64939123]
["bitfinex-derivatives","BNBF0:USTF0",1759372895741,0.16821142,1034.9,1033.7,0.64939123]
["bitfinex-derivatives","BNBF0:USTF0",1759372898541,0.16821142,1034.9,1033.8,0.64939123]
["bitfinex-derivatives","BNBF0:USTF0",1759372900748,0.16821142,1034.9,1033.6,0.64939123]
["bitfinex-derivatives","BNBF0:USTF0",1759372903249,0.16821142,1034.9,1033.4,5.10172811]
["bitfinex-derivatives","BNBF0:USTF0",1759372903446,0.16821142,1034.9,1033.6,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372908156,0.16821142,1034.9,1033.5,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372908651,0.86481367,1034.8,1033.4,5.75091458]
["bitfinex-derivatives","BNBF0:USTF0",1759372913551,0.86481367,1034.8,1033.4,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372914256,0.86481367,1034.7,1033.3,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372915054,0.86481367,1034.6,1033.2,0.81747029]
["bitfinex-derivatives","BNBF0:USTF0",1759372920162,0.86481367,1034.7,1033.3,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372920363,0.86481367,1034.7,1033.3,5.4607376]
["bitfinex-derivatives","BNBF0:USTF0",1759372920964,0.86481367,1034.8,1033.3,5.4607376]
["bitfinex-derivatives","BNBF0:USTF0",1759372921161,0.86481367,1034.8,1033.3,6.10992407]
["bitfinex-derivatives","BNBF0:USTF0",1759372921565,0.16821142,1034.9,1033.3,6.10992407]
["bitfinex-derivatives","BNBF0:USTF0",1759372922362,1.03302509,1034.9,1033.4,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372922560,1.03302509,1034.9,1033.5,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372927573,0.16821142,1034.9,1033.5,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372928573,1.03302509,1034.9,1033.5,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372928773,0.16821142,1034.9,1033.5,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372929175,1.03302509,1034.9,1033.5,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372932676,0.86481367,1034.8,1033.5,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372933476,1.03302509,1034.9,1033.5,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372934877,1.03302509,1034.9,1033.6,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372936376,1.03302509,1034.9,1033.5,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372937478,1.03302509,1034.9,1033.6,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372937674,1.03302509,1034.9,1033.5,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372938776,0.16821142,1034.9,1033.5,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372939879,1.03302509,1034.9,1033.5,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372940174,0.16821142,1034.9,1033.5,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372940980,1.03302509,1034.9,1033.5,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372942774,1.03302509,1034.9,1033.5,6.00636118]
["bitfinex-derivatives","BNBF0:USTF0",1759372943078,0.86481367,1034.8,1033.5,6.00636118]
["bitfinex-derivatives","BNBF0:USTF0",1759372943274,0.86481367,1034.7,1033.5,5.35717471]
["bitfinex-derivatives","BNBF0:USTF0",1759372945079,0.86481367,1034.6,1033.5,5.35717471]
["bitfinex-derivatives","BNBF0:USTF0",1759372946179,0.86481367,1034.6,1033.3,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372946675,0.86481367,1034.7,1033.3,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372946874,0.86481367,1034.6,1033.3,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372947178,0.86481367,1034.7,1033.4,5.89866231]
["bitfinex-derivatives","BNBF0:USTF0",1759372947377,0.86481367,1034.8,1033.5,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372948181,0.86481367,1034.7,1033.5,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372948978,0.86481367,1034.8,1033.5,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372949480,0.86481367,1034.7,1033.5,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372949983,0.86481367,1034.8,1033.5,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372950282,0.86481367,1034.8,1033.4,5.89866231]
["bitfinex-derivatives","BNBF0:USTF0",1759372950479,1.03302509,1034.9,1033.5,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372951484,1.03302509,1034.9,1033.6,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372954492,0.86481367,1034.4,1032.7,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372954788,0.86481367,1034.4,1033.0,0.16828952]
["bitfinex-derivatives","BNBF0:USTF0",1759372955389,0.86481367,1034.5,1033.0,0.16828952]
["bitfinex-derivatives","BNBF0:USTF0",1759372955887,0.86481367,1034.4,1033.0,0.16828952]
["bitfinex-derivatives","BNBF0:USTF0",1759372956793,0.86481367,1034.3,1033.0,0.16828952]
["bitfinex-derivatives","BNBF0:USTF0",1759372957991,0.86481367,1034.4,1033.0,0.16828952]
["bitfinex-derivatives","BNBF0:USTF0",1759372958294,0.86481367,1034.5,1033.0,0.16828952]
["bitfinex-derivatives","BNBF0:USTF0",1759372958493,0.86481367,1034.6,1033.0,0.81747599]
["bitfinex-derivatives","BNBF0:USTF0",1759372959292,0.86481367,1034.6,1033.1,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372960494,1.03302509,1034.9,1033.0,0.16828952]
["bitfinex-derivatives","BNBF0:USTF0",1759372960894,0.86481367,1034.8,1033.0,0.16828952]
["bitfinex-derivatives","BNBF0:USTF0",1759372961191,1.03302509,1034.9,1033.0,0.16828952]
["bitfinex-derivatives","BNBF0:USTF0",1759372961894,0.86481367,1034.8,1033.0,0.16828952]
["bitfinex-derivatives","BNBF0:USTF0",1759372962498,0.86481367,1034.4,1033.0,0.16828952]
["bitfinex-derivatives","BNBF0:USTF0",1759372963298,0.86481367,1034.5,1033.0,0.16828952]
["bitfinex-derivatives","BNBF0:USTF0",1759372963598,0.86481367,1034.6,1033.0,0.16828952]
["bitfinex-derivatives","BNBF0:USTF0",1759372964698,0.86481367,1034.5,1033.0,0.16828952]
["bitfinex-derivatives","BNBF0:USTF0",1759372965396,0.86481367,1034.6,1033.0,0.16828952]
["bitfinex-derivatives","BNBF0:USTF0",1759372967498,0.86481367,1034.5,1033.0,0.16828952]
["bitfinex-derivatives","BNBF0:USTF0",1759372968496,0.86481367,1034.7,1033.0,0.16828952]
["bitfinex-derivatives","BNBF0:USTF0",1759372969301,0.86481367,1034.8,1033.0,0.16828952]
["bitfinex-derivatives","BNBF0:USTF0",1759372972511,0.86481367,1034.8,1033.0,0.81747599]
["bitfinex-derivatives","BNBF0:USTF0",1759372973203,0.86481367,1034.8,1033.0,0.16828952]
["bitfinex-derivatives","BNBF0:USTF0",1759372973400,0.86481367,1034.8,1033.0,0.81747599]
["bitfinex-derivatives","BNBF0:USTF0",1759372973705,0.86481367,1034.6,1033.1,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372973904,1.03302509,1034.9,1033.1,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372974104,0.16821142,1034.9,1033.2,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372974302,1.03302509,1034.9,1033.2,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372974703,0.86481367,1034.8,1033.3,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372974902,0.16821142,1034.9,1033.4,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372976008,0.16821142,1034.9,1033.5,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372977205,0.16821142,1034.9,1033.4,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372980920,0.16821142,1034.9,1033.2,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372981517,0.16821142,1034.9,1033.4,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372988221,0.86481367,1035.6,1033.4,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372988422,0.86481367,1035.5,1033.6,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372988620,0.16818907,1035.1,1033.6,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372990021,0.16818907,1035.1,1033.7,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372992820,0.16818907,1035.1,1033.8,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372993721,0.86481367,1035.6,1033.8,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372993926,0.16815372,1035.3,1033.8,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372994826,0.16815372,1035.3,1033.9,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372995127,0.86481367,1035.8,1033.9,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372995424,0.16812244,1035.6,1034.0,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759372997728,0.16812244,1035.6,1033.9,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759373004531,0.86481367,1036.5,1033.9,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759373004732,0.16807413,1035.8,1033.9,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759373008333,0.16807413,1035.8,1033.8,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759373008629,0.16807413,1035.8,1033.9,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759373008934,0.16807413,1035.8,1033.8,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759373011434,0.16807413,1035.8,1033.6,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759373011736,0.16807413,1035.8,1033.8,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759373012436,0.16807413,1035.8,1033.7,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759373013135,0.16807413,1035.8,1034.0,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759373013338,0.16807413,1035.8,1033.9,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759373013939,0.16807413,1035.8,1033.8,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759373014938,0.16807413,1035.8,1033.7,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759373015936,0.16807413,1035.8,1033.6,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759373016341,0.16807413,1035.8,1033.7,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759373023242,0.16807413,1035.8,1033.8,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759373025245,0.16807413,1035.8,1033.9,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759373028444,0.16807413,1035.8,1034.0,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759373031746,0.16807413,1035.8,1034.1,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759373032049,0.16807413,1035.8,1034.2,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759373032250,0.16807413,1035.8,1034.1,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759373032752,0.16807413,1035.8,1034.2,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759373033053,0.16807413,1035.8,1034.1,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759373033552,0.16807413,1035.8,1034.2,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759373034346,1.0328878,1035.8,1034.0,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759373034547,0.86481367,1035.7,1033.9,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759373035648,0.86481367,1035.7,1033.7,0.85450316]
["bitfinex-derivatives","BNBF0:USTF0",1759373035649,0.86481367,1035.6,1033.8,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759373035847,0.16807413,1035.8,1033.7,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759373036048,0.16807413,1035.8,1033.9,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759373036948,0.16807413,1035.8,1034.3,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759373039450,0.16807413,1035.8,1034.4,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759373040647,0.16807413,1035.8,1034.5,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759373042154,0.16807413,1035.8,1034.4,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759373042353,0.16807413,1035.8,1034.5,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759373043054,0.16807413,1035.8,1034.4,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759373046258,0.16807413,1035.8,1034.5,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759373051261,0.16807413,1035.8,1034.6,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759373056369,1.0328878,1035.8,1034.5,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759373058168,0.16807413,1035.8,1034.5,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759373058368,1.0328878,1035.8,1034.5,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759373060465,0.16807413,1035.8,1034.5,0.64918647]
["bitfinex-derivatives","BNBF0:USTF0",1759373063078,0.16807413,1035.8,1034.5,0.6502671]
["bitfinex-derivatives","BNBF0:USTF0",1759373065874,1.0328878,1035.8,1034.4,0.6502671]
["bitfinex-derivatives","BNBF0:USTF0",1759373066578,0.16807413,1035.8,1034.5,0.6502671]
["bitfinex-derivatives","BNBF0:USTF0",1759373066774,0.16807413,1035.8,1034.6,0.6502671]
["bitfinex-derivatives","BNBF0:USTF0",1759373078581,0.16807413,1035.8,1034.5,0.6502671]
["bitfinex-derivatives","BNBF0:USTF0",1759373079287,0.16807413,1035.8,1034.4,0.6502671]
["bitfinex-derivatives","BNBF0:USTF0",1759373081784,0.16807413,1035.8,1034.3,0.6502671]
["bitfinex-derivatives","BNBF0:USTF0",1759373081989,0.16807413,1035.8,1034.2,0.6502671]
["bitfinex-derivatives","BNBF0:USTF0",1759373083888,1.0328878,1035.8,1034.2,0.6502671]
["bitfinex-derivatives","BNBF0:USTF0",1759373087889,0.86481367,1035.7,1034.3,0.6502671]
["bitfinex-derivatives","BNBF0:USTF0",1759373091693,0.86481367,1035.6,1034.3,0.6502671]
["bitfinex-derivatives","BNBF0:USTF0",1759373091993,0.86481367,1035.7,1034.3,0.6502671]
["bitfinex-derivatives","BNBF0:USTF0",1759373092192,0.86481367,1035.6,1034.3,0.6502671]
["bitfinex-derivatives","BNBF0:USTF0",1759373093291,0.86481367,1035.7,1034.3,0.6502671]
["bitfinex-derivatives","BNBF0:USTF0",1759373093797,0.86481367,1035.6,1034.3,0.6502671]
["bitfinex-derivatives","BNBF0:USTF0",1759373094893,0.86481367,1035.7,1034.3,0.6502671]
["bitfinex-derivatives","BNBF0:USTF0",1759373096097,1.0328878,1035.8,1034.2,0.6502671]
["bitfinex-derivatives","BNBF0:USTF0",1759373096293,1.0328878,1035.8,1034.1,6.66255452]
["bitfinex-derivatives","BNBF0:USTF0",1759373098097,1.0328878,1035.8,1034.1,6.01228742]
["bitfinex-derivatives","BNBF0:USTF0",1759373098397,0.86481367,1035.6,1034.1,6.66255452]
["bitfinex-derivatives","BNBF0:USTF0",1759373098794,0.86481367,1035.4,1034.2,0.6502671]
["bitfinex-derivatives","BNBF0:USTF0",1759373099499,0.86481367,1035.3,1034.1,6.66255452]
["bitfinex-derivatives","BNBF0:USTF0",1759373101800,0.86481367,1035.3,1034.1,6.01228742]
["bitfinex-derivatives","BNBF0:USTF0",1759373103798,0.86481367,1035.3,1034.0,0.6502671]
["bitfinex-derivatives","BNBF0:USTF0",1759373104002,0.86481367,1035.4,1034.0,0.6502671]
["bitfinex-derivatives","BNBF0:USTF0",1759373105705,0.86481367,1035.3,1033.9,0.6502671]
["bitfinex-derivatives","BNBF0:USTF0",1759373106005,0.86481367,1035.3,1033.9,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373106201,0.86481367,1035.3,1033.9,6.90928087]
["bitfinex-derivatives","BNBF0:USTF0",1759373106401,0.86481367,1035.4,1033.9,6.90928087]
["bitfinex-derivatives","BNBF0:USTF0",1759373106802,0.86481367,1035.3,1033.9,6.90928087]
["bitfinex-derivatives","BNBF0:USTF0",1759373107006,0.86481367,1035.2,1033.9,6.2603003]
["bitfinex-derivatives","BNBF0:USTF0",1759373107503,0.86481367,1035.2,1033.7,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373107908,0.86481367,1035.1,1033.6,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373108209,0.86481367,1035.3,1033.5,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373108502,0.86481367,1035.4,1033.5,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373110505,0.86481367,1035.4,1033.4,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373112906,0.86481367,1035.4,1033.3,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373113205,0.86481367,1035.0,1033.3,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373113706,0.86481367,1035.1,1033.3,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373113909,0.86481367,1035.3,1033.4,6.83770569]
["bitfinex-derivatives","BNBF0:USTF0",1759373114409,0.86481367,1035.6,1033.4,6.83770569]
["bitfinex-derivatives","BNBF0:USTF0",1759373114609,0.86481367,1035.7,1033.5,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373115805,1.0328878,1035.8,1033.5,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373117506,0.86481367,1035.6,1033.6,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373117808,0.86481367,1035.7,1033.7,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373118009,0.86481367,1035.7,1033.8,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373118512,0.86481367,1035.6,1033.9,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373119312,1.45607845,1035.8,1033.4,6.18872512]
["bitfinex-derivatives","BNBF0:USTF0",1759373119313,0.86481367,1035.7,1034.0,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373119809,1.0328878,1035.8,1034.0,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373120013,0.16807413,1035.8,1034.0,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373121813,0.16807413,1035.8,1034.1,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373122509,0.16807413,1035.8,1034.3,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373124910,0.16807413,1035.8,1034.4,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373127920,0.16807413,1035.8,1034.5,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373129416,0.86481367,1036.5,1034.5,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373129717,0.16802868,1036.0,1034.5,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373132118,0.16802868,1036.0,1034.4,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373134431,0.16802868,1036.0,1034.5,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373137631,0.16802868,1036.0,1034.4,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373144337,0.16802868,1036.0,1034.3,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373144538,0.16802868,1036.0,1034.4,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373146739,0.16802868,1036.0,1034.5,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373147335,0.16802868,1036.0,1034.4,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373147535,0.16802868,1036.0,1034.5,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373148638,0.16802868,1036.0,1034.4,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373152346,0.16802868,1036.0,1034.5,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373153048,0.16802868,1036.0,1034.4,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373154949,0.16802868,1036.0,1034.3,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373156246,0.16802868,1036.0,1034.2,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373163257,0.16802868,1036.0,1034.3,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373164357,0.16802868,1036.0,1034.4,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373168064,0.16802868,1036.0,1034.3,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373170365,0.16802868,1036.0,1034.4,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373172466,0.16802868,1036.0,1034.5,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373173866,0.16802868,1036.0,1034.6,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373175069,0.16802868,1036.0,1034.8,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373177565,0.16802868,1036.0,1034.9,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373181573,0.16802868,1036.0,1035.0,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373198091,0.86481367,1036.3,1035.1,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373198293,0.16799826,1036.3,1035.2,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373198692,1.03281193,1036.3,1035.2,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373200996,0.16799826,1036.3,1035.2,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373215507,0.86481367,1036.6,1035.2,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373215710,0.86481367,1037.2,1035.2,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373215910,0.16795732,1036.5,1035.2,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373216107,0.86481367,1037.2,1035.2,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373216411,0.16792166,1036.6,1035.2,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373216711,0.86481367,1037.3,1035.3,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373216911,0.16791193,1036.8,1035.3,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373217108,0.16791193,1036.8,1035.6,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373217412,0.86481367,1037.2,1035.6,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373217608,0.1678852,1037.0,1035.6,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373220113,0.1678852,1037.0,1035.5,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373221510,0.1678852,1037.0,1035.7,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373221813,0.1678852,1037.0,1035.6,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373222209,0.1678852,1037.0,1035.7,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373222510,0.1678852,1037.0,1035.6,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373223410,0.16782124,1037.5,1036.1,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373224309,0.16782124,1037.5,1036.0,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373225013,0.86481367,1038.0,1036.0,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373225309,0.16778685,1037.5,1036.0,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373225514,0.16778685,1037.5,1035.9,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373227315,0.16778685,1037.5,1035.8,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373228814,0.86481367,1038.4,1035.8,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373229018,0.16776946,1037.6,1035.8,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373229222,0.86481367,1038.4,1035.8,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373229615,0.16776946,1037.6,1035.8,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373229915,0.86481367,1038.4,1035.8,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373230115,0.16776946,1037.8,1035.8,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373233621,0.16776946,1037.8,1035.9,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373239821,0.16776946,1037.8,1035.8,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373240026,0.16776946,1037.8,1035.9,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373240222,0.16776946,1037.8,1035.8,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373243227,0.16776946,1037.8,1035.7,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373243832,0.16776946,1037.8,1035.8,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373244031,0.16776946,1037.8,1035.7,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373248842,0.16776946,1037.8,1035.5,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373249541,0.16776946,1037.8,1035.6,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373249739,0.16776946,1037.8,1035.5,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373250641,0.16776946,1037.8,1035.6,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373253347,0.16776946,1037.8,1035.4,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373253944,0.16776946,1037.8,1035.5,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373254149,0.16776946,1037.8,1035.4,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373255846,0.16776946,1037.8,1035.6,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373257851,0.16776946,1037.8,1035.7,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373260347,0.16776946,1037.8,1035.6,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373261451,0.16776946,1037.8,1035.7,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373264850,0.16776946,1037.8,1035.8,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373266051,0.16776946,1037.8,1035.9,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373267250,0.16776946,1037.8,1036.0,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373271263,0.16776946,1037.8,1036.1,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373273161,0.16776946,1037.8,1036.2,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373273463,0.16776946,1037.8,1036.2,7.90380547]
["bitfinex-derivatives","BNBF0:USTF0",1759373275166,1.03258313,1037.8,1036.2,7.90380547]
["bitfinex-derivatives","BNBF0:USTF0",1759373275966,0.16776946,1037.8,1036.2,7.90380547]
["bitfinex-derivatives","BNBF0:USTF0",1759373276166,1.03258313,1037.8,1036.3,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373276667,0.16776946,1037.8,1036.3,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373278169,1.03258313,1037.8,1036.4,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373280070,0.16776946,1037.8,1036.5,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373280671,0.16776946,1037.8,1036.6,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373286273,0.86481367,1037.9,1036.6,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373288376,1.03254351,1038.0,1036.6,0.64898057]
["bitfinex-derivatives","BNBF0:USTF0",1759373291174,1.03254351,1038.0,1036.4,0.85450316]
["bitfinex-derivatives","BNBF0:USTF0",1759373291474,0.16772984,1038.0,1035.5,39.34482178]
["bitfinex-derivatives","BNBF0:USTF0",1759373292280,0.86446224,1037.9,1036.6,0.64235086]
["bitfinex-derivatives","BNBF0:USTF0",1759373292678,0.16772984,1038.0,1036.5,0.64235086]
["bitfinex-derivatives","BNBF0:USTF0",1759373292975,0.86446224,1037.7,1036.5,0.64235086]
["bitfinex-derivatives","BNBF0:USTF0",1759373293679,0.86446224,1037.8,1036.5,0.64235086]
["bitfinex-derivatives","BNBF0:USTF0",1759373294779,0.86446224,1037.9,1036.5,0.64235086]
["bitfinex-derivatives","BNBF0:USTF0",1759373295281,0.86446224,1037.9,1036.6,0.64235086]
["bitfinex-derivatives","BNBF0:USTF0",1759373297780,0.16772984,1038.0,1036.6,0.64235086]
["bitfinex-derivatives","BNBF0:USTF0",1759373300285,1.03219208,1038.0,1036.7,0.64235086]
["bitfinex-derivatives","BNBF0:USTF0",1759373301884,0.16772984,1038.0,1036.6,0.64235086]
["bitfinex-derivatives","BNBF0:USTF0",1759373302082,0.16772984,1038.0,1036.9,0.64235086]
["bitfinex-derivatives","BNBF0:USTF0",1759373302586,0.16772984,1038.0,1036.8,0.64235086]
["bitfinex-derivatives","BNBF0:USTF0",1759373303682,0.86446224,1038.5,1036.8,0.64235086]
["bitfinex-derivatives","BNBF0:USTF0",1759373303984,0.16768054,1038.2,1036.8,0.64235086]
["bitfinex-derivatives","BNBF0:USTF0",1759373306189,0.16768054,1038.2,1036.7,0.64235086]
["bitfinex-derivatives","BNBF0:USTF0",1759373309591,0.16768054,1038.2,1036.9,0.64235086]
["bitfinex-derivatives","BNBF0:USTF0",1759373313089,0.16768054,1038.2,1036.8,0.64235086]
["bitfinex-derivatives","BNBF0:USTF0",1759373314588,0.16768054,1038.2,1036.9,0.64235086]
["bitfinex-derivatives","BNBF0:USTF0",1759373314894,0.86446224,1038.6,1037.0,0.64235086]
["bitfinex-derivatives","BNBF0:USTF0",1759373315096,0.16764904,1038.4,1037.0,0.64235086]
["bitfinex-derivatives","BNBF0:USTF0",1759373315390,0.16764904,1038.4,1037.1,0.64235086]
["bitfinex-derivatives","BNBF0:USTF0",1759373316796,0.16764904,1038.4,1037.0,0.64235086]
["bitfinex-derivatives","BNBF0:USTF0",1759373318995,0.16764904,1038.4,1036.9,0.64235086]
["bitfinex-derivatives","BNBF0:USTF0",1759373319500,0.16764904,1038.4,1037.0,0.64235086]
["bitfinex-derivatives","BNBF0:USTF0",1759373320298,0.16764904,1038.4,1036.9,0.64235086]
["bitfinex-derivatives","BNBF0:USTF0",1759373321199,0.16764904,1038.4,1036.7,0.85646781]
["bitfinex-derivatives","BNBF0:USTF0",1759373321200,0.16764904,1038.4,1037.0,0.64235086]
["bitfinex-derivatives","BNBF0:USTF0",1759373321497,0.16764904,1038.4,1036.9,0.64235086]
["bitfinex-derivatives","BNBF0:USTF0",1759373322300,0.16764904,1038.4,1037.0,0.64235086]
["bitfinex-derivatives","BNBF0:USTF0",1759373322498,0.16764904,1038.4,1036.9,0.64235086]
["bitfinex-derivatives","BNBF0:USTF0",1759373323602,0.16764904,1038.4,1036.7,0.64034292]
["bitfinex-derivatives","BNBF0:USTF0",1759373325201,0.16764904,1038.4,1036.8,0.64034292]
["bitfinex-derivatives","BNBF0:USTF0",1759373325401,0.16764904,1038.4,1036.7,0.64034292]
["bitfinex-derivatives","BNBF0:USTF0",1759373325802,0.16764904,1038.4,1036.8,0.64034292]
["bitfinex-derivatives","BNBF0:USTF0",1759373326608,0.16764904,1038.4,1036.7,0.64034292]
["bitfinex-derivatives","BNBF0:USTF0",1759373327001,0.16764904,1038.4,1036.5,7.12856795]
["bitfinex-derivatives","BNBF0:USTF0",1759373327699,0.16764904,1038.4,1036.5,6.48822503]
["bitfinex-derivatives","BNBF0:USTF0",1759373327899,1.03211128,1038.4,1036.5,6.48822503]
["bitfinex-derivatives","BNBF0:USTF0",1759373328402,1.03211128,1038.4,1036.5,7.12856795]
["bitfinex-derivatives","BNBF0:USTF0",1759373329798,0.86446224,1038.3,1036.5,7.12856795]
["bitfinex-derivatives","BNBF0:USTF0",1759373330998,0.86446224,1038.3,1036.5,7.12826531]
["bitfinex-derivatives","BNBF0:USTF0",1759373331303,0.86446224,1038.1,1036.5,6.48822503]
["bitfinex-derivatives","BNBF0:USTF0",1759373332705,0.86446224,1038.0,1036.5,6.48822503]
["bitfinex-derivatives","BNBF0:USTF0",1759373334207,0.86446224,1038.1,1036.5,6.48822503]
["bitfinex-derivatives","BNBF0:USTF0",1759373335910,0.86446224,1038.2,1036.5,7.12826531]
["bitfinex-derivatives","BNBF0:USTF0",1759373340710,0.86446224,1038.1,1036.5,7.12826531]
["bitfinex-derivatives","BNBF0:USTF0",1759373341005,0.86446224,1038.2,1036.5,7.12826531]
["bitfinex-derivatives","BNBF0:USTF0",1759373344414,0.86446224,1038.3,1036.5,7.12826531]
["bitfinex-derivatives","BNBF0:USTF0",1759373348011,0.86446224,1038.3,1036.6,0.64004028]
["bitfinex-derivatives","BNBF0:USTF0",1759373350008,0.86446224,1038.3,1036.7,0.64004028]
["bitfinex-derivatives","BNBF0:USTF0",1759373353918,0.86446224,1038.2,1036.7,0.64004028]
["bitfinex-derivatives","BNBF0:USTF0",1759373354117,0.86446224,1038.3,1036.8,0.64004028]
["bitfinex-derivatives","BNBF0:USTF0",1759373355418,0.16764904,1038.4,1036.7,0.64004028]
["bitfinex-derivatives","BNBF0:USTF0",1759373357319,0.16764904,1038.4,1036.8,0.64004028]
["bitfinex-derivatives","BNBF0:USTF0",1759373357718,1.03211128,1038.4,1036.9,0.64004028]
["bitfinex-derivatives","BNBF0:USTF0",1759373358118,0.86446224,1038.3,1037.0,0.64004028]
["bitfinex-derivatives","BNBF0:USTF0",1759373358619,1.03211128,1038.4,1036.9,0.64004028]
["bitfinex-derivatives","BNBF0:USTF0",1759373359421,0.86446224,1038.3,1036.9,0.64004028]
["bitfinex-derivatives","BNBF0:USTF0",1759373360017,0.86446224,1038.3,1036.9,7.18198027]
["bitfinex-derivatives","BNBF0:USTF0",1759373360921,1.03211128,1038.4,1036.9,7.18198027]
["bitfinex-derivatives","BNBF0:USTF0",1759373361620,0.16764904,1038.4,1036.9,7.18198027]
["bitfinex-derivatives","BNBF0:USTF0",1759373361818,1.03211128,1038.4,1036.9,6.54193999]
["bitfinex-derivatives","BNBF0:USTF0",1759373363219,1.03211128,1038.4,1036.8,0.64004028]
["bitfinex-derivatives","BNBF0:USTF0",1759373365626,0.86446224,1038.2,1036.8,0.64004028]
["bitfinex-derivatives","BNBF0:USTF0",1759373365923,0.86446224,1038.3,1036.8,0.64004028]
["bitfinex-derivatives","BNBF0:USTF0",1759373366324,0.86446224,1038.3,1036.7,0.64004028]
["bitfinex-derivatives","BNBF0:USTF0",1759373366624,0.16764904,1038.4,1036.8,6.59826247]
["bitfinex-derivatives","BNBF0:USTF0",1759373374834,0.86446224,1038.3,1036.8,7.23830275]
["bitfinex-derivatives","BNBF0:USTF0",1759373375131,0.86446224,1038.2,1036.8,7.23830275]
["bitfinex-derivatives","BNBF0:USTF0",1759373375532,0.86446224,1038.3,1036.8,7.23830275]
["bitfinex-derivatives","BNBF0:USTF0",1759373375735,0.86446224,1038.2,1036.8,7.23830275]
["bitfinex-derivatives","BNBF0:USTF0",1759373378743,0.86446224,1038.1,1036.8,6.59826247]
["bitfinex-derivatives","BNBF0:USTF0",1759373379844,0.86446224,1038.2,1036.8,6.59826247]
["bitfinex-derivatives","BNBF0:USTF0",1759373380342,0.86446224,1038.3,1036.8,6.59826247]
["bitfinex-derivatives","BNBF0:USTF0",1759373384948,0.86446224,1038.2,1036.8,6.59826247]
["bitfinex-derivatives","BNBF0:USTF0",1759373385246,0.86446224,1038.2,1036.8,7.23830275]
["bitfinex-derivatives","BNBF0:USTF0",1759373385651,0.86446224,1038.1,1036.8,7.23830275]
["bitfinex-derivatives","BNBF0:USTF0",1759373386251,0.86446224,1038.2,1036.8,7.23830275]
["bitfinex-derivatives","BNBF0:USTF0",1759373386750,0.86446224,1038.1,1036.8,7.23830275]
["bitfinex-derivatives","BNBF0:USTF0",1759373392053,0.86446224,1038.1,1036.8,0.64004028]
["bitfinex-derivatives","BNBF0:USTF0",1759373395456,0.86446224,1038.1,1036.9,0.64004028]
["bitfinex-derivatives","BNBF0:USTF0",1759373399057,0.86446224,1038.0,1036.9,0.64004028]
["bitfinex-derivatives","BNBF0:USTF0",1759373400060,0.86446224,1038.1,1037.0,0.64004028]
["bitfinex-derivatives","BNBF0:USTF0",1759373402663,0.86446224,1038.2,1037.1,0.64004028]
["bitfinex-derivatives","BNBF0:USTF0",1759373404169,0.86446224,1038.3,1037.1,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373404468,0.16764904,1038.4,1037.3,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373405370,0.16764904,1038.4,1037.2,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373409874,0.16764904,1038.4,1037.1,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373410778,0.16764904,1038.4,1037.0,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373411581,0.16764904,1038.4,1037.1,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373412177,0.16764904,1038.4,1037.0,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373415184,1.03211128,1038.4,1037.0,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373416284,0.86446224,1038.3,1037.0,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373416784,1.03211128,1038.4,1037.0,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373418580,0.86446224,1038.3,1036.9,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373421085,1.03211128,1038.4,1036.9,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373421786,0.16764904,1038.4,1036.8,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373421981,0.16764904,1038.4,1036.9,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373424486,0.16764904,1038.4,1036.7,6.70238547]
["bitfinex-derivatives","BNBF0:USTF0",1759373424487,0.16764904,1038.4,1037.0,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373425582,0.16764904,1038.4,1036.9,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373426185,1.03211128,1038.4,1036.9,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373427787,0.86446224,1038.3,1036.9,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373428287,0.16764904,1038.4,1036.8,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373429791,1.03211128,1038.4,1036.7,7.34569005]
["bitfinex-derivatives","BNBF0:USTF0",1759373430388,0.16764904,1038.4,1036.7,6.70238547]
["bitfinex-derivatives","BNBF0:USTF0",1759373430588,1.03211128,1038.4,1036.7,6.70238547]
["bitfinex-derivatives","BNBF0:USTF0",1759373430786,0.86446224,1038.3,1036.7,6.70238547]
["bitfinex-derivatives","BNBF0:USTF0",1759373432589,0.86446224,1038.0,1036.7,6.70238547]
["bitfinex-derivatives","BNBF0:USTF0",1759373433690,0.86446224,1037.9,1036.7,6.70238547]
["bitfinex-derivatives","BNBF0:USTF0",1759373437196,0.86446224,1038.0,1036.7,6.70238547]
["bitfinex-derivatives","BNBF0:USTF0",1759373439096,0.86446224,1038.1,1036.7,6.70238547]
["bitfinex-derivatives","BNBF0:USTF0",1759373439298,0.16764904,1038.4,1036.1,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373439697,0.16764904,1038.4,1036.2,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373439897,0.86446224,1038.3,1036.1,7.36467396]
["bitfinex-derivatives","BNBF0:USTF0",1759373440097,0.86446224,1038.2,1036.2,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373440397,0.86446224,1038.1,1036.1,7.36467396]
["bitfinex-derivatives","BNBF0:USTF0",1759373440692,0.86446224,1037.9,1036.2,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373441092,0.86446224,1037.8,1036.2,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373441292,0.86446224,1037.9,1036.2,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373446396,0.86446224,1038.0,1036.2,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373447201,0.86446224,1038.1,1036.3,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373448401,0.86446224,1038.0,1036.3,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373449299,0.86446224,1038.0,1036.4,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373449496,0.86446224,1038.0,1036.3,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373450198,1.03211128,1038.4,1036.3,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373450398,0.16764904,1038.4,1036.3,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373451903,0.16764904,1038.4,1036.4,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373454505,1.03211128,1038.4,1036.4,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373454800,0.86446224,1038.3,1036.4,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373455100,0.16764904,1038.4,1036.4,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373460704,0.16764904,1038.4,1036.5,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373460705,1.03211128,1038.4,1036.5,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373460903,0.86446224,1038.3,1036.6,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373461502,0.86446224,1038.3,1036.7,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373461805,1.03211128,1038.4,1036.7,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373462505,0.16764904,1038.4,1036.7,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373465809,0.16764904,1038.4,1036.5,7.53716853]
["bitfinex-derivatives","BNBF0:USTF0",1759373465810,0.16764904,1038.4,1036.8,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373469710,0.16764904,1038.4,1036.9,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373470205,0.16764904,1038.4,1036.8,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373470406,0.16764904,1038.4,1036.9,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373470610,0.16764904,1038.4,1036.8,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373471211,0.16764904,1038.4,1036.9,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373477121,0.16764904,1038.4,1037.0,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373481921,0.16764904,1038.4,1036.9,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373486224,0.16764904,1038.4,1036.8,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373486828,0.16764904,1038.4,1036.9,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373488126,0.16764904,1038.4,1036.8,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373490731,0.16764904,1038.4,1036.5,7.53716853]
["bitfinex-derivatives","BNBF0:USTF0",1759373490732,0.16764904,1038.4,1036.9,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373491028,0.16764904,1038.4,1036.8,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373492228,0.16764904,1038.4,1036.9,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373492633,0.16764904,1038.4,1036.8,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373493230,0.16764904,1038.4,1036.9,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373497237,0.16764904,1038.4,1036.8,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373497834,0.16764904,1038.4,1036.9,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373502640,0.16764904,1038.4,1036.8,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373502938,0.16764904,1038.4,1036.9,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373503138,0.16764904,1038.4,1036.8,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373504336,1.03211128,1038.4,1036.8,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373504539,1.03211128,1038.4,1036.7,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373505739,1.03211128,1038.4,1036.8,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373505939,1.03211128,1038.4,1036.9,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373507438,0.16764904,1038.4,1036.8,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373508640,0.16764904,1038.4,1036.7,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373508837,0.16764904,1038.4,1036.6,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373509539,0.16764904,1038.4,1036.5,6.68070072]
["bitfinex-derivatives","BNBF0:USTF0",1759373509540,0.16764904,1038.4,1036.7,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373511245,0.86446224,1038.2,1036.8,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373514540,1.03211128,1038.4,1036.9,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373515146,0.86446224,1038.4,1036.9,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373515346,0.16769508,1038.1,1036.9,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373516944,0.16769508,1038.1,1036.5,6.68070072]
["bitfinex-derivatives","BNBF0:USTF0",1759373517346,1.03215732,1038.1,1036.5,6.68070072]
["bitfinex-derivatives","BNBF0:USTF0",1759373517542,0.86446224,1037.8,1036.5,6.68070072]
["bitfinex-derivatives","BNBF0:USTF0",1759373518542,0.86446224,1037.7,1036.5,6.68070072]
["bitfinex-derivatives","BNBF0:USTF0",1759373520343,0.86446224,1037.8,1036.5,6.68070072]
["bitfinex-derivatives","BNBF0:USTF0",1759373522046,0.86446224,1037.7,1036.5,6.68070072]
["bitfinex-derivatives","BNBF0:USTF0",1759373522246,0.86446224,1037.5,1036.0,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373522648,0.86446224,1037.5,1035.9,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373522944,0.86446224,1037.5,1035.8,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373523444,0.86446224,1037.7,1035.7,40.73326664]
["bitfinex-derivatives","BNBF0:USTF0",1759373524348,0.86446224,1037.8,1035.7,40.73326664]
["bitfinex-derivatives","BNBF0:USTF0",1759373524944,0.86446224,1037.9,1035.7,40.73326664]
["bitfinex-derivatives","BNBF0:USTF0",1759373527253,0.86446224,1038.0,1035.7,40.73326664]
["bitfinex-derivatives","BNBF0:USTF0",1759373527450,0.86446224,1037.9,1035.7,40.08996206]
["bitfinex-derivatives","BNBF0:USTF0",1759373527754,0.86446224,1037.8,1035.7,40.73326664]
["bitfinex-derivatives","BNBF0:USTF0",1759373527954,0.86446224,1037.8,1035.7,47.26436599]
["bitfinex-derivatives","BNBF0:USTF0",1759373528453,0.86446224,1037.9,1035.7,47.26436599]
["bitfinex-derivatives","BNBF0:USTF0",1759373529154,0.16769508,1038.1,1035.7,46.62106141]
["bitfinex-derivatives","BNBF0:USTF0",1759373530756,0.86446224,1038.0,1035.7,46.62106141]
["bitfinex-derivatives","BNBF0:USTF0",1759373531562,1.03215732,1038.1,1035.7,6.53109935]
["bitfinex-derivatives","BNBF0:USTF0",1759373531856,0.86446224,1037.9,1035.7,6.53109935]
["bitfinex-derivatives","BNBF0:USTF0",1759373532360,0.86446224,1038.0,1035.7,6.53109935]
["bitfinex-derivatives","BNBF0:USTF0",1759373532762,1.03215732,1038.1,1035.7,6.53109935]
["bitfinex-derivatives","BNBF0:USTF0",1759373533057,0.86446224,1038.0,1035.7,6.53109935]
["bitfinex-derivatives","BNBF0:USTF0",1759373534460,0.86446224,1037.9,1035.7,6.53109935]
["bitfinex-derivatives","BNBF0:USTF0",1759373534661,0.86446224,1037.5,1035.7,6.53109935]
["bitfinex-derivatives","BNBF0:USTF0",1759373534861,0.86446224,1037.6,1035.7,6.53109935]
["bitfinex-derivatives","BNBF0:USTF0",1759373536462,0.86446224,1037.7,1035.7,6.53109935]
["bitfinex-derivatives","BNBF0:USTF0",1759373536860,0.86446224,1037.7,1035.0,0.16769751]
["bitfinex-derivatives","BNBF0:USTF0",1759373537063,0.86446224,1037.6,1035.0,0.16769751]
["bitfinex-derivatives","BNBF0:USTF0",1759373537560,0.86446224,1037.7,1035.0,0.16769751]
["bitfinex-derivatives","BNBF0:USTF0",1759373539864,0.86446224,1037.6,1035.0,0.16769751]
["bitfinex-derivatives","BNBF0:USTF0",1759373541161,0.86446224,1037.7,1035.0,0.16769751]
["bitfinex-derivatives","BNBF0:USTF0",1759373541761,0.86446224,1037.8,1035.0,0.16769751]
["bitfinex-derivatives","BNBF0:USTF0",1759373542366,0.86446224,1037.9,1035.0,0.16769751]
["bitfinex-derivatives","BNBF0:USTF0",1759373543066,0.86446224,1037.8,1035.0,0.16769751]
["bitfinex-derivatives","BNBF0:USTF0",1759373543465,0.86446224,1037.7,1035.0,0.16769751]
["bitfinex-derivatives","BNBF0:USTF0",1759373543766,0.86446224,1037.6,1035.0,0.16769751]
["bitfinex-derivatives","BNBF0:USTF0",1759373543966,0.86446224,1037.7,1035.0,0.16769751]
["bitfinex-derivatives","BNBF0:USTF0",1759373544667,0.86446224,1037.9,1035.0,0.16769751]
["bitfinex-derivatives","BNBF0:USTF0",1759373545069,0.86446224,1037.8,1035.0,0.16769751]
["bitfinex-derivatives","BNBF0:USTF0",1759373547676,0.86446224,1037.9,1035.0,0.16769751]
["bitfinex-derivatives","BNBF0:USTF0",1759373547874,0.86446224,1037.8,1035.0,0.16769751]
["bitfinex-derivatives","BNBF0:USTF0",1759373548381,0.86446224,1037.9,1035.0,0.16769751]
["bitfinex-derivatives","BNBF0:USTF0",1759373549082,0.86446224,1037.8,1035.0,0.16769751]
["bitfinex-derivatives","BNBF0:USTF0",1759373549378,0.86446224,1037.9,1035.0,0.16769751]
["bitfinex-derivatives","BNBF0:USTF0",1759373549778,0.86446224,1037.8,1035.0,0.16769751]
["bitfinex-derivatives","BNBF0:USTF0",1759373549982,0.16769508,1038.1,1035.0,0.16769751]
["bitfinex-derivatives","BNBF0:USTF0",1759373550783,0.16769508,1038.1,1035.0,0.81100209]
["bitfinex-derivatives","BNBF0:USTF0",1759373551786,0.16769508,1038.1,1035.1,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373555586,0.16769508,1038.1,1035.3,0.16784552]
["bitfinex-derivatives","BNBF0:USTF0",1759373560290,1.03215732,1038.1,1035.3,0.8111501]
["bitfinex-derivatives","BNBF0:USTF0",1759373560489,0.16769508,1038.1,1035.3,0.8111501]
["bitfinex-derivatives","BNBF0:USTF0",1759373560688,1.03215732,1038.1,1035.3,0.8111501]
["bitfinex-derivatives","BNBF0:USTF0",1759373561190,0.86446224,1038.0,1035.3,0.8111501]
["bitfinex-derivatives","BNBF0:USTF0",1759373562685,0.86446224,1038.0,1035.4,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373562889,0.86446224,1038.0,1035.3,0.8111501]
["bitfinex-derivatives","BNBF0:USTF0",1759373563287,0.86446224,1037.9,1035.4,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373565991,0.86446224,1038.0,1035.4,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373566488,0.86446224,1037.9,1035.4,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373569295,0.86446224,1037.8,1035.5,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373572397,0.86446224,1037.7,1035.5,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373572694,0.86446224,1037.8,1035.5,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373573198,0.86446224,1037.7,1035.5,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373573397,0.86446224,1037.6,1035.5,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373574199,0.86446224,1037.6,1035.6,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373575396,0.86446224,1037.5,1035.6,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373576400,0.86446224,1037.5,1035.7,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373576700,0.86446224,1037.5,1035.6,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373576902,0.86446224,1037.5,1035.7,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373577301,0.86446224,1037.6,1035.7,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373577797,0.86446224,1037.6,1035.6,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373578099,0.86446224,1037.7,1035.7,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373578301,0.86446224,1037.9,1036.0,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373579897,0.86446224,1037.6,1035.8,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373580202,0.86446224,1037.7,1035.8,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373580598,0.86446224,1037.6,1035.8,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373586106,0.86446224,1037.5,1035.8,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373588405,0.86446224,1037.6,1035.8,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373591006,0.86446224,1037.7,1035.8,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373594212,0.86446224,1037.8,1035.7,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373594913,0.86446224,1037.7,1035.7,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373596219,0.86446224,1037.8,1035.7,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373597315,0.86446224,1037.7,1035.7,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373597915,0.86446224,1037.8,1035.8,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373598318,0.86446224,1037.7,1035.8,0.64330458]
["bitfinex-derivatives","BNBF0:USTF0",1759373600322,0.86446224,1037.7,1035.5,0.85646781]
["bitfinex-derivatives","BNBF0:USTF0",1759373600522,1.46438844,1038.1,1035.3,0.16784552]
["bitfinex-derivatives","BNBF0:USTF0",1759373601224,0.16769508,1038.1,1035.3,0.16784552]
["bitfinex-derivatives","BNBF0:USTF0",1759373601620,0.86356085,1037.7,1035.8,0.64186342]
["bitfinex-derivatives","BNBF0:USTF0",1759373601824,0.86356085,1037.7,1035.8,6.2675943]
["bitfinex-derivatives","BNBF0:USTF0",1759373602024,1.29534128,1038.0,1035.8,6.2675943]
["bitfinex-derivatives","BNBF0:USTF0",1759373602321,0.16769508,1038.1,1035.8,6.2675943]
["bitfinex-derivatives","BNBF0:USTF0",1759373602626,0.86377906,1037.7,1035.9,0.64212217]
["bitfinex-derivatives","BNBF0:USTF0",1759373603022,0.86377906,1037.6,1035.9,0.64212217]
["bitfinex-derivatives","BNBF0:USTF0",1759373606328,0.86377906,1037.6,1036.0,0.64212217]
["bitfinex-derivatives","BNBF0:USTF0",1759373606826,0.86377906,1037.5,1036.0,0.64212217]
["bitfinex-derivatives","BNBF0:USTF0",1759373607525,0.86377906,1037.5,1035.9,0.64212217]
["bitfinex-derivatives","BNBF0:USTF0",1759373608630,0.86377906,1037.5,1036.0,0.64212217]
["bitfinex-derivatives","BNBF0:USTF0",1759373609127,0.86377906,1037.5,1035.9,0.64212217]
["bitfinex-derivatives","BNBF0:USTF0",1759373609328,0.86377906,1037.5,1036.0,0.64212217]
["bitfinex-derivatives","BNBF0:USTF0",1759373610331,0.86377906,1037.3,1036.2,0.64212217]
["bitfinex-derivatives","BNBF0:USTF0",1759373610533,0.86377906,1037.4,1036.3,0.64212217]
["bitfinex-derivatives","BNBF0:USTF0",1759373610828,0.86377906,1037.3,1036.2,0.64212217]
["bitfinex-derivatives","BNBF0:USTF0",1759373615428,0.86377906,1037.3,1036.1,0.64212217]
["bitfinex-derivatives","BNBF0:USTF0",1759373620036,0.86377906,1037.4,1036.1,0.64212217]
["bitfinex-derivatives","BNBF0:USTF0",1759373621338,0.86377906,1037.3,1036.1,0.64212217]
["bitfinex-derivatives","BNBF0:USTF0",1759373635746,0.86377906,1037.2,1036.1,0.64212217]
["bitfinex-derivatives","BNBF0:USTF0",1759373636145,0.86377906,1037.4,1036.1,0.64212217]
["bitfinex-derivatives","BNBF0:USTF0",1759373636446,0.86377906,1037.3,1035.9,0.64212217]
["bitfinex-derivatives","BNBF0:USTF0",1759373637044,0.86377906,1037.0,1035.8,6.90971647]
["bitfinex-derivatives","BNBF0:USTF0",1759373637545,0.86377906,1036.9,1035.8,6.90971647]
["bitfinex-derivatives","BNBF0:USTF0",1759373638147,0.86377906,1037.0,1035.8,6.2675943]
["bitfinex-derivatives","BNBF0:USTF0",1759373638345,0.86377906,1036.9,1035.8,6.2675943]
["bitfinex-derivatives","BNBF0:USTF0",1759373639148,0.86377906,1037.0,1035.8,6.2675943]
["bitfinex-derivatives","BNBF0:USTF0",1759373640645,0.86377906,1036.9,1035.8,6.2675943]
["bitfinex-derivatives","BNBF0:USTF0",1759373640844,0.86377906,1037.0,1035.8,6.2675943]
["bitfinex-derivatives","BNBF0:USTF0",1759373644454,0.86377906,1037.1,1035.8,6.2675943]
["bitfinex-derivatives","BNBF0:USTF0",1759373645049,0.86377906,1037.0,1035.8,6.2675943]
["bitfinex-derivatives","BNBF0:USTF0",1759373647353,0.86377906,1037.1,1035.8,6.2675943]
["bitfinex-derivatives","BNBF0:USTF0",1759373650959,0.86377906,1037.1,1035.8,6.2675943]
["bitfinex-derivatives","BNBF0:USTF0",1759373653262,0.86377906,1037.0,1035.8,6.2675943]
["bitfinex-derivatives","BNBF0:USTF0",1759373654565,0.86377906,1037.1,1035.8,6.2675943]
["bitfinex-derivatives","BNBF0:USTF0",1759373655569,0.86377906,1037.0,1035.8,6.2675943]
["bitfinex-derivatives","BNBF0:USTF0",1759373655870,0.86377906,1036.9,1035.8,6.2675943]
["bitfinex-derivatives","BNBF0:USTF0",1759373656069,0.86377906,1037.0,1035.8,6.2675943]
["bitfinex-derivatives","BNBF0:USTF0",1759373658971,0.86377906,1037.1,1035.8,6.2675943]
["bitfinex-derivatives","BNBF0:USTF0",1759373659372,0.86377906,1037.1,1035.3,0.80996769]
["bitfinex-derivatives","BNBF0:USTF0",1759373659667,0.86377906,1037.1,1035.3,0.16784552]
["bitfinex-derivatives","BNBF0:USTF0",1759373660269,0.86377906,1036.7,1035.1,7.02417537]
["bitfinex-derivatives","BNBF0:USTF0",1759373660568,0.86377906,1036.7,1035.1,7.19214728]
["bitfinex-derivatives","BNBF0:USTF0",1759373662169,0.86377906,1036.7,1035.0,0.64212217]
["bitfinex-derivatives","BNBF0:USTF0",1759373662375,0.86377906,1036.3,1034.3,0.64212217]
["bitfinex-derivatives","BNBF0:USTF0",1759373662574,0.86377906,1036.3,1034.7,0.16802584]
["bitfinex-derivatives","BNBF0:USTF0",1759373662972,0.86377906,1036.5,1034.7,0.16802584]
["bitfinex-derivatives","BNBF0:USTF0",1759373665378,1.29566859,1036.8,1034.7,0.16802584]
["bitfinex-derivatives","BNBF0:USTF0",1759373665379,0.86377906,1036.6,1034.7,0.16802584]
["bitfinex-derivatives","BNBF0:USTF0",1759373666781,0.86377906,1036.5,1034.7,0.16802584]
["bitfinex-derivatives","BNBF0:USTF0",1759373667076,0.86377906,1036.4,1034.7,0.16802584]
["bitfinex-derivatives","BNBF0:USTF0",1759373667379,0.86377906,1036.5,1034.7,0.16802584]
["bitfinex-derivatives","BNBF0:USTF0",1759373670177,0.86377906,1036.6,1034.7,0.16802584]
["bitfinex-derivatives","BNBF0:USTF0",1759373673176,0.86377906,1036.7,1034.7,0.16802584]
["bitfinex-derivatives","BNBF0:USTF0",1759373673378,0.86377906,1036.8,1034.7,0.16802584]
["bitfinex-derivatives","BNBF0:USTF0",1759373674880,0.86377906,1037.0,1034.7,0.16802584]
["bitfinex-derivatives","BNBF0:USTF0",1759373675078,0.86377906,1037.1,1034.7,0.16802584]
["bitfinex-derivatives","BNBF0:USTF0",1759373675279,0.86377906,1036.9,1034.7,0.16802584]
["bitfinex-derivatives","BNBF0:USTF0",1759373675584,0.86377906,1037.1,1034.7,0.16802584]
["bitfinex-derivatives","BNBF0:USTF0",1759373675980,0.86377906,1037.0,1034.7,0.16802584]
["bitfinex-derivatives","BNBF0:USTF0",1759373676179,0.86377906,1037.1,1034.7,0.16802584]
["bitfinex-derivatives","BNBF0:USTF0",1759373677582,0.86377906,1036.9,1034.7,0.16802584]
["bitfinex-derivatives","BNBF0:USTF0",1759373678382,0.86377906,1037.1,1034.7,0.16802584]
["bitfinex-derivatives","BNBF0:USTF0",1759373686386,0.86377906,1037.0,1034.7,0.16802584]
["bitfinex-derivatives","BNBF0:USTF0",1759373687988,0.86377906,1036.8,1034.7,0.16802584]
["bitfinex-derivatives","BNBF0:USTF0",1759373690388,0.86377906,1036.7,1034.7,0.16802584]
["bitfinex-derivatives","BNBF0:USTF0",1759373690992,0.86377906,1036.8,1034.7,0.16802584]
["bitfinex-derivatives","BNBF0:USTF0",1759373691288,0.86377906,1036.7,1034.7,0.16802584]
["bitfinex-derivatives","BNBF0:USTF0",1759373694593,0.86377906,1036.5,1034.7,0.16802584]
["bitfinex-derivatives","BNBF0:USTF0",1759373696094,0.86377906,1036.4,1034.7,0.16802584]
["bitfinex-derivatives","BNBF0:USTF0",1759373696796,0.86377906,1036.5,1034.3,6.39938891]
["bitfinex-derivatives","BNBF0:USTF0",1759373697202,0.86377906,1036.4,1034.5,0.16807575]
["bitfinex-derivatives","BNBF0:USTF0",1759373697899,0.86377906,1036.3,1034.5,0.16807575]
["bitfinex-derivatives","BNBF0:USTF0",1759373701098,0.86377906,1036.1,1034.5,0.16807575]
["bitfinex-derivatives","BNBF0:USTF0",1759373704200,0.86377906,1036.1,1034.3,6.39938891]
["bitfinex-derivatives","BNBF0:USTF0",1759373704500,0.86377906,1036.1,1034.3,6.56749673]
["bitfinex-derivatives","BNBF0:USTF0",1759373706098,0.86377906,1036.0,1034.3,6.56749673]
["bitfinex-derivatives","BNBF0:USTF0",1759373706404,0.86377906,1035.9,1034.3,6.56749673]
["bitfinex-derivatives","BNBF0:USTF0",1759373707406,0.86377906,1036.0,1034.3,6.56749673]
["bitfinex-derivatives","BNBF0:USTF0",1759373711602,0.86377906,1035.9,1034.3,6.56749673]
["bitfinex-derivatives","BNBF0:USTF0",1759373712007,0.86377906,1035.9,1034.3,6.39938891]
["bitfinex-derivatives","BNBF0:USTF0",1759373713706,0.86377906,1035.8,1034.3,6.39938891]
["bitfinex-derivatives","BNBF0:USTF0",1759373713903,0.86377906,1035.7,1034.3,6.39938891]
["bitfinex-derivatives","BNBF0:USTF0",1759373714810,0.86377906,1035.8,1034.3,6.39938891]
["bitfinex-derivatives","BNBF0:USTF0",1759373715007,0.86377906,1035.7,1034.3,6.39938891]
["bitfinex-derivatives","BNBF0:USTF0",1759373715311,0.86377906,1035.8,1034.3,6.39938891]
["bitfinex-derivatives","BNBF0:USTF0",1759373715709,0.16814722,1035.4,1034.3,6.39938891]
["bitfinex-derivatives","BNBF0:USTF0",1759373744630,0.16814722,1035.4,1034.1,0.16813097]
["bitfinex-derivatives","BNBF0:USTF0",1759373744830,0.16814722,1035.4,1033.5,0.85616289]
["bitfinex-derivatives","BNBF0:USTF0",1759373744831,0.16814722,1035.4,1033.5,0.6426001]
["bitfinex-derivatives","BNBF0:USTF0",1759373745028,0.16814722,1035.4,1033.9,0.16816022]
["bitfinex-derivatives","BNBF0:USTF0",1759373746427,0.16814722,1035.4,1033.8,5.82290501]
["bitfinex-derivatives","BNBF0:USTF0",1759373749628,1.03192628,1035.4,1033.8,5.82290501]
["bitfinex-derivatives","BNBF0:USTF0",1759373750230,0.16814722,1035.4,1033.8,6.46550511]
["bitfinex-derivatives","BNBF0:USTF0",1759373750432,1.03192628,1035.4,1033.8,6.46550511]
["bitfinex-derivatives","BNBF0:USTF0",1759373750632,0.16814722,1035.4,1033.8,6.46550511]
["bitfinex-derivatives","BNBF0:USTF0",1759373752835,0.16814722,1035.4,1033.9,0.6426001]
["bitfinex-derivatives","BNBF0:USTF0",1759373753235,0.16814722,1035.4,1033.9,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373757344,0.16814722,1035.4,1034.0,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373758545,0.16814722,1035.4,1033.9,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373759241,0.16814722,1035.4,1034.0,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373765350,1.03192628,1035.4,1034.1,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373765950,0.86377906,1035.3,1034.1,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373768345,0.86377906,1035.3,1034.2,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373768651,0.86377906,1035.3,1034.1,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373771250,0.86377906,1035.3,1034.2,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373772149,1.03192628,1035.4,1034.2,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373773855,0.86377906,1035.3,1034.3,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373774855,0.86377906,1035.4,1034.4,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373775256,0.86377906,1035.5,1034.5,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373775551,1.03190597,1035.6,1034.6,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373776355,0.16812691,1035.6,1034.6,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373776856,1.03190597,1035.6,1034.6,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373777051,0.86377906,1035.8,1034.7,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373777253,1.03185481,1035.9,1034.6,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373780255,0.16807575,1035.9,1034.5,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373784758,0.16807575,1035.9,1034.4,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373790272,0.16807575,1035.9,1034.3,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373794468,0.16807575,1035.9,1034.4,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373804079,0.16807575,1035.9,1034.3,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373804279,0.16807575,1035.9,1034.4,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373806578,0.16807575,1035.9,1034.2,0.85616289]
["bitfinex-derivatives","BNBF0:USTF0",1759373806579,0.16807575,1035.9,1034.5,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373810578,0.16807575,1035.9,1034.6,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373810880,0.86377906,1036.4,1034.7,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373811081,0.168023,1036.2,1034.7,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373813379,0.168023,1036.2,1034.8,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373815280,0.86377906,1036.6,1034.8,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373815484,0.86377906,1036.5,1034.8,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373815885,0.86377906,1036.6,1034.8,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373816181,0.86377906,1036.6,1034.9,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373817281,0.86377906,1036.7,1034.9,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373818586,0.86377906,1036.9,1034.9,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373818786,0.16797515,1036.4,1034.9,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373825188,0.86377906,1037.1,1035.0,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373825588,0.86377906,1037.1,1035.1,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373825786,0.16793543,1036.7,1035.1,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373826285,0.16793543,1036.7,1035.2,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373826485,0.16793543,1036.7,1035.1,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373827088,0.16793543,1036.7,1035.2,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373829188,0.16793543,1036.7,1035.3,0.64418213]
["bitfinex-derivatives","BNBF0:USTF0",1759373829391,0.16793543,1036.7,1035.3,5.85978203]
["bitfinex-derivatives","BNBF0:USTF0",1759373831791,0.16793543,1036.7,1035.3,5.2155999]
["bitfinex-derivatives","BNBF0:USTF0",1759373832289,0.16793543,1036.7,1035.3,5.85978203]
["bitfinex-derivatives","BNBF0:USTF0",1759373832489,0.16793543,1036.7,1035.3,5.2155999]
["bitfinex-derivatives","BNBF0:USTF0",1759373833790,0.16793543,1036.7,1035.3,5.85978203]
["bitfinex-derivatives","BNBF0:USTF0",1759373835393,0.16793543,1036.7,1035.3,5.2155999]
["bitfinex-derivatives","BNBF0:USTF0",1759373863718,0.16793543,1036.7,1035.3,5.85766571]
["bitfinex-derivatives","BNBF0:USTF0",1759373864521,0.16793543,1036.7,1035.3,5.2155999]
["bitfinex-derivatives","BNBF0:USTF0",1759373866622,0.16793543,1036.7,1035.3,5.85766571]
["bitfinex-derivatives","BNBF0:USTF0",1759373866820,0.16793543,1036.7,1035.4,0.64206581]
["bitfinex-derivatives","BNBF0:USTF0",1759373869423,0.16793543,1036.7,1035.5,0.64206581]
["bitfinex-derivatives","BNBF0:USTF0",1759373870618,0.16793543,1036.7,1035.4,0.64206581]
["bitfinex-derivatives","BNBF0:USTF0",1759373875327,0.16793543,1036.7,1035.5,0.64206581]
["bitfinex-derivatives","BNBF0:USTF0",1759373878328,0.16793543,1036.7,1035.6,0.64206581]
["bitfinex-derivatives","BNBF0:USTF0",1759373878525,0.16793543,1036.7,1035.7,0.64206581]
["bitfinex-derivatives","BNBF0:USTF0",1759373879227,0.86377906,1036.9,1035.7,0.64206581]
["bitfinex-derivatives","BNBF0:USTF0",1759373879428,1.03167641,1036.9,1035.8,0.64206581]
["bitfinex-derivatives","BNBF0:USTF0",1759373882729,0.16789735,1036.9,1035.9,0.64206581]
["bitfinex-derivatives","BNBF0:USTF0",1759373890335,0.16789735,1036.9,1035.8,0.64206581]
["bitfinex-derivatives","BNBF0:USTF0",1759373896644,0.86377906,1037.4,1035.7,0.64206581]
["bitfinex-derivatives","BNBF0:USTF0",1759373896844,0.16786658,1037.1,1035.8,0.64206581]
["bitfinex-derivatives","BNBF0:USTF0",1759373897041,0.16786658,1037.1,1035.8,5.62786072]
["bitfinex-derivatives","BNBF0:USTF0",1759373897541,0.16786658,1037.1,1035.9,0.64206581]
["bitfinex-derivatives","BNBF0:USTF0",1759373897845,0.16786658,1037.1,1036.0,0.64206581]
["bitfinex-derivatives","BNBF0:USTF0",1759373901846,0.16786658,1037.1,1035.8,5.62786072]
["bitfinex-derivatives","BNBF0:USTF0",1759373905648,0.16786658,1037.1,1035.9,0.64206581]
["bitfinex-derivatives","BNBF0:USTF0",1759373907149,0.86377906,1037.6,1035.9,0.64206581]
["bitfinex-derivatives","BNBF0:USTF0",1759373907345,0.86377906,1037.8,1035.9,0.64206581]
["bitfinex-derivatives","BNBF0:USTF0",1759373907551,0.16782124,1037.4,1036.0,0.64206581]
["bitfinex-derivatives","BNBF0:USTF0",1759373907950,0.16782124,1037.4,1035.9,0.64206581]
["bitfinex-derivatives","BNBF0:USTF0",1759373908150,0.16782124,1037.4,1036.1,0.64206581]
["bitfinex-derivatives","BNBF0:USTF0",1759373908348,0.16782124,1037.4,1036.2,0.64206581]
["bitfinex-derivatives","BNBF0:USTF0",1759373910146,0.86377906,1038.0,1036.2,0.64206581]
["bitfinex-derivatives","BNBF0:USTF0",1759373910352,0.16777674,1037.6,1036.2,0.64206581]
["bitfinex-derivatives","BNBF0:USTF0",1759373910651,0.16777674,1037.6,1036.1,0.64206581]
["bitfinex-derivatives","BNBF0:USTF0",1759373911752,0.16777674,1037.6,1035.8,5.8419578]
["bitfinex-derivatives","BNBF0:USTF0",1759373912053,0.16777674,1037.6,1036.1,0.6422465]
["bitfinex-derivatives","BNBF0:USTF0",1759373916050,0.16777674,1037.6,1036.2,0.6422465]
["bitfinex-derivatives","BNBF0:USTF0",1759373917457,0.16777674,1037.6,1036.1,0.6422465]
["bitfinex-derivatives","BNBF0:USTF0",1759373917755,0.16777674,1037.6,1036.2,0.6422465]
["bitfinex-derivatives","BNBF0:USTF0",1759373919351,0.16777674,1037.6,1036.2,0.64076324]
["bitfinex-derivatives","BNBF0:USTF0",1759373920955,0.86377906,1038.1,1036.2,0.64076324]
["bitfinex-derivatives","BNBF0:USTF0",1759373925159,0.86377906,1038.2,1036.1,0.64076324]
["bitfinex-derivatives","BNBF0:USTF0",1759373932164,0.86377906,1038.2,1036.2,0.64076324]
["bitfinex-derivatives","BNBF0:USTF0",1759373933665,0.86377906,1038.2,1036.1,0.64076324]
["bitfinex-derivatives","BNBF0:USTF0",1759373934365,0.86377906,1038.1,1036.1,0.64076324]
["bitfinex-derivatives","BNBF0:USTF0",1759373934568,0.86377906,1038.1,1036.2,0.64076324]
["bitfinex-derivatives","BNBF0:USTF0",1759373936567,0.86377906,1038.1,1035.8,6.27003925]
["bitfinex-derivatives","BNBF0:USTF0",1759373936568,0.86377906,1038.2,1036.1,0.64076324]
["bitfinex-derivatives","BNBF0:USTF0",1759373936771,0.86377906,1038.1,1036.0,0.64076324]
["bitfinex-derivatives","BNBF0:USTF0",1759373937272,0.86377906,1038.1,1036.1,0.64076324]
["bitfinex-derivatives","BNBF0:USTF0",1759373939067,0.86377906,1038.1,1036.0,0.64076324]
["bitfinex-derivatives","BNBF0:USTF0",1759373939269,0.86377906,1038.1,1036.1,0.64076324]
["bitfinex-derivatives","BNBF0:USTF0",1759373939572,0.86377906,1037.9,1036.0,0.64076324]
["bitfinex-derivatives","BNBF0:USTF0",1759373940072,0.86377906,1037.8,1036.0,0.64076324]
["bitfinex-derivatives","BNBF0:USTF0",1759373940770,0.86377906,1037.8,1036.1,0.64076324]
["bitfinex-derivatives","BNBF0:USTF0",1759373941269,0.86377906,1037.8,1035.9,0.85616289]
["bitfinex-derivatives","BNBF0:USTF0",1759373941270,0.86377906,1037.8,1036.0,0.64076324]
["bitfinex-derivatives","BNBF0:USTF0",1759373941572,0.86377906,1037.8,1036.1,0.64076324]
["bitfinex-derivatives","BNBF0:USTF0",1759373944574,0.86377906,1037.9,1036.2,0.64076324]
["bitfinex-derivatives","BNBF0:USTF0",1759373949175,0.86377906,1038.0,1036.3,0.64076324]
["bitfinex-derivatives","BNBF0:USTF0",1759373949373,0.86377906,1037.9,1036.3,0.64076324]
["bitfinex-derivatives","BNBF0:USTF0",1759373953277,0.86377906,1037.9,1036.4,0.64076324]
["bitfinex-derivatives","BNBF0:USTF0",1759373954177,0.86377906,1037.8,1036.4,0.64076324]
["bitfinex-derivatives","BNBF0:USTF0",1759373956079,2.1611556,1038.7,1036.2,0.64076324]
["bitfinex-derivatives","BNBF0:USTF0",1759373956080,0.86377906,1037.7,1036.2,0.64076324]
["bitfinex-derivatives","BNBF0:USTF0",1759373956879,0.86377906,1037.8,1036.2,0.64076324]
["bitfinex-derivatives","BNBF0:USTF0",1759373961886,0.86377906,1037.7,1036.2,0.64076324]
["bitfinex-derivatives","BNBF0:USTF0",1759373963592,0.86377906,1037.6,1036.2,0.64076324]
["bitfinex-derivatives","BNBF0:USTF0",1759373963893,0.86377906,1037.5,1036.2,0.64076324]
["bitfinex-derivatives","BNBF0:USTF0",1759373964088,2.1611556,1038.9,1036.2,0.64076324]
["bitfinex-derivatives","BNBF0:USTF0",1759373964089,0.86377906,1037.4,1036.2,0.64076324]
["bitfinex-derivatives","BNBF0:USTF0",1759373966189,0.86377906,1037.4,1036.1,0.64076324]
["bitfinex-derivatives","BNBF0:USTF0",1759373967990,0.86377906,1037.4,1036.2,0.64076324]
["bitfinex-derivatives","BNBF0:USTF0",1759373968199,0.86377906,1037.4,1036.1,0.64076324]
["bitfinex-derivatives","BNBF0:USTF0",1759373968694,0.86377906,1037.5,1036.1,0.64076324]
["bitfinex-derivatives","BNBF0:USTF0",1759373970289,0.86377906,1037.5,1036.0,0.64076324]
["bitfinex-derivatives","BNBF0:USTF0",1759373972994,0.86377906,1037.2,1036.0,0.64076324]
["bitfinex-derivatives","BNBF0:USTF0",1759373973194,0.86377906,1037.2,1035.9,0.64076324]
["bitfinex-derivatives","BNBF0:USTF0",1759373973397,0.86377906,1037.2,1035.8,5.8419578]
["bitfinex-derivatives","BNBF0:USTF0",1759373973398,0.86377906,1037.4,1035.8,4.98579491]
["bitfinex-derivatives","BNBF0:USTF0",1759373978196,0.86377906,1037.5,1035.8,4.98579491]
["bitfinex-derivatives","BNBF0:USTF0",1759373978401,0.86377906,1037.1,1035.8,4.98579491]
["bitfinex-derivatives","BNBF0:USTF0",1759373978696,0.86377906,1036.9,1035.8,4.98579491]
["bitfinex-derivatives","BNBF0:USTF0",1759373978896,0.86377906,1037.1,1035.8,4.98579491]
["bitfinex-derivatives","BNBF0:USTF0",1759373979100,0.86377906,1036.9,1035.8,4.98579491]
["bitfinex-derivatives","BNBF0:USTF0",1759373979498,0.86377906,1037.0,1035.1,0.6439687]
["bitfinex-derivatives","BNBF0:USTF0",1759373981302,0.86377906,1037.1,1035.0,0.6439687]
["bitfinex-derivatives","BNBF0:USTF0",1759373981800,0.86377906,1037.0,1035.0,0.6439687]
["bitfinex-derivatives","BNBF0:USTF0",1759373982100,0.86377906,1037.1,1035.0,0.6439687]
["bitfinex-derivatives","BNBF0:USTF0",1759373984203,0.86377906,1037.2,1034.9,0.6439687]
["bitfinex-derivatives","BNBF0:USTF0",1759373987602,0.86377906,1037.1,1034.8,29.95632058]
["bitfinex-derivatives","BNBF0:USTF0",1759373987806,0.86377906,1037.1,1034.9,0.6439687]
["bitfinex-derivatives","BNBF0:USTF0",1759373988106,2.1611556,1038.5,1034.9,0.6439687]
["bitfinex-derivatives","BNBF0:USTF0",1759373988107,0.86377906,1037.0,1034.9,0.6439687]
["bitfinex-derivatives","BNBF0:USTF0",1759373988307,0.86377906,1037.1,1034.9,0.6439687]
["bitfinex-derivatives","BNBF0:USTF0",1759373990306,0.86377906,1037.1,1034.8,0.6439687]
["bitfinex-derivatives","BNBF0:USTF0",1759373992206,0.86377906,1037.1,1034.7,0.6439687]
["bitfinex-derivatives","BNBF0:USTF0",1759373994408,0.86377906,1037.2,1034.7,0.6439687]
["bitfinex-derivatives","BNBF0:USTF0",1759373997711,0.86377906,1037.1,1034.8,0.6439687]
["bitfinex-derivatives","BNBF0:USTF0",1759374000009,0.86377906,1037.0,1034.8,0.6439687]
["bitfinex-derivatives","BNBF0:USTF0",1759374000213,0.86377906,1037.1,1034.7,0.6439687]
["bitfinex-derivatives","BNBF0:USTF0",1759374000810,0.86377906,1037.2,1034.8,0.6439687]
["bitfinex-derivatives","BNBF0:USTF0",1759374003815,0.86377906,1037.1,1034.8,0.6439687]
["bitfinex-derivatives","BNBF0:USTF0",1759374004119,0.86377906,1037.5,1034.4,0.6439687]
["bitfinex-derivatives","BNBF0:USTF0",1759374004815,0.86377906,1037.4,1034.5,0.6439687]
["bitfinex-derivatives","BNBF0:USTF0",1759374005314,0.86377906,1037.3,1034.5,0.6439687]
["bitfinex-derivatives","BNBF0:USTF0",1759374006412,0.86377906,1037.3,1034.6,0.6439687]
["bitfinex-derivatives","BNBF0:USTF0",1759374008019,0.86377906,1037.1,1034.7,0.6439687]
["bitfinex-derivatives","BNBF0:USTF0",1759374012121,0.86377906,1037.1,1034.8,0.6439687]
["bitfinex-derivatives","BNBF0:USTF0",1759374014428,0.86377906,1037.0,1034.8,0.6439687]
["bitfinex-derivatives","BNBF0:USTF0",1759374017029,1.29566859,1037.2,1034.4,1.28424434]
["bitfinex-derivatives","BNBF0:USTF0",1759374017324,1.29566859,1037.2,1033.2,2.99763735]
["bitfinex-derivatives","BNBF0:USTF0",1759374019437,0.85868631,1037.0,1034.9,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374019733,0.85868631,1037.0,1034.8,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374020232,0.85868631,1036.9,1034.9,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374024839,0.85868631,1037.5,1034.7,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374025035,0.85868631,1037.6,1034.7,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374025239,0.85868631,1037.5,1034.7,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374025539,0.85868631,1037.6,1034.7,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374026139,0.85868631,1037.5,1034.8,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374029642,0.85868631,1037.4,1034.9,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374029942,0.85868631,1037.2,1034.9,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374030142,0.85868631,1037.2,1035.0,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374031444,0.85868631,1037.1,1035.0,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374032242,0.85868631,1037.0,1035.1,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374033542,0.85868631,1036.9,1035.1,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374033748,0.85868631,1036.8,1035.2,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374034247,0.85868631,1036.7,1035.2,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374036147,0.85868631,1036.7,1035.3,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374036946,0.85868631,1036.6,1035.3,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374037146,0.85868631,1036.5,1035.4,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374037345,0.85868631,1036.4,1035.4,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374038046,0.85868631,1036.3,1035.2,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374038947,0.85868631,1036.2,1035.2,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374041949,0.85868631,1036.3,1035.2,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374047856,0.85868631,1036.4,1035.2,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374052157,0.85868631,1036.4,1035.1,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374054956,0.85868631,1036.3,1035.2,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374055661,0.85868631,1036.4,1035.2,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374057860,0.85868631,1036.5,1035.2,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374058859,0.85868631,1036.5,1035.1,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374060964,0.85868631,1036.6,1035.1,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374061263,0.85868631,1036.9,1035.6,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374061865,0.85868631,1037.0,1035.5,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374062264,1.2880294,1037.2,1035.4,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374062265,0.85868631,1036.9,1035.4,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374066465,0.85868631,1036.8,1035.4,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374066965,0.85868631,1036.6,1035.4,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374067966,0.85868631,1036.7,1035.4,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374068466,0.85868631,1036.6,1035.3,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374070368,0.85868631,1036.6,1035.5,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374071369,0.85868631,1036.7,1035.6,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374072167,0.85868631,1036.8,1035.6,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374072372,0.85868631,1036.8,1035.5,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374073872,0.85868631,1036.9,1035.5,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374074071,0.85868631,1036.8,1035.5,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374074270,0.85868631,1036.9,1035.6,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374074470,0.85868631,1037.0,1035.6,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374077278,0.85868631,1037.1,1035.6,0.64232801]
["bitfinex-derivatives","BNBF0:USTF0",1759374078777,0.85868631,1037.1,1035.6,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374080279,0.85868631,1037.1,1035.5,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374082083,0.85868631,1036.9,1035.4,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374082480,0.85868631,1036.8,1035.4,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374082877,0.85868631,1036.8,1035.3,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374084976,0.85868631,1036.7,1035.2,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374085781,0.85868631,1036.6,1035.1,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374086277,0.85868631,1036.5,1035.2,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374086581,0.85868631,1036.4,1035.1,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374087884,0.85868631,1036.6,1034.9,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374090184,0.85868631,1036.7,1034.9,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374090882,0.85868631,1036.6,1034.8,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374092783,0.85868631,1036.5,1034.8,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374092986,0.85868631,1036.3,1034.7,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374095584,0.85868631,1036.4,1034.8,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374096388,0.85868631,1036.4,1034.7,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374097190,0.85868631,1036.4,1034.8,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374097391,0.85868631,1036.4,1034.7,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374098090,0.85868631,1036.5,1034.7,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374098290,0.85868631,1036.5,1034.6,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374099288,0.85868631,1036.6,1034.6,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374099592,0.85868631,1036.6,1034.7,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374100393,0.85868631,1036.7,1034.8,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374100593,0.85868631,1036.6,1034.8,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374101397,0.85868631,1036.5,1034.8,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374102195,0.85868631,1036.5,1034.7,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374102395,0.85868631,1036.5,1034.8,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374102794,0.85868631,1036.4,1034.8,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374102998,0.85868631,1036.4,1034.7,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374104995,0.85868631,1036.6,1034.6,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374105694,0.85868631,1036.7,1034.6,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374106496,0.85868631,1036.7,1034.7,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374107301,0.85868631,1036.8,1034.8,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374107795,0.85868631,1036.9,1034.8,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374108398,0.85868631,1036.6,1034.9,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374112003,0.85868631,1036.7,1034.8,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374112299,0.85868631,1036.5,1034.6,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374112602,0.85868631,1036.6,1034.6,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374117202,0.85868631,1036.7,1034.6,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374119003,0.16802219,1036.2,1034.6,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374120807,0.16802219,1036.2,1034.5,0.81447469]
["bitfinex-derivatives","BNBF0:USTF0",1759374121507,0.16802219,1036.2,1034.5,0.16802219]
["bitfinex-derivatives","BNBF0:USTF0",1759374126312,1.0267085,1036.2,1034.5,0.81447469]
["bitfinex-derivatives","BNBF0:USTF0",1759374128319,0.16802219,1036.2,1034.5,0.81447469]
["bitfinex-derivatives","BNBF0:USTF0",1759374128518,0.16802219,1036.2,1034.6,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374129416,0.16802219,1036.2,1034.7,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374129817,0.16802219,1036.2,1034.6,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374130018,0.16802219,1036.2,1034.7,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374130217,0.16802219,1036.2,1034.6,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374130521,0.16802219,1036.2,1034.7,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374131818,0.16802219,1036.2,1034.6,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374132016,0.16802219,1036.2,1034.5,0.16802219]
["bitfinex-derivatives","BNBF0:USTF0",1759374132521,0.85868631,1036.1,1034.5,0.16802219]
["bitfinex-derivatives","BNBF0:USTF0",1759374144224,0.85868631,1036.1,1034.5,0.81447469]
["bitfinex-derivatives","BNBF0:USTF0",1759374145123,1.0267085,1036.2,1034.5,0.16802219]
["bitfinex-derivatives","BNBF0:USTF0",1759374145420,0.85868631,1036.1,1034.5,0.16802219]
["bitfinex-derivatives","BNBF0:USTF0",1759374149823,0.85868631,1036.1,1034.5,0.81447469]
["bitfinex-derivatives","BNBF0:USTF0",1759374151726,1.0267085,1036.2,1034.5,0.81447469]
["bitfinex-derivatives","BNBF0:USTF0",1759374152027,1.0267085,1036.2,1034.6,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374156130,0.85868631,1036.1,1034.6,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374156531,0.85868631,1036.0,1034.6,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374156731,0.85868631,1035.9,1034.5,0.81447469]
["bitfinex-derivatives","BNBF0:USTF0",1759374158530,0.85868631,1036.0,1034.5,0.81447469]
["bitfinex-derivatives","BNBF0:USTF0",1759374163535,0.85868631,1036.0,1034.5,0.16802219]
["bitfinex-derivatives","BNBF0:USTF0",1759374165037,0.85868631,1036.1,1034.5,0.16802219]
["bitfinex-derivatives","BNBF0:USTF0",1759374166638,0.85868631,1036.0,1034.5,0.16802219]
["bitfinex-derivatives","BNBF0:USTF0",1759374166838,0.85868631,1036.1,1034.5,0.81447469]
["bitfinex-derivatives","BNBF0:USTF0",1759374167536,0.85868631,1036.1,1034.6,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374167744,1.0267085,1036.2,1034.7,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374167941,1.0267085,1036.2,1034.8,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374168245,0.16802219,1036.2,1034.7,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374168448,0.16802219,1036.2,1034.5,0.16802219]
["bitfinex-derivatives","BNBF0:USTF0",1759374168449,0.16802219,1036.2,1034.8,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374173643,0.16802219,1036.2,1034.9,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374175646,1.0267085,1036.2,1034.9,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374175950,1.0267085,1036.2,1034.8,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374177250,1.0267085,1036.2,1034.9,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374178353,0.85868631,1036.1,1034.8,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374181354,1.0267085,1036.2,1034.7,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374181553,0.85868631,1036.1,1034.7,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374183558,0.85868631,1036.0,1034.6,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374184853,0.85868631,1036.0,1034.7,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374185056,0.85868631,1036.0,1034.6,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374187258,0.85868631,1036.0,1034.7,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374189357,0.85868631,1036.0,1034.6,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374190460,0.85868631,1036.0,1034.5,0.81447469]
["bitfinex-derivatives","BNBF0:USTF0",1759374191763,0.85868631,1035.9,1034.6,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374192365,0.85868631,1035.9,1034.5,0.81447469]
["bitfinex-derivatives","BNBF0:USTF0",1759374195564,0.85868631,1035.8,1034.6,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374197065,0.85868631,1035.7,1034.5,0.81447469]
["bitfinex-derivatives","BNBF0:USTF0",1759374198165,0.85868631,1035.7,1034.5,0.16802219]
["bitfinex-derivatives","BNBF0:USTF0",1759374198363,0.85868631,1035.7,1034.5,0.81447469]
["bitfinex-derivatives","BNBF0:USTF0",1759374199261,0.85868631,1035.7,1034.5,0.16802219]
["bitfinex-derivatives","BNBF0:USTF0",1759374200267,0.85868631,1035.7,1034.4,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374200969,0.85868631,1035.6,1034.4,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374201166,0.85868631,1035.6,1034.3,0.81457128]
["bitfinex-derivatives","BNBF0:USTF0",1759374201365,0.85868631,1035.5,1034.3,0.81457128]
["bitfinex-derivatives","BNBF0:USTF0",1759374201964,0.85868631,1035.5,1034.3,0.16811878]
["bitfinex-derivatives","BNBF0:USTF0",1759374202168,0.85868631,1035.6,1034.3,0.16811878]
["bitfinex-derivatives","BNBF0:USTF0",1759374204065,0.85868631,1035.6,1034.0,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374204266,0.85868631,1035.5,1034.0,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374204569,0.85868631,1035.5,1034.1,0.16815697]
["bitfinex-derivatives","BNBF0:USTF0",1759374207270,0.85868631,1035.6,1034.1,0.16815697]
["bitfinex-derivatives","BNBF0:USTF0",1759374208474,1.2880294,1035.8,1034.1,0.16815697]
["bitfinex-derivatives","BNBF0:USTF0",1759374208475,0.85868631,1035.5,1034.1,0.16815697]
["bitfinex-derivatives","BNBF0:USTF0",1759374208769,0.85868631,1035.6,1034.1,0.16815697]
["bitfinex-derivatives","BNBF0:USTF0",1759374211671,0.85868631,1035.7,1034.1,0.16815697]
["bitfinex-derivatives","BNBF0:USTF0",1759374212070,0.85868631,1035.8,1034.1,0.16815697]
["bitfinex-derivatives","BNBF0:USTF0",1759374212272,0.85868631,1035.6,1034.1,0.81460947]
["bitfinex-derivatives","BNBF0:USTF0",1759374212471,0.85868631,1035.7,1034.2,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374214372,0.85868631,1035.8,1034.2,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374214571,0.85868631,1035.7,1034.2,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374214774,0.85868631,1035.8,1034.2,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374215170,0.85868631,1035.8,1034.1,0.81460947]
["bitfinex-derivatives","BNBF0:USTF0",1759374218474,0.85868631,1035.9,1034.1,0.81460947]
["bitfinex-derivatives","BNBF0:USTF0",1759374218674,0.85868631,1035.9,1034.1,0.16815697]
["bitfinex-derivatives","BNBF0:USTF0",1759374222577,0.85868631,1036.0,1034.1,0.16815697]
["bitfinex-derivatives","BNBF0:USTF0",1759374223273,0.85868631,1035.9,1034.1,0.16815697]
["bitfinex-derivatives","BNBF0:USTF0",1759374223478,0.85868631,1036.0,1034.1,0.16815697]
["bitfinex-derivatives","BNBF0:USTF0",1759374223977,0.85868631,1035.9,1034.1,0.16815697]
["bitfinex-derivatives","BNBF0:USTF0",1759374224175,0.85868631,1036.0,1034.1,0.16815697]
["bitfinex-derivatives","BNBF0:USTF0",1759374225379,0.85868631,1035.9,1034.1,0.81460947]
["bitfinex-derivatives","BNBF0:USTF0",1759374225579,0.85868631,1035.8,1034.1,0.81460947]
["bitfinex-derivatives","BNBF0:USTF0",1759374228183,0.85868631,1035.9,1034.1,0.81460947]
["bitfinex-derivatives","BNBF0:USTF0",1759374233280,0.85868631,1035.8,1034.2,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374233485,1.0267085,1036.2,1034.3,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374237088,1.0267085,1036.2,1034.4,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374237285,1.0267085,1036.2,1034.3,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374238190,0.85868631,1036.1,1034.3,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374239787,0.85868631,1035.8,1034.3,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374240188,0.85868631,1035.9,1034.3,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374240389,0.85868631,1035.7,1034.2,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374243294,0.85868631,1035.7,1034.3,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374244294,0.85868631,1036.0,1034.0,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374244493,0.16802219,1036.2,1033.6,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374244494,0.85868631,1035.6,1033.6,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374244694,0.85868631,1035.6,1033.8,0.16816184]
["bitfinex-derivatives","BNBF0:USTF0",1759374248399,0.85868631,1035.5,1033.8,0.16816184]
["bitfinex-derivatives","BNBF0:USTF0",1759374252296,0.85868631,1035.5,1033.8,0.81461434]
["bitfinex-derivatives","BNBF0:USTF0",1759374252498,1.2880294,1035.7,1033.8,0.81461434]
["bitfinex-derivatives","BNBF0:USTF0",1759374252697,0.85868631,1035.6,1033.8,0.16816184]
["bitfinex-derivatives","BNBF0:USTF0",1759374253503,0.85868631,1035.5,1033.8,0.16816184]
["bitfinex-derivatives","BNBF0:USTF0",1759374257104,0.85868631,1035.4,1033.8,0.16816184]
["bitfinex-derivatives","BNBF0:USTF0",1759374257306,0.85868631,1035.3,1033.8,0.16816184]
["bitfinex-derivatives","BNBF0:USTF0",1759374262208,0.85868631,1035.3,1033.8,0.81461434]
["bitfinex-derivatives","BNBF0:USTF0",1759374262408,0.85868631,1035.3,1033.8,0.16816184]
["bitfinex-derivatives","BNBF0:USTF0",1759374263108,0.85868631,1035.3,1033.8,0.81461434]
["bitfinex-derivatives","BNBF0:USTF0",1759374263308,0.85868631,1035.3,1033.8,0.16816184]
["bitfinex-derivatives","BNBF0:USTF0",1759374264010,0.85868631,1035.4,1033.8,0.16816184]
["bitfinex-derivatives","BNBF0:USTF0",1759374264407,0.85868631,1035.5,1033.8,0.16816184]
["bitfinex-derivatives","BNBF0:USTF0",1759374264608,0.85868631,1035.6,1033.8,0.81461434]
["bitfinex-derivatives","BNBF0:USTF0",1759374265009,0.85868631,1035.5,1033.9,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374265208,0.85868631,1035.6,1034.0,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374268710,0.85868631,1035.7,1034.0,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374272018,0.85868631,1035.6,1034.1,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374272219,0.85868631,1035.7,1034.2,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374272418,0.85868631,1035.8,1034.2,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374272615,0.85868631,1035.9,1034.3,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374274120,0.85868631,1035.9,1034.4,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374274316,0.85868631,1036.1,1034.4,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374276019,0.85868631,1036.1,1034.5,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374278224,1.0267085,1036.2,1034.5,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374278820,1.0267085,1036.2,1034.4,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374280920,0.16802219,1036.2,1034.4,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374287124,0.16802219,1036.2,1034.3,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374294332,0.16802219,1036.2,1034.4,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374299535,0.16802219,1036.2,1034.5,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374303241,0.16802219,1036.2,1034.6,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374305741,0.16802219,1036.2,1034.7,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374307545,0.85868631,1037.0,1034.7,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374307942,0.16797353,1036.3,1034.7,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374308146,0.85868631,1037.0,1034.7,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374308445,0.16797353,1036.3,1034.8,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374308644,0.85868631,1037.0,1034.8,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374309143,0.16796948,1036.3,1034.8,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374309347,0.85868631,1036.9,1034.8,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374309547,0.16797353,1036.3,1034.8,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374310050,0.16797353,1036.3,1034.7,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374319254,0.16797353,1036.3,1034.8,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374319952,0.85868631,1037.1,1034.8,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374320153,0.16795164,1036.5,1034.9,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374320354,0.16795164,1036.5,1035.1,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374320755,0.16795164,1036.5,1035.0,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374321259,0.16795164,1036.5,1035.1,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374322758,0.16795164,1036.5,1035.0,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374322957,0.16795164,1036.5,1034.8,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374324057,0.16795164,1036.5,1034.6,0.85643735]
["bitfinex-derivatives","BNBF0:USTF0",1759374324058,0.16795164,1036.5,1034.6,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374324557,0.85868631,1036.4,1034.3,0.6464525]
["bitfinex-derivatives","BNBF0:USTF0",1759374324761,0.85868631,1036.4,1034.3,0.64464173]
["bitfinex-derivatives","BNBF0:USTF0",1759374326461,1.02663795,1036.5,1034.4,0.64464173]
["bitfinex-derivatives","BNBF0:USTF0",1759374327660,1.02663795,1036.5,1034.5,0.64464173]
["bitfinex-derivatives","BNBF0:USTF0",1759374328262,0.85868631,1036.4,1034.5,0.64464173]
["bitfinex-derivatives","BNBF0:USTF0",1759374330265,0.85868631,1036.4,1034.6,0.64464173]
["bitfinex-derivatives","BNBF0:USTF0",1759374330763,1.02663795,1036.5,1034.8,0.64464173]
["bitfinex-derivatives","BNBF0:USTF0",1759374331162,0.85868631,1036.4,1034.8,0.64464173]
["bitfinex-derivatives","BNBF0:USTF0",1759374333667,0.85868631,1036.4,1034.9,0.64464173]
["bitfinex-derivatives","BNBF0:USTF0",1759374333870,1.02663795,1036.5,1035.0,0.64464173]
["bitfinex-derivatives","BNBF0:USTF0",1759374334067,0.16795164,1036.5,1035.1,0.64464173]
["bitfinex-derivatives","BNBF0:USTF0",1759374338878,0.16795164,1036.5,1035.2,0.64464173]
["bitfinex-derivatives","BNBF0:USTF0",1759374339371,0.16795164,1036.5,1035.1,0.64464173]
["bitfinex-derivatives","BNBF0:USTF0",1759374339574,0.16795164,1036.5,1035.2,0.64464173]
["bitfinex-derivatives","BNBF0:USTF0",1759374343779,0.16795164,1036.5,1035.3,0.64464173]
["bitfinex-derivatives","BNBF0:USTF0",1759374345282,0.85868631,1036.9,1035.3,0.64464173]
["bitfinex-derivatives","BNBF0:USTF0",1759374345476,0.85868631,1037.0,1035.3,0.64464173]
["bitfinex-derivatives","BNBF0:USTF0",1759374345680,0.16792976,1036.6,1035.3,0.64464173]
["bitfinex-derivatives","BNBF0:USTF0",1759374347184,0.16792976,1036.6,1035.2,0.64464173]
["bitfinex-derivatives","BNBF0:USTF0",1759374347586,0.16792976,1036.6,1035.1,0.64464173]
["bitfinex-derivatives","BNBF0:USTF0",1759374350281,1.02661607,1036.6,1034.9,0.64464173]
["bitfinex-derivatives","BNBF0:USTF0",1759374350488,1.02661607,1036.6,1034.2,5.70827805]
["bitfinex-derivatives","BNBF0:USTF0",1759374350489,1.02661607,1036.6,1034.8,0.64464173]
["bitfinex-derivatives","BNBF0:USTF0",1759374353090,0.85868631,1036.4,1034.8,0.64464173]
["bitfinex-derivatives","BNBF0:USTF0",1759374353288,0.85868631,1036.3,1034.8,0.64464173]
["bitfinex-derivatives","BNBF0:USTF0",1759374353487,0.85868631,1036.3,1034.7,0.64464173]
["bitfinex-derivatives","BNBF0:USTF0",1759374354188,0.85868631,1036.2,1034.7,0.64464173]
["bitfinex-derivatives","BNBF0:USTF0",1759374354689,0.85868631,1036.2,1034.7,0.64649819]
["bitfinex-derivatives","BNBF0:USTF0",1759374356491,0.85868631,1036.1,1034.6,0.64649819]
["bitfinex-derivatives","BNBF0:USTF0",1759374362195,0.85868631,1036.1,1034.5,0.64649819]
["bitfinex-derivatives","BNBF0:USTF0",1759374362395,0.85868631,1036.1,1034.6,0.64649819]
["bitfinex-derivatives","BNBF0:USTF0",1759374362593,0.85868631,1036.1,1034.5,0.64649819]
["bitfinex-derivatives","BNBF0:USTF0",1759374363706,0.85868631,1036.2,1034.6,0.64649819]
["bitfinex-derivatives","BNBF0:USTF0",1759374364406,0.85868631,1036.2,1034.5,0.64649819]
["bitfinex-derivatives","BNBF0:USTF0",1759374364907,0.85868631,1036.2,1034.6,0.64649819]
["bitfinex-derivatives","BNBF0:USTF0",1759374365206,0.85868631,1036.2,1034.5,0.64649819]
["bitfinex-derivatives","BNBF0:USTF0",1759374365400,0.85868631,1036.2,1034.6,0.64649819]
["bitfinex-derivatives","BNBF0:USTF0",1759374365803,0.85868631,1036.2,1034.5,0.64649819]
["bitfinex-derivatives","BNBF0:USTF0",1759374366102,0.85868631,1036.2,1034.4,0.85643735]
["bitfinex-derivatives","BNBF0:USTF0",1759374366103,0.85868631,1036.2,1034.6,0.64649819]
["bitfinex-derivatives","BNBF0:USTF0",1759374367606,0.85868631,1036.2,1034.5,0.64649819]
["bitfinex-derivatives","BNBF0:USTF0",1759374368000,0.85868631,1036.2,1034.6,0.64649819]
["bitfinex-derivatives","BNBF0:USTF0",1759374369003,1.02661607,1036.6,1034.5,0.64649819]
["bitfinex-derivatives","BNBF0:USTF0",1759374369207,0.16792976,1036.6,1034.6,0.64649819]
["bitfinex-derivatives","BNBF0:USTF0",1759374370303,1.02661607,1036.6,1034.6,0.64649819]
["bitfinex-derivatives","BNBF0:USTF0",1759374371105,1.02661607,1036.6,1034.7,0.64649819]
["bitfinex-derivatives","BNBF0:USTF0",1759374372111,1.02661607,1036.6,1034.8,0.64649819]
["bitfinex-derivatives","BNBF0:USTF0",1759374372710,0.85868631,1036.5,1034.8,0.64649819]
["bitfinex-derivatives","BNBF0:USTF0",1759374378313,1.02661607,1036.6,1034.8,0.64649819]
["bitfinex-derivatives","BNBF0:USTF0",1759374379114,1.02661607,1036.6,1034.9,0.64649819]
["bitfinex-derivatives","BNBF0:USTF0",1759374379910,1.02661607,1036.6,1034.7,0.85643735]
["bitfinex-derivatives","BNBF0:USTF0",1759374379911,0.16792976,1036.6,1035.0,0.64649819]
["bitfinex-derivatives","BNBF0:USTF0",1759374380314,1.02661607,1036.6,1035.0,0.64649819]
["bitfinex-derivatives","BNBF0:USTF0",1759374381513,0.85868631,1036.5,1035.0,0.64649819]
["bitfinex-derivatives","BNBF0:USTF0",1759374382010,0.85868631,1036.4,1034.9,0.64649819]
["bitfinex-derivatives","BNBF0:USTF0",1759374383316,0.16792976,1036.6,1034.5,0.64649819]
["bitfinex-derivatives","BNBF0:USTF0",1759374384115,1.02661607,1036.6,1034.4,0.64649819]
["bitfinex-derivatives","BNBF0:USTF0",1759374385318,0.85868631,1036.5,1034.5,0.64649819]
["bitfinex-derivatives","BNBF0:USTF0",1759374385517,1.02661607,1036.6,1034.5,0.64649819]
["bitfinex-derivatives","BNBF0:USTF0",1759374385817,1.02661607,1036.6,1034.6,0.64649819]
["bitfinex-derivatives","BNBF0:USTF0",1759374387215,0.85868631,1036.5,1034.6,0.64649819]
["bitfinex-derivatives","BNBF0:USTF0",1759374387517,0.85868631,1036.3,1034.7,0.64649819]
["bitfinex-derivatives","BNBF0:USTF0",1759374389423,0.85868631,1036.2,1034.7,0.64649819]
["bitfinex-derivatives","BNBF0:USTF0",1759374389616,0.85868631,1036.2,1034.6,0.64649819]
["bitfinex-derivatives","BNBF0:USTF0",1759374390121,0.85868631,1036.1,1034.4,0.85643735]
["bitfinex-derivatives","BNBF0:USTF0",1759374390318,0.85868631,1036.1,1034.6,0.64525838]
["bitfinex-derivatives","BNBF0:USTF0",1759374390817,0.85868631,1036.2,1034.6,0.64525838]
["bitfinex-derivatives","BNBF0:USTF0",1759374391018,0.85868631,1036.1,1034.6,0.64525838]
["bitfinex-derivatives","BNBF0:USTF0",1759374391221,0.85868631,1036.2,1034.6,0.64525838]
["bitfinex-derivatives","BNBF0:USTF0",1759374391517,0.85868631,1036.1,1034.6,0.64525838]
["bitfinex-derivatives","BNBF0:USTF0",1759374392022,0.85868631,1036.2,1034.6,0.64525838]
["bitfinex-derivatives","BNBF0:USTF0",1759374392721,0.85868631,1036.2,1034.5,0.64525838]
["bitfinex-derivatives","BNBF0:USTF0",1759374393722,0.85868631,1036.1,1034.3,0.64525838]
["bitfinex-derivatives","BNBF0:USTF0",1759374395223,0.85868631,1036.2,1034.3,0.64525838]
["bitfinex-derivatives","BNBF0:USTF0",1759374395424,0.85868631,1036.1,1034.3,0.64525838]
["bitfinex-derivatives","BNBF0:USTF0",1759374395725,0.85868631,1036.0,1034.3,0.64525838]
["bitfinex-derivatives","BNBF0:USTF0",1759374396020,0.85868631,1036.0,1034.4,0.64525838]
["bitfinex-derivatives","BNBF0:USTF0",1759374396225,0.85868631,1035.9,1034.3,0.64525838]
["bitfinex-derivatives","BNBF0:USTF0",1759374396721,0.85868631,1036.0,1034.3,0.64525838]
["bitfinex-derivatives","BNBF0:USTF0",1759374398025,0.85868631,1035.9,1034.2,6.35353643]
["bitfinex-derivatives","BNBF0:USTF0",1759374399725,0.85868631,1036.0,1034.2,6.35353643]
["bitfinex-derivatives","BNBF0:USTF0",1759374399922,0.85868631,1035.9,1034.2,6.35353643]
["bitfinex-derivatives","BNBF0:USTF0",1759374400925,0.85868631,1036.0,1034.2,6.35353643]
["bitfinex-derivatives","BNBF0:USTF0",1759374401424,0.85868631,1036.1,1034.3,0.64525838]
["bitfinex-derivatives","BNBF0:USTF0",1759374403222,0.85868631,1036.0,1034.4,0.64525838]
["bitfinex-derivatives","BNBF0:USTF0",1759374403823,0.85868631,1036.0,1034.3,0.64525838]
["bitfinex-derivatives","BNBF0:USTF0",1759374404122,0.85868631,1035.9,1034.2,6.35353643]
["bitfinex-derivatives","BNBF0:USTF0",1759374405321,0.85868631,1035.9,1034.3,0.64525838]
["bitfinex-derivatives","BNBF0:USTF0",1759374405523,0.85868631,1035.9,1034.2,6.35353643]
["bitfinex-derivatives","BNBF0:USTF0",1759374406322,0.85868631,1035.9,1034.3,0.64525838]
["bitfinex-derivatives","BNBF0:USTF0",1759374406626,0.85868631,1035.7,1034.2,6.35353643]
["bitfinex-derivatives","BNBF0:USTF0",1759374410229,0.85868631,1035.9,1034.2,5.70827805]
["bitfinex-derivatives","BNBF0:USTF0",1759374410527,0.85868631,1035.9,1034.1,0.64525838]
["bitfinex-derivatives","BNBF0:USTF0",1759374411729,0.85868631,1036.0,1034.1,0.64525838]
["bitfinex-derivatives","BNBF0:USTF0",1759374411925,0.85868631,1035.8,1033.9,0.64525838]
["bitfinex-derivatives","BNBF0:USTF0",1759374412126,0.85868631,1035.7,1033.9,0.64525838]
["bitfinex-derivatives","BNBF0:USTF0",1759374413330,0.85868631,1035.6,1033.8,0.81342022]
["bitfinex-derivatives","BNBF0:USTF0",1759374413526,0.85868631,1035.4,1033.8,0.81342022]
["bitfinex-derivatives","BNBF0:USTF0",1759374413932,0.85868631,1035.3,1033.8,0.16816184]
["bitfinex-derivatives","BNBF0:USTF0",1759374414134,0.85868631,1035.4,1033.8,0.16816184]
["bitfinex-derivatives","BNBF0:USTF0",1759374417034,0.85868631,1035.5,1033.8,0.16816184]
["bitfinex-derivatives","BNBF0:USTF0",1759374421234,0.85868631,1035.4,1033.8,0.16816184]
["bitfinex-derivatives","BNBF0:USTF0",1759374422736,1.2880294,1035.6,1033.8,0.16816184]
["bitfinex-derivatives","BNBF0:USTF0",1759374422737,0.85868631,1035.5,1033.8,0.16816184]
["bitfinex-derivatives","BNBF0:USTF0",1759374423536,0.85868631,1035.6,1033.8,0.16816184]
["bitfinex-derivatives","BNBF0:USTF0",1759374424841,0.85868631,1035.7,1033.8,0.16816184]
["bitfinex-derivatives","BNBF0:USTF0",1759374430840,0.85868631,1035.8,1033.8,0.16816184]
["bitfinex-derivatives","BNBF0:USTF0",1759374432441,0.85868631,1035.7,1033.8,0.16816184]
["bitfinex-derivatives","BNBF0:USTF0",1759374437148,0.85868631,1035.8,1033.8,0.16816184]
["bitfinex-derivatives","BNBF0:USTF0",1759374439149,0.85868631,1035.7,1033.8,0.16816184]
["bitfinex-derivatives","BNBF0:USTF0",1759374439650,0.85868631,1035.8,1033.8,0.16816184]
["bitfinex-derivatives","BNBF0:USTF0",1759374439850,0.16792976,1036.6,1033.8,0.16816184]
["bitfinex-derivatives","BNBF0:USTF0",1759374439851,0.85868631,1035.9,1033.8,0.16816184]
["bitfinex-derivatives","BNBF0:USTF0",1759374440345,0.85868631,1035.8,1033.8,0.16816184]
["bitfinex-derivatives","BNBF0:USTF0",1759374443147,0.85868631,1035.7,1033.8,0.16816184]
["bitfinex-derivatives","BNBF0:USTF0",1759374444654,0.85868631,1035.7,1033.7,0.64525838]
["bitfinex-derivatives","BNBF0:USTF0",1759374444949,0.85868631,1035.7,1033.9,0.16816103]
["bitfinex-derivatives","BNBF0:USTF0",1759374447453,0.85868631,1035.8,1033.9,0.16816103]
["bitfinex-derivatives","BNBF0:USTF0",1759374449154,0.85868631,1035.7,1033.9,0.16816103]
["bitfinex-derivatives","BNBF0:USTF0",1759374449957,0.85868631,1035.8,1033.9,0.16816103]
["bitfinex-derivatives","BNBF0:USTF0",1759374450256,0.85868631,1035.7,1033.9,0.16816103]
["bitfinex-derivatives","BNBF0:USTF0",1759374454962,0.85868631,1035.6,1033.9,0.16816103]
["bitfinex-derivatives","BNBF0:USTF0",1759374457463,0.85868631,1035.5,1033.9,0.16816103]
["bitfinex-derivatives","BNBF0:USTF0",1759374457867,0.85868631,1035.8,1034.1,0.64525838]
["bitfinex-derivatives","BNBF0:USTF0",1759374458167,0.85868631,1035.7,1034.1,0.64525838]
["bitfinex-derivatives","BNBF0:USTF0",1759374458368,0.85868631,1035.6,1034.1,0.64525838]
["bitfinex-derivatives","BNBF0:USTF0",1759374458568,0.85868631,1035.7,1034.2,0.64525838]
["bitfinex-derivatives","BNBF0:USTF0",1759374459769,0.85868631,1035.6,1034.3,0.64525838]
["bitfinex-derivatives","BNBF0:USTF0",1759374461770,0.85868631,1035.7,1034.3,0.64525838]
["bitfinex-derivatives","BNBF0:USTF0",1759374462069,0.85868631,1035.8,1034.3,0.64525838]
["bitfinex-derivatives","BNBF0:USTF0",1759374463175,0.85868631,1035.7,1034.3,0.64525838]
["bitfinex-derivatives","BNBF0:USTF0",1759374463775,0.85868631,1035.8,1034.3,0.64525838]
["bitfinex-derivatives","BNBF0:USTF0",1759374464177,0.85868631,1035.7,1034.3,0.64525838]
["bitfinex-derivatives","BNBF0:USTF0",1759374464874,0.85868631,1035.8,1034.3,0.64525838]
["bitfinex-derivatives","BNBF0:USTF0",1759374468377,1.2880294,1036.1,1033.9,0.16816103]
["bitfinex-derivatives","BNBF0:USTF0",1759374468573,0.16792976,1036.6,1033.9,0.16816103]
["bitfinex-derivatives","BNBF0:USTF0",1759374469676,0.86542512,1035.8,1034.3,0.64752765]
["bitfinex-derivatives","BNBF0:USTF0",1759374470178,0.86542512,1035.8,1034.2,0.64752765]
["bitfinex-derivatives","BNBF0:USTF0",1759374470479,0.86542512,1035.8,1034.0,0.8633702]
["bitfinex-derivatives","BNBF0:USTF0",1759374470480,0.86542512,1035.8,1034.3,0.64752765]
["bitfinex-derivatives","BNBF0:USTF0",1759374476180,0.86542512,1035.7,1034.3,0.64752765]
["bitfinex-derivatives","BNBF0:USTF0",1759374483486,0.86542512,1035.7,1034.2,6.25832683]
["bitfinex-derivatives","BNBF0:USTF0",1759374483688,0.86542512,1035.7,1034.3,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374487894,0.86542512,1035.8,1034.3,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374490192,0.86542512,1035.7,1034.3,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374490392,0.86542512,1035.8,1034.3,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374492196,0.86542512,1035.7,1034.3,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374495000,0.86542512,1035.8,1034.3,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374496800,0.86542512,1035.7,1034.3,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374498901,0.86542512,1035.8,1034.3,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374501401,1.2981376,1036.0,1034.3,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374501402,0.86542512,1035.7,1034.3,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374506007,0.86542512,1035.7,1034.4,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374506204,0.86542512,1035.9,1034.5,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374507410,0.86542512,1035.7,1034.5,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374507609,0.86542512,1035.9,1034.6,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374507905,0.86542512,1036.0,1034.7,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374508509,0.86542512,1035.9,1034.7,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374509009,0.86542512,1036.0,1034.8,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374510205,0.86542512,1036.0,1034.7,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374510409,0.86542512,1036.1,1034.7,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374510706,0.86542512,1036.0,1034.6,7.49706468]
["bitfinex-derivatives","BNBF0:USTF0",1759374511111,0.86542512,1035.9,1034.7,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374512311,0.86542512,1035.9,1034.6,7.49706468]
["bitfinex-derivatives","BNBF0:USTF0",1759374513009,0.86542512,1035.9,1034.6,6.84967214]
["bitfinex-derivatives","BNBF0:USTF0",1759374513311,0.86542512,1035.8,1034.6,7.49706468]
["bitfinex-derivatives","BNBF0:USTF0",1759374513609,0.86542512,1035.9,1034.6,7.49706468]
["bitfinex-derivatives","BNBF0:USTF0",1759374514209,0.86542512,1035.8,1034.6,7.49706468]
["bitfinex-derivatives","BNBF0:USTF0",1759374515510,0.86542512,1035.9,1034.6,7.49706468]
["bitfinex-derivatives","BNBF0:USTF0",1759374516212,0.86542512,1035.8,1034.6,7.49706468]
["bitfinex-derivatives","BNBF0:USTF0",1759374516611,0.86542512,1035.9,1034.6,7.49706468]
["bitfinex-derivatives","BNBF0:USTF0",1759374517312,0.86542512,1035.8,1034.6,7.49706468]
["bitfinex-derivatives","BNBF0:USTF0",1759374518316,0.86542512,1036.0,1034.6,6.84967214]
["bitfinex-derivatives","BNBF0:USTF0",1759374519014,0.86542512,1036.0,1034.6,7.49706468]
["bitfinex-derivatives","BNBF0:USTF0",1759374519913,0.86542512,1036.1,1034.7,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374520315,0.86542512,1036.0,1034.8,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374521515,0.86542512,1036.1,1034.8,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374523222,0.86542512,1036.1,1034.7,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374524118,0.86542512,1036.3,1034.7,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374525322,0.86542512,1036.3,1034.6,7.49706468]
["bitfinex-derivatives","BNBF0:USTF0",1759374525722,0.86542512,1036.3,1034.7,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374526326,0.86542512,1036.3,1034.6,7.49706468]
["bitfinex-derivatives","BNBF0:USTF0",1759374526723,0.86542512,1036.3,1034.7,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374527227,0.86542512,1036.3,1034.6,7.49706468]
["bitfinex-derivatives","BNBF0:USTF0",1759374528830,0.86542512,1036.4,1034.7,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374529027,0.86542512,1036.4,1034.6,6.84967214]
["bitfinex-derivatives","BNBF0:USTF0",1759374529028,0.86542512,1036.2,1034.8,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374532935,0.86542512,1036.4,1034.7,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374536033,0.86542512,1036.5,1034.7,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374538339,0.86542512,1036.4,1034.7,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374539239,0.86542512,1036.5,1034.7,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374539440,0.86542512,1036.5,1034.6,7.49706468]
["bitfinex-derivatives","BNBF0:USTF0",1759374539635,0.86542512,1036.3,1034.6,7.49706468]
["bitfinex-derivatives","BNBF0:USTF0",1759374540538,0.86542512,1036.2,1034.6,7.49706468]
["bitfinex-derivatives","BNBF0:USTF0",1759374540841,0.86542512,1036.1,1034.6,7.49706468]
["bitfinex-derivatives","BNBF0:USTF0",1759374541738,0.86542512,1036.2,1034.6,7.49706468]
["bitfinex-derivatives","BNBF0:USTF0",1759374541938,0.86542512,1036.1,1034.6,7.49706468]
["bitfinex-derivatives","BNBF0:USTF0",1759374542339,0.86542512,1036.0,1034.6,6.84967214]
["bitfinex-derivatives","BNBF0:USTF0",1759374545338,0.86542512,1036.1,1034.6,6.84967214]
["bitfinex-derivatives","BNBF0:USTF0",1759374545540,0.86542512,1036.1,1034.6,7.49706468]
["bitfinex-derivatives","BNBF0:USTF0",1759374545943,0.16805911,1035.8,1034.6,7.49706468]
["bitfinex-derivatives","BNBF0:USTF0",1759374546644,0.16805911,1035.8,1034.6,6.84967214]
["bitfinex-derivatives","BNBF0:USTF0",1759374546844,0.16805911,1035.8,1034.7,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374547043,0.86542512,1036.2,1034.7,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374547343,0.1680441,1036.0,1034.7,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374554250,0.1680441,1036.0,1034.8,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374554849,0.1680441,1036.0,1034.9,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374558756,0.1680441,1036.0,1034.7,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374560358,0.1680441,1036.0,1034.8,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374566666,1.03346922,1036.0,1034.7,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374567265,1.03346922,1036.0,1034.8,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374571866,0.1680441,1036.0,1034.7,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374582871,0.1680441,1036.0,1034.8,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374583171,1.03346922,1036.0,1034.8,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374585778,0.1680441,1036.0,1034.8,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374586578,0.1680441,1036.0,1034.7,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374587580,1.03346922,1036.0,1034.7,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374587775,0.86542512,1035.8,1034.7,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374588681,0.86542512,1035.7,1034.7,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374588980,0.86542512,1035.7,1034.6,7.49706468]
["bitfinex-derivatives","BNBF0:USTF0",1759374592477,1.03346922,1036.0,1034.6,6.84967214]
["bitfinex-derivatives","BNBF0:USTF0",1759374595784,0.1680441,1036.0,1034.6,6.84967214]
["bitfinex-derivatives","BNBF0:USTF0",1759374596284,0.1680441,1036.0,1034.9,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374596485,0.86542512,1036.5,1034.9,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374596680,0.86542512,1036.6,1035.0,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374596887,0.16800434,1036.1,1035.0,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374597187,0.86542512,1036.6,1035.0,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374597487,0.16799461,1036.1,1035.0,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374597686,0.86542512,1036.6,1035.0,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374597887,0.16799461,1036.3,1035.0,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374606394,0.16799461,1036.3,1034.9,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374609303,0.16799461,1036.3,1034.8,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374609499,1.03341973,1036.3,1034.8,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374610300,0.86542512,1036.2,1034.8,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374613402,1.03341973,1036.3,1034.9,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374619806,0.86542512,1036.2,1034.9,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374620209,1.03341973,1036.3,1034.9,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374620710,0.86542512,1036.2,1034.9,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374620908,1.03341973,1036.3,1034.9,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374621112,0.86542512,1036.2,1034.9,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374621411,0.16799461,1036.3,1034.8,0.64739254]
["bitfinex-derivatives","BNBF0:USTF0",1759374621612,0.16799461,1036.3,1034.6,7.71304234]
["bitfinex-derivatives","BNBF0:USTF0",1759374621813,0.16799461,1036.3,1035.0,0.64764393]
["bitfinex-derivatives","BNBF0:USTF0",1759374622013,0.16799461,1036.3,1035.1,0.64764393]
["bitfinex-derivatives","BNBF0:USTF0",1759374624312,0.16799461,1036.3,1035.2,0.64764393]
["bitfinex-derivatives","BNBF0:USTF0",1759374624811,0.16799461,1036.3,1035.1,0.64764393]
["bitfinex-derivatives","BNBF0:USTF0",1759374627912,0.16799461,1036.3,1035.2,0.64764393]
["bitfinex-derivatives","BNBF0:USTF0",1759374630517,0.16799461,1036.3,1035.3,0.64764393]
["bitfinex-derivatives","BNBF0:USTF0",1759374631417,0.16799461,1036.3,1035.2,0.64764393]
["bitfinex-derivatives","BNBF0:USTF0",1759374632213,0.16799461,1036.3,1034.9,1.2950553]
["bitfinex-derivatives","BNBF0:USTF0",1759374632417,0.16799461,1036.3,1034.1,2.1584255]
["bitfinex-derivatives","BNBF0:USTF0",1759374632714,0.16799461,1036.3,1034.0,41.24356492]
["bitfinex-derivatives","BNBF0:USTF0",1759374633017,0.16799461,1036.3,1034.0,48.30815963]
["bitfinex-derivatives","BNBF0:USTF0",1759374633317,0.16799461,1036.3,1035.2,0.64545966]
["bitfinex-derivatives","BNBF0:USTF0",1759374636317,0.16799461,1036.3,1035.1,0.64545966]
["bitfinex-derivatives","BNBF0:USTF0",1759374636519,0.16799461,1036.3,1035.0,0.64545966]
["bitfinex-derivatives","BNBF0:USTF0",1759374640216,0.16799461,1036.3,1035.1,0.64545966]
["bitfinex-derivatives","BNBF0:USTF0",1759374640513,0.86258021,1036.8,1035.2,0.64545966]
["bitfinex-derivatives","BNBF0:USTF0",1759374640720,0.16796623,1036.4,1035.2,0.64545966]
["bitfinex-derivatives","BNBF0:USTF0",1759374655228,0.16796623,1036.4,1035.3,0.64545966]
["bitfinex-derivatives","BNBF0:USTF0",1759374664335,0.16796623,1036.4,1035.1,8.0070344]
["bitfinex-derivatives","BNBF0:USTF0",1759374664531,0.16796623,1036.4,1035.3,0.64801743]
["bitfinex-derivatives","BNBF0:USTF0",1759374665237,0.86258021,1036.9,1035.4,0.64801743]
["bitfinex-derivatives","BNBF0:USTF0",1759374665442,1.29387032,1037.2,1035.4,0.64801743]
["bitfinex-derivatives","BNBF0:USTF0",1759374665443,0.16794029,1036.6,1035.4,0.64801743]
["bitfinex-derivatives","BNBF0:USTF0",1759374667044,0.16794029,1036.6,1035.2,0.64801743]
["bitfinex-derivatives","BNBF0:USTF0",1759374672550,0.86258021,1037.0,1035.3,0.64801743]
["bitfinex-derivatives","BNBF0:USTF0",1759374672751,0.86258021,1037.1,1035.4,0.64801743]
["bitfinex-derivatives","BNBF0:USTF0",1759374673050,0.16792085,1036.7,1035.4,0.64801743]
["bitfinex-derivatives","BNBF0:USTF0",1759374673547,0.16792085,1036.7,1035.5,0.64801743]
["bitfinex-derivatives","BNBF0:USTF0",1759374676748,0.16792085,1036.7,1035.6,0.64801743]
["bitfinex-derivatives","BNBF0:USTF0",1759374678454,0.16792085,1036.7,1035.4,0.64801743]
["bitfinex-derivatives","BNBF0:USTF0",1759374683354,0.16792085,1036.7,1035.5,0.64801743]
["bitfinex-derivatives","BNBF0:USTF0",1759374684756,1.03050106,1036.7,1035.5,0.64801743]
["bitfinex-derivatives","BNBF0:USTF0",1759374696466,1.03050106,1036.7,1035.6,0.64801743]
["bitfinex-derivatives","BNBF0:USTF0",1759374702674,0.16792085,1036.7,1035.5,0.64801743]
["bitfinex-derivatives","BNBF0:USTF0",1759374708977,0.16792085,1036.7,1035.6,7.44112064]
["bitfinex-derivatives","BNBF0:USTF0",1759374713281,1.03050106,1036.7,1035.6,6.79310321]
["bitfinex-derivatives","BNBF0:USTF0",1759374713781,0.16792085,1036.7,1035.6,6.79310321]
["bitfinex-derivatives","BNBF0:USTF0",1759374717388,0.86258021,1036.5,1035.6,6.79310321]
["bitfinex-derivatives","BNBF0:USTF0",1759374717584,0.86258021,1036.4,1035.6,6.79310321]
["bitfinex-derivatives","BNBF0:USTF0",1759374718490,0.86258021,1036.5,1035.6,6.79310321]
["bitfinex-derivatives","BNBF0:USTF0",1759374720489,0.86258021,1036.6,1035.6,6.79310321]
["bitfinex-derivatives","BNBF0:USTF0",1759374720785,0.86258021,1036.5,1035.6,6.79310321]
["bitfinex-derivatives","BNBF0:USTF0",1759374720989,0.86258021,1036.6,1035.6,6.79310321]
["bitfinex-derivatives","BNBF0:USTF0",1759374724994,1.03050106,1036.7,1035.6,6.79310321]
["bitfinex-derivatives","BNBF0:USTF0",1759374726995,1.03050106,1036.7,1035.6,7.44112064]
["bitfinex-derivatives","BNBF0:USTF0",1759374730503,0.86258021,1036.6,1035.6,6.79310321]
["bitfinex-derivatives","BNBF0:USTF0",1759374730999,0.86258021,1036.5,1035.6,6.79310321]
["bitfinex-derivatives","BNBF0:USTF0",1759374733003,0.86258021,1036.6,1035.6,6.79310321]
["bitfinex-derivatives","BNBF0:USTF0",1759374733604,0.86258021,1036.5,1035.6,6.79310321]
["bitfinex-derivatives","BNBF0:USTF0",1759374737304,0.86258021,1036.6,1035.6,6.79310321]
["bitfinex-derivatives","BNBF0:USTF0",1759374737604,0.86258021,1036.4,1035.6,6.79310321]
["bitfinex-derivatives","BNBF0:USTF0",1759374740009,0.86258021,1036.3,1035.6,6.79310321]
["bitfinex-derivatives","BNBF0:USTF0",1759374742208,0.86258021,1036.4,1035.6,6.79310321]
["bitfinex-derivatives","BNBF0:USTF0",1759374742510,0.86258021,1036.5,1035.6,6.79310321]
["bitfinex-derivatives","BNBF0:USTF0",1759374747421,0.86258021,1036.4,1035.0,0.64801743]
["bitfinex-derivatives","BNBF0:USTF0",1759374748020,0.86258021,1036.4,1035.1,0.64801743]
["bitfinex-derivatives","BNBF0:USTF0",1759374748221,0.86258021,1036.4,1035.0,0.64801743]
["bitfinex-derivatives","BNBF0:USTF0",1759374748921,0.86258021,1036.3,1034.9,0.64801743]
["bitfinex-derivatives","BNBF0:USTF0",1759374749221,0.86258021,1036.3,1034.8,0.64801743]
["bitfinex-derivatives","BNBF0:USTF0",1759374749718,0.86258021,1036.4,1034.8,0.64801743]
["bitfinex-derivatives","BNBF0:USTF0",1759374751221,0.86258021,1036.4,1034.7,0.64801743]
["bitfinex-derivatives","BNBF0:USTF0",1759374752521,0.86258021,1036.4,1034.6,40.42045569]
["bitfinex-derivatives","BNBF0:USTF0",1759374752717,0.86258021,1036.4,1034.7,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374752922,0.86258021,1036.4,1034.8,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374753222,0.86258021,1036.3,1035.0,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374753918,0.86258021,1036.4,1035.0,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374754122,0.86258021,1036.5,1035.1,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374754723,0.86258021,1036.6,1035.2,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374755822,0.86258021,1036.6,1035.1,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374760428,0.86258021,1036.6,1035.2,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374760629,0.86258021,1036.6,1035.1,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374760829,0.86258021,1036.6,1035.2,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374766233,0.86258021,1036.5,1035.2,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374767135,0.86258021,1036.6,1035.2,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374773341,0.16792085,1036.7,1035.0,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374774138,0.16792085,1036.7,1034.9,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374774337,0.86258021,1036.4,1035.0,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374775442,0.86258021,1036.3,1035.0,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374776945,0.86258021,1036.2,1035.0,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374777239,0.86258021,1036.3,1034.8,1.50893234]
["bitfinex-derivatives","BNBF0:USTF0",1759374777442,0.86258021,1036.2,1034.7,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374778245,0.86258021,1036.3,1034.7,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374778542,0.86258021,1036.3,1034.6,41.06877515]
["bitfinex-derivatives","BNBF0:USTF0",1759374778841,0.86258021,1036.2,1034.6,41.06877515]
["bitfinex-derivatives","BNBF0:USTF0",1759374779242,0.86258021,1036.1,1034.6,41.06877515]
["bitfinex-derivatives","BNBF0:USTF0",1759374779446,0.86258021,1035.9,1034.6,41.06877515]
["bitfinex-derivatives","BNBF0:USTF0",1759374780647,0.86258021,1035.9,1034.7,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374781245,0.86258021,1036.0,1034.6,41.06877515]
["bitfinex-derivatives","BNBF0:USTF0",1759374781547,0.86258021,1036.3,1034.6,40.42045569]
["bitfinex-derivatives","BNBF0:USTF0",1759374782244,0.86258021,1036.4,1034.6,40.42045569]
["bitfinex-derivatives","BNBF0:USTF0",1759374786552,0.86258021,1036.2,1034.6,40.42045569]
["bitfinex-derivatives","BNBF0:USTF0",1759374789859,0.86258021,1036.3,1034.6,40.42045569]
["bitfinex-derivatives","BNBF0:USTF0",1759374792855,0.86258021,1036.2,1034.6,40.42045569]
["bitfinex-derivatives","BNBF0:USTF0",1759374797361,0.86258021,1036.1,1034.6,40.42045569]
["bitfinex-derivatives","BNBF0:USTF0",1759374801762,0.86258021,1036.3,1034.6,41.06877515]
["bitfinex-derivatives","BNBF0:USTF0",1759374806065,0.86258021,1036.2,1034.6,40.42045569]
["bitfinex-derivatives","BNBF0:USTF0",1759374806667,0.86258021,1036.0,1034.6,40.42045569]
["bitfinex-derivatives","BNBF0:USTF0",1759374807564,0.86258021,1036.1,1034.6,40.42045569]
["bitfinex-derivatives","BNBF0:USTF0",1759374811079,0.86258021,1036.2,1034.6,40.42045569]
["bitfinex-derivatives","BNBF0:USTF0",1759374811779,0.86258021,1036.1,1034.6,40.42045569]
["bitfinex-derivatives","BNBF0:USTF0",1759374811982,0.86258021,1036.2,1034.6,40.42045569]
["bitfinex-derivatives","BNBF0:USTF0",1759374812482,0.86258021,1036.1,1034.6,40.42045569]
["bitfinex-derivatives","BNBF0:USTF0",1759374812778,0.86258021,1036.2,1034.6,40.42045569]
["bitfinex-derivatives","BNBF0:USTF0",1759374813482,0.86258021,1036.1,1034.6,40.42045569]
["bitfinex-derivatives","BNBF0:USTF0",1759374814084,0.86258021,1036.2,1034.6,40.42045569]
["bitfinex-derivatives","BNBF0:USTF0",1759374814284,0.86258021,1036.1,1034.6,40.42045569]
["bitfinex-derivatives","BNBF0:USTF0",1759374815385,0.86258021,1036.0,1034.6,40.42045569]
["bitfinex-derivatives","BNBF0:USTF0",1759374817384,1.29387032,1036.2,1034.6,40.42045569]
["bitfinex-derivatives","BNBF0:USTF0",1759374817385,0.86258021,1036.2,1034.6,40.42045569]
["bitfinex-derivatives","BNBF0:USTF0",1759374818180,0.86258021,1036.1,1034.6,40.42045569]
["bitfinex-derivatives","BNBF0:USTF0",1759374820286,0.86258021,1036.1,1034.6,41.06877515]
["bitfinex-derivatives","BNBF0:USTF0",1759374821282,0.86258021,1036.0,1034.6,41.06877515]
["bitfinex-derivatives","BNBF0:USTF0",1759374821482,0.86258021,1036.1,1034.6,41.06877515]
["bitfinex-derivatives","BNBF0:USTF0",1759374822782,0.86258021,1036.2,1034.7,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374825284,0.86258021,1036.1,1034.7,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374825985,1.29387032,1036.3,1034.7,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374825986,0.86258021,1036.0,1034.7,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374826186,0.86258021,1036.0,1034.6,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374826990,0.86258021,1035.9,1034.6,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374827990,0.86258021,1036.0,1034.6,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374828190,0.86258021,1035.9,1034.6,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374830190,0.86258021,1036.0,1034.6,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374830392,0.86258021,1035.9,1034.6,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374831693,0.86258021,1035.8,1034.5,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374832897,0.86258021,1035.7,1034.5,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374833291,0.86258021,1035.7,1034.6,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374835295,0.86258021,1035.6,1034.6,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374836796,0.86258021,1035.7,1034.6,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374838400,0.86258021,1035.6,1034.6,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374839197,0.86258021,1035.5,1034.6,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374839701,0.86258021,1035.6,1034.5,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374840598,0.86258021,1035.5,1034.5,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374841700,0.86258021,1035.6,1034.4,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374842202,0.86258021,1035.6,1034.3,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374844103,1.29387032,1035.9,1034.2,0.81644637]
["bitfinex-derivatives","BNBF0:USTF0",1759374844104,0.86258021,1035.7,1034.2,0.81644637]
["bitfinex-derivatives","BNBF0:USTF0",1759374845207,0.86258021,1035.7,1034.2,0.16812691]
["bitfinex-derivatives","BNBF0:USTF0",1759374851313,0.86258021,1035.6,1034.2,0.16812691]
["bitfinex-derivatives","BNBF0:USTF0",1759374851514,0.86258021,1035.6,1034.2,0.81644637]
["bitfinex-derivatives","BNBF0:USTF0",1759374851808,0.86258021,1035.6,1034.2,8.24211919]
["bitfinex-derivatives","BNBF0:USTF0",1759374853408,0.86258021,1035.6,1034.2,7.59379973]
["bitfinex-derivatives","BNBF0:USTF0",1759374853909,0.86258021,1035.6,1034.2,8.24211919]
["bitfinex-derivatives","BNBF0:USTF0",1759374854713,0.86258021,1035.6,1034.2,7.59379973]
["bitfinex-derivatives","BNBF0:USTF0",1759374857311,2.32437139,1036.7,1034.2,7.59379973]
["bitfinex-derivatives","BNBF0:USTF0",1759374857312,0.86258021,1035.7,1034.2,7.59379973]
["bitfinex-derivatives","BNBF0:USTF0",1759374859414,0.86258021,1035.6,1034.2,7.59379973]
["bitfinex-derivatives","BNBF0:USTF0",1759374860114,0.86258021,1035.7,1034.2,7.59379973]
["bitfinex-derivatives","BNBF0:USTF0",1759374865815,0.86258021,1035.6,1034.2,8.24211919]
["bitfinex-derivatives","BNBF0:USTF0",1759374867421,0.86258021,1035.7,1034.2,8.24211919]
["bitfinex-derivatives","BNBF0:USTF0",1759374868416,0.86258021,1035.6,1034.2,8.24211919]
["bitfinex-derivatives","BNBF0:USTF0",1759374869316,0.86258021,1035.7,1034.2,8.24211919]
["bitfinex-derivatives","BNBF0:USTF0",1759374872116,0.86258021,1035.6,1034.2,8.24211919]
["bitfinex-derivatives","BNBF0:USTF0",1759374872517,0.86258021,1035.7,1034.2,8.24211919]
["bitfinex-derivatives","BNBF0:USTF0",1759374873221,0.16813178,1035.4,1034.2,8.24211919]
["bitfinex-derivatives","BNBF0:USTF0",1759374884234,0.16813178,1035.4,1034.3,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374884532,0.16813178,1035.4,1034.2,8.24211919]
["bitfinex-derivatives","BNBF0:USTF0",1759374885535,0.16813178,1035.4,1034.2,7.59379973]
["bitfinex-derivatives","BNBF0:USTF0",1759374889437,1.03071199,1035.4,1034.2,7.59379973]
["bitfinex-derivatives","BNBF0:USTF0",1759374889735,0.86258021,1035.3,1034.2,7.42567282]
["bitfinex-derivatives","BNBF0:USTF0",1759374907745,0.86258021,1035.2,1034.2,7.42567282]
["bitfinex-derivatives","BNBF0:USTF0",1759374908642,0.86258021,1035.3,1034.2,7.42567282]
["bitfinex-derivatives","BNBF0:USTF0",1759374913049,0.86258021,1035.2,1034.2,7.42567282]
["bitfinex-derivatives","BNBF0:USTF0",1759374913451,0.86258021,1035.1,1034.2,7.42567282]
["bitfinex-derivatives","BNBF0:USTF0",1759374913851,0.86258021,1035.0,1034.2,7.42567282]
["bitfinex-derivatives","BNBF0:USTF0",1759374914050,0.86258021,1034.9,1033.7,43.60850982]
["bitfinex-derivatives","BNBF0:USTF0",1759374916353,0.86258021,1035.0,1033.7,43.60850982]
["bitfinex-derivatives","BNBF0:USTF0",1759374917159,0.86258021,1035.0,1033.7,42.96019036]
["bitfinex-derivatives","BNBF0:USTF0",1759374917853,0.86258021,1034.9,1033.7,42.7919952]
["bitfinex-derivatives","BNBF0:USTF0",1759374918555,0.86258021,1035.0,1033.7,42.7919952]
["bitfinex-derivatives","BNBF0:USTF0",1759374919056,0.86258021,1034.9,1033.7,42.7919952]
["bitfinex-derivatives","BNBF0:USTF0",1759374921153,0.86258021,1035.0,1033.7,42.7919952]
["bitfinex-derivatives","BNBF0:USTF0",1759374921658,0.86258021,1035.0,1033.5,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374921955,0.86258021,1034.9,1033.1,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374922155,0.86258021,1034.8,1033.4,0.16825778]
["bitfinex-derivatives","BNBF0:USTF0",1759374922655,0.86258021,1034.7,1033.4,0.16825778]
["bitfinex-derivatives","BNBF0:USTF0",1759374923356,0.86258021,1034.8,1033.4,0.16825778]
["bitfinex-derivatives","BNBF0:USTF0",1759374925356,0.86258021,1034.9,1033.4,0.16825778]
["bitfinex-derivatives","BNBF0:USTF0",1759374926557,0.86258021,1035.0,1033.4,0.16825778]
["bitfinex-derivatives","BNBF0:USTF0",1759374928359,0.86258021,1035.1,1033.4,0.16825778]
["bitfinex-derivatives","BNBF0:USTF0",1759374930560,0.86258021,1035.2,1033.4,0.16825778]
["bitfinex-derivatives","BNBF0:USTF0",1759374936663,0.86258021,1035.3,1033.4,0.16825778]
["bitfinex-derivatives","BNBF0:USTF0",1759374937666,0.86258021,1035.2,1033.4,0.16825778]
["bitfinex-derivatives","BNBF0:USTF0",1759374938270,0.86258021,1035.3,1033.4,0.16825778]
["bitfinex-derivatives","BNBF0:USTF0",1759374941273,0.86258021,1035.2,1033.4,0.16825778]
["bitfinex-derivatives","BNBF0:USTF0",1759374946273,0.86258021,1035.1,1033.4,0.16825778]
["bitfinex-derivatives","BNBF0:USTF0",1759374948178,0.86258021,1035.0,1033.4,0.16825778]
["bitfinex-derivatives","BNBF0:USTF0",1759374949173,0.86258021,1034.9,1033.4,0.16825778]
["bitfinex-derivatives","BNBF0:USTF0",1759374949976,0.86258021,1035.0,1033.4,0.16825778]
["bitfinex-derivatives","BNBF0:USTF0",1759374950177,0.86258021,1034.9,1033.4,0.16825778]
["bitfinex-derivatives","BNBF0:USTF0",1759374955682,0.86258021,1035.0,1033.4,0.16825778]
["bitfinex-derivatives","BNBF0:USTF0",1759374956081,0.86258021,1035.1,1033.4,0.16825778]
["bitfinex-derivatives","BNBF0:USTF0",1759374956785,0.86258021,1034.9,1033.4,0.16825778]
["bitfinex-derivatives","BNBF0:USTF0",1759374957182,0.86258021,1035.0,1033.4,0.16825778]
["bitfinex-derivatives","BNBF0:USTF0",1759374957483,0.86258021,1035.2,1033.4,0.16825778]
["bitfinex-derivatives","BNBF0:USTF0",1759374958085,0.86258021,1035.1,1033.4,0.16825778]
["bitfinex-derivatives","BNBF0:USTF0",1759374958486,0.86258021,1034.8,1033.4,0.16825778]
["bitfinex-derivatives","BNBF0:USTF0",1759374960090,0.86258021,1034.9,1033.4,0.16825778]
["bitfinex-derivatives","BNBF0:USTF0",1759374963189,0.86258021,1034.8,1033.4,0.16825778]
["bitfinex-derivatives","BNBF0:USTF0",1759374963389,0.86258021,1034.9,1033.4,0.16825778]
["bitfinex-derivatives","BNBF0:USTF0",1759374966289,0.86258021,1034.8,1033.4,0.16825778]
["bitfinex-derivatives","BNBF0:USTF0",1759374966891,0.86258021,1034.9,1033.4,0.16825778]
["bitfinex-derivatives","BNBF0:USTF0",1759374967092,0.86258021,1035.2,1033.4,0.16825778]
["bitfinex-derivatives","BNBF0:USTF0",1759374967291,0.16813178,1035.4,1033.4,0.16825778]
["bitfinex-derivatives","BNBF0:USTF0",1759374967292,0.86258021,1035.1,1033.4,0.16825778]
["bitfinex-derivatives","BNBF0:USTF0",1759374971398,0.86258021,1035.0,1033.4,0.16825778]
["bitfinex-derivatives","BNBF0:USTF0",1759374971598,0.86258021,1035.1,1033.4,0.16825778]
["bitfinex-derivatives","BNBF0:USTF0",1759374972199,0.86258021,1034.8,1033.4,0.81657724]
["bitfinex-derivatives","BNBF0:USTF0",1759374972499,0.86258021,1034.7,1033.4,0.16825778]
["bitfinex-derivatives","BNBF0:USTF0",1759374972698,0.86258021,1034.6,1033.4,0.81657724]
["bitfinex-derivatives","BNBF0:USTF0",1759374974304,0.16813178,1035.4,1033.4,0.16825778]
["bitfinex-derivatives","BNBF0:USTF0",1759374974305,0.86258021,1034.9,1033.4,0.16825778]
["bitfinex-derivatives","BNBF0:USTF0",1759374981207,0.86258021,1034.8,1033.2,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374981610,0.86258021,1034.8,1033.3,0.16828382]
["bitfinex-derivatives","BNBF0:USTF0",1759374981815,0.86258021,1034.8,1033.3,7.45483751]
["bitfinex-derivatives","BNBF0:USTF0",1759374983515,0.86258021,1034.4,1033.4,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759374986213,0.86258021,1034.5,1033.3,8.10315697]
["bitfinex-derivatives","BNBF0:USTF0",1759374986413,0.86258021,1034.5,1033.3,7.45483751]
["bitfinex-derivatives","BNBF0:USTF0",1759374986914,0.86258021,1034.5,1033.3,7.28655369]
["bitfinex-derivatives","BNBF0:USTF0",1759374989020,0.86258021,1034.3,1033.3,7.28655369]
["bitfinex-derivatives","BNBF0:USTF0",1759374993717,0.86258021,1034.5,1033.3,7.28655369]
["bitfinex-derivatives","BNBF0:USTF0",1759375000323,0.86258021,1034.4,1033.3,7.28655369]
["bitfinex-derivatives","BNBF0:USTF0",1759375008337,0.86258021,1034.5,1033.3,7.28655369]
["bitfinex-derivatives","BNBF0:USTF0",1759375010237,0.86258021,1034.4,1033.3,7.28655369]
["bitfinex-derivatives","BNBF0:USTF0",1759375010838,0.86258021,1034.5,1033.3,7.28655369]
["bitfinex-derivatives","BNBF0:USTF0",1759375011033,0.86258021,1034.4,1033.3,7.28655369]
["bitfinex-derivatives","BNBF0:USTF0",1759375012437,0.86258021,1034.5,1033.3,7.28655369]
["bitfinex-derivatives","BNBF0:USTF0",1759375013135,0.86258021,1034.4,1033.3,7.28655369]
["bitfinex-derivatives","BNBF0:USTF0",1759375017041,0.86258021,1034.3,1033.3,7.28655369]
["bitfinex-derivatives","BNBF0:USTF0",1759375019241,0.86258021,1034.4,1033.3,7.28655369]
["bitfinex-derivatives","BNBF0:USTF0",1759375023445,0.86258021,1034.7,1033.3,7.28655369]
["bitfinex-derivatives","BNBF0:USTF0",1759375023645,0.86258021,1034.6,1033.3,7.28655369]
["bitfinex-derivatives","BNBF0:USTF0",1759375025951,0.86258021,1034.7,1033.3,7.28655369]
["bitfinex-derivatives","BNBF0:USTF0",1759375026647,0.86258021,1034.6,1033.3,7.28655369]
["bitfinex-derivatives","BNBF0:USTF0",1759375030250,0.86258021,1034.4,1033.3,7.28655369]
["bitfinex-derivatives","BNBF0:USTF0",1759375031656,0.86258021,1034.4,1033.0,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375032756,0.86258021,1034.3,1033.0,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375033759,0.86258021,1034.4,1033.0,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375034459,0.86258021,1034.3,1033.0,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375035461,0.86258021,1034.3,1032.9,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375036164,0.86258021,1034.1,1032.9,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375036365,0.86258021,1034.1,1032.8,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375036562,0.86258021,1034.2,1032.8,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375038461,0.86258021,1034.3,1032.7,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375040366,0.16836931,1034.0,1032.8,0.16836931]
["bitfinex-derivatives","BNBF0:USTF0",1759375040564,0.16836931,1034.0,1032.8,7.71297944]
["bitfinex-derivatives","BNBF0:USTF0",1759375043373,0.16836931,1034.0,1032.8,8.3612989]
["bitfinex-derivatives","BNBF0:USTF0",1759375043573,0.16836931,1034.0,1032.9,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375045471,0.16836931,1034.0,1033.0,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375050577,0.16836931,1034.0,1032.9,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375059683,0.16836931,1034.0,1032.8,7.71297944]
["bitfinex-derivatives","BNBF0:USTF0",1759375065491,0.16836931,1034.0,1032.8,8.3612989]
["bitfinex-derivatives","BNBF0:USTF0",1759375071895,0.16836931,1034.0,1032.8,7.71297944]
["bitfinex-derivatives","BNBF0:USTF0",1759375072699,0.16836931,1034.0,1032.8,8.3612989]
["bitfinex-derivatives","BNBF0:USTF0",1759375074201,0.16836931,1034.0,1032.8,7.71297944]
["bitfinex-derivatives","BNBF0:USTF0",1759375075298,0.16836931,1034.0,1032.8,8.3612989]
["bitfinex-derivatives","BNBF0:USTF0",1759375075502,0.16836931,1034.0,1032.8,7.71297944]
["bitfinex-derivatives","BNBF0:USTF0",1759375077201,0.16836931,1034.0,1032.8,8.3612989]
["bitfinex-derivatives","BNBF0:USTF0",1759375077402,0.16836931,1034.0,1032.9,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375078108,1.03094952,1034.0,1033.0,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375078807,0.16836931,1034.0,1032.9,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375082610,0.16836931,1034.0,1033.0,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375086410,0.16836931,1034.0,1032.9,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375088314,0.86258021,1034.2,1032.9,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375088514,0.16832777,1034.3,1033.3,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375088811,0.16832777,1034.3,1033.4,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375091012,0.16832777,1034.3,1033.3,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375092015,0.16832777,1034.3,1033.2,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375092616,1.03090798,1034.3,1033.1,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375095616,0.86258021,1034.2,1033.0,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375097020,0.86258021,1034.2,1032.9,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375097317,1.03090798,1034.3,1033.1,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375097617,0.16832777,1034.3,1033.1,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375099920,1.03090798,1034.3,1033.1,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375101224,0.16832777,1034.3,1033.1,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375101521,0.16832777,1034.3,1033.2,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375107022,0.16832777,1034.3,1033.1,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375107521,1.03090798,1034.3,1033.0,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375107722,0.16832777,1034.3,1033.0,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375108226,1.03090798,1034.3,1033.0,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375109627,0.86258021,1034.1,1032.9,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375110125,0.86258021,1034.2,1032.9,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375114124,0.86258021,1034.2,1032.8,8.3612989]
["bitfinex-derivatives","BNBF0:USTF0",1759375115128,0.86258021,1034.2,1032.9,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375115423,1.03090798,1034.3,1032.9,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375115624,0.86258021,1034.2,1032.9,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375116927,1.03090798,1034.3,1032.9,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375118126,0.86258021,1034.2,1032.9,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375118431,1.03090798,1034.3,1032.8,8.3612989]
["bitfinex-derivatives","BNBF0:USTF0",1759375118631,0.86258021,1034.2,1032.9,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375122533,0.86258021,1034.2,1032.8,8.3612989]
["bitfinex-derivatives","BNBF0:USTF0",1759375122729,0.86258021,1034.2,1032.9,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375127032,0.16832777,1034.3,1032.8,7.71297944]
["bitfinex-derivatives","BNBF0:USTF0",1759375128337,1.03090798,1034.3,1032.8,7.71297944]
["bitfinex-derivatives","BNBF0:USTF0",1759375128534,0.86258021,1034.2,1032.8,7.71297944]
["bitfinex-derivatives","BNBF0:USTF0",1759375128938,0.86258021,1034.0,1032.8,7.71297944]
["bitfinex-derivatives","BNBF0:USTF0",1759375130042,0.86258021,1033.9,1032.8,7.71297944]
["bitfinex-derivatives","BNBF0:USTF0",1759375131144,0.86258021,1034.0,1032.8,7.71297944]
["bitfinex-derivatives","BNBF0:USTF0",1759375132142,0.86258021,1033.9,1032.8,7.71297944]
["bitfinex-derivatives","BNBF0:USTF0",1759375132438,0.86258021,1034.0,1032.8,7.71297944]
["bitfinex-derivatives","BNBF0:USTF0",1759375136739,0.86258021,1034.1,1032.8,7.71297944]
["bitfinex-derivatives","BNBF0:USTF0",1759375140145,0.86258021,1034.0,1032.8,7.71297944]
["bitfinex-derivatives","BNBF0:USTF0",1759375140945,0.86258021,1034.1,1032.8,7.71297944]
["bitfinex-derivatives","BNBF0:USTF0",1759375142744,0.86258021,1034.0,1032.8,7.71297944]
["bitfinex-derivatives","BNBF0:USTF0",1759375142943,0.86258021,1034.1,1032.8,7.54461013]
["bitfinex-derivatives","BNBF0:USTF0",1759375146952,0.86258021,1034.0,1032.8,7.54461013]
["bitfinex-derivatives","BNBF0:USTF0",1759375147248,0.86258021,1033.9,1032.5,0.81672217]
["bitfinex-derivatives","BNBF0:USTF0",1759375147453,0.86258021,1034.0,1032.1,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375147654,0.86258021,1033.8,1032.3,0.16843287]
["bitfinex-derivatives","BNBF0:USTF0",1759375147849,0.86258021,1033.8,1032.3,5.28894572]
["bitfinex-derivatives","BNBF0:USTF0",1759375148251,0.86258021,1033.9,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375148556,0.86258021,1033.6,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375149754,0.86258021,1033.5,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375149951,0.86258021,1033.4,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375150655,0.86258021,1033.5,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375151057,0.86258021,1033.6,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375151757,0.86258021,1033.7,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375153057,0.16832777,1034.3,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375153058,0.86258021,1033.8,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375153352,0.86258021,1033.9,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375156156,0.86258021,1033.7,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375156359,0.86258021,1033.6,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375157860,0.86258021,1033.7,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375160863,0.86258021,1033.6,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375161565,0.86258021,1033.5,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375162562,0.86258021,1033.6,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375163368,0.86258021,1033.7,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375163567,0.86258021,1033.6,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375164467,0.86258021,1033.7,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375164668,0.86258021,1033.6,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375167566,0.86258021,1033.8,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375167870,0.86258021,1033.9,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375169970,0.86258021,1034.0,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375170470,0.86258021,1034.1,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375171271,0.86258021,1034.0,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375172271,0.86258021,1034.1,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375172771,0.86258021,1034.2,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375173471,0.16832777,1034.3,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375173472,1.03090798,1034.3,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375174171,0.86258021,1034.2,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375176678,0.86258021,1034.1,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375177680,0.86258021,1034.1,1032.3,5.76883231]
["bitfinex-derivatives","BNBF0:USTF0",1759375178479,1.03090798,1034.3,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375178678,0.16832777,1034.3,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375179077,1.03090798,1034.3,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375180080,0.86258021,1034.2,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375180281,0.86258021,1034.1,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375181077,0.86258021,1034.2,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375184086,0.86258021,1034.1,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375184288,0.86258021,1034.0,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375185183,0.86258021,1033.9,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375186081,0.86258021,1033.8,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375194395,0.86258021,1033.7,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375194592,0.86258021,1033.8,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375195995,0.86258021,1033.9,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375196200,0.86258021,1033.8,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375196393,0.86258021,1033.9,1032.3,5.12051285]
["bitfinex-derivatives","BNBF0:USTF0",1759375198202,0.86258021,1033.8,1032.3,5.76883231]
["bitfinex-derivatives","BNBF0:USTF0",1759375198401,0.86258021,1033.9,1032.3,5.76883231]
["bitfinex-derivatives","BNBF0:USTF0",1759375198698,0.86258021,1033.8,1032.3,5.76883231]
["bitfinex-derivatives","BNBF0:USTF0",1759375198901,0.86258021,1033.9,1032.3,5.76883231]
["bitfinex-derivatives","BNBF0:USTF0",1759375200804,0.86258021,1033.8,1032.3,5.76883231]
["bitfinex-derivatives","BNBF0:USTF0",1759375201301,0.86258021,1033.9,1032.3,5.76883231]
["bitfinex-derivatives","BNBF0:USTF0",1759375202607,0.86258021,1034.0,1032.4,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375202813,0.86258021,1034.0,1032.5,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375203012,0.86258021,1034.1,1032.5,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375203210,0.86258021,1034.0,1032.5,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375203415,0.86258021,1034.1,1032.5,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375206112,0.16832777,1034.3,1032.4,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375206317,0.16832777,1034.3,1033.0,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375206818,0.16832777,1034.3,1033.1,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375207318,0.16832777,1034.3,1032.8,0.86061288]
["bitfinex-derivatives","BNBF0:USTF0",1759375207319,0.16832777,1034.3,1033.0,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375208316,0.16832777,1034.3,1032.9,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375209122,0.16832777,1034.3,1032.8,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375211222,0.16832777,1034.3,1032.7,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375211420,0.16832777,1034.3,1032.8,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375212422,0.16832777,1034.3,1032.9,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375212626,0.16832777,1034.3,1033.0,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375213326,0.16832777,1034.3,1032.9,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375216322,0.16832777,1034.3,1032.8,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375225129,0.16832777,1034.3,1032.9,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375229731,0.16832777,1034.3,1033.0,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375231333,0.16832777,1034.3,1032.9,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375232136,0.16832777,1034.3,1033.0,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375232932,0.16832777,1034.3,1032.9,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375237738,0.16832777,1034.3,1032.8,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375240140,0.16832777,1034.3,1032.9,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375240541,0.16832777,1034.3,1033.0,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375241742,0.16832777,1034.3,1032.7,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375242241,0.16832777,1034.3,1032.8,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375243842,0.16832777,1034.3,1032.7,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375244346,0.16832777,1034.3,1032.8,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375247450,0.16832777,1034.3,1032.9,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375249848,0.16832777,1034.3,1032.8,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375252255,0.16832777,1034.3,1032.9,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375255054,0.16832777,1034.3,1032.8,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375255257,0.16832777,1034.3,1032.9,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375258265,0.16832777,1034.3,1033.0,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375261866,0.16832777,1034.3,1033.1,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375262066,0.16832777,1034.3,1033.0,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375262271,0.16832777,1034.3,1033.1,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375265274,1.03090798,1034.3,1033.2,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375266072,0.16832777,1034.3,1033.2,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375266269,1.03090798,1034.3,1033.2,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375267972,1.03090798,1034.3,1033.1,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375268170,1.03090798,1034.3,1033.2,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375270274,0.16832777,1034.3,1033.1,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375275381,0.16832777,1034.3,1033.4,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375281488,0.16832777,1034.3,1033.2,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375282284,0.16832777,1034.3,1033.1,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375284090,0.16832777,1034.3,1033.2,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375284492,0.16832777,1034.3,1033.1,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375285290,0.16832777,1034.3,1033.0,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375287295,0.16832777,1034.3,1033.1,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375287692,0.16832777,1034.3,1033.0,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375288596,0.86258021,1034.5,1033.0,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375288796,0.16833266,1034.0,1033.0,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375289093,0.86258021,1034.5,1033.0,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375289296,0.86258021,1034.5,1031.8,43.55901774]
["bitfinex-derivatives","BNBF0:USTF0",1759375289297,0.86258021,1034.4,1033.1,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375289593,0.16833266,1034.0,1033.1,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375289793,0.86258021,1034.4,1033.1,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375289997,0.16833266,1034.1,1033.1,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375304707,0.16833266,1034.1,1033.0,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375309714,0.16833266,1034.1,1033.1,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375312722,0.16833266,1034.1,1033.0,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375313017,1.03091287,1034.1,1033.0,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375313622,1.03091287,1034.1,1032.9,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375314220,0.16833266,1034.1,1032.9,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375315122,1.03091287,1034.1,1032.9,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375317325,0.16833266,1034.1,1032.9,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375317823,1.03091287,1034.1,1032.9,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375319525,1.03091287,1034.1,1032.8,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375319824,0.16833266,1034.1,1032.8,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375321327,0.16833266,1034.1,1032.7,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375323929,0.16833266,1034.1,1032.8,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375324331,0.16833266,1034.1,1032.7,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375324833,0.16833266,1034.1,1032.5,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375327444,0.16833266,1034.1,1032.6,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375327636,0.16833266,1034.1,1032.5,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375328336,0.86258021,1033.9,1032.5,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375330537,0.86258021,1034.0,1032.5,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375331340,1.03091287,1034.1,1032.5,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375331541,0.86258021,1034.0,1032.5,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375331741,1.03091287,1034.1,1032.6,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375332050,0.86258021,1034.0,1032.6,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375332241,1.03091287,1034.1,1032.6,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375332738,0.86258021,1034.0,1032.6,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375332938,0.16833266,1034.1,1032.6,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375332939,0.86258021,1033.9,1032.6,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375333337,1.46220298,1034.1,1032.6,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375333338,0.86258021,1034.0,1032.6,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375335245,0.86258021,1033.9,1032.6,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375336944,0.86258021,1034.0,1032.6,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375337848,0.86258021,1033.9,1032.6,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375338451,0.86258021,1034.0,1032.6,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375339152,0.86258021,1033.9,1032.5,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375344761,1.03091287,1034.1,1032.4,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375344961,0.86258021,1034.0,1032.3,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375346261,0.86258021,1034.0,1032.2,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375346557,0.86258021,1033.9,1032.3,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375346760,0.86258021,1033.8,1032.3,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375348164,0.86258021,1033.9,1032.3,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375350963,0.86258021,1033.8,1032.3,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375351468,0.86258021,1033.7,1032.2,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375354065,0.86258021,1033.7,1032.1,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375357568,0.86258021,1033.7,1032.0,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375359669,0.86258021,1033.7,1032.0,5.66750774]
["bitfinex-derivatives","BNBF0:USTF0",1759375360970,0.86258021,1033.8,1032.0,5.01918828]
["bitfinex-derivatives","BNBF0:USTF0",1759375361174,0.86258021,1033.7,1032.0,5.01918828]
["bitfinex-derivatives","BNBF0:USTF0",1759375362175,0.86258021,1033.8,1032.0,5.01918828]
["bitfinex-derivatives","BNBF0:USTF0",1759375362372,0.86258021,1033.7,1032.0,5.01918828]
["bitfinex-derivatives","BNBF0:USTF0",1759375363474,0.86258021,1033.6,1032.0,5.01918828]
["bitfinex-derivatives","BNBF0:USTF0",1759375364275,0.86258021,1033.7,1032.0,5.01918828]
["bitfinex-derivatives","BNBF0:USTF0",1759375365677,0.86258021,1033.6,1032.0,5.01918828]
["bitfinex-derivatives","BNBF0:USTF0",1759375367274,0.86258021,1033.5,1032.0,5.01918828]
["bitfinex-derivatives","BNBF0:USTF0",1759375368880,0.16833266,1034.1,1032.0,5.01918828]
["bitfinex-derivatives","BNBF0:USTF0",1759375368881,0.86258021,1033.6,1032.0,5.01918828]
["bitfinex-derivatives","BNBF0:USTF0",1759375373181,0.86258021,1033.7,1032.0,5.01918828]
["bitfinex-derivatives","BNBF0:USTF0",1759375373580,0.86258021,1033.6,1032.0,5.01918828]
["bitfinex-derivatives","BNBF0:USTF0",1759375376388,0.86258021,1033.9,1032.0,5.01918828]
["bitfinex-derivatives","BNBF0:USTF0",1759375379085,0.86258021,1033.7,1032.0,5.66750774]
["bitfinex-derivatives","BNBF0:USTF0",1759375382096,0.86258021,1033.7,1032.1,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375382890,0.86258021,1033.8,1032.1,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375383990,0.86258021,1033.7,1032.1,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375388191,0.86258021,1033.7,1032.2,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375389698,0.86258021,1033.7,1032.1,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375390396,0.86258021,1033.7,1032.2,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375391897,0.86258021,1033.8,1032.2,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375392194,0.86258021,1033.7,1032.3,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375394303,0.86258021,1033.8,1032.3,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375394598,0.86258021,1033.9,1032.3,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375398204,0.86258021,1033.9,1032.1,0.86061288]
["bitfinex-derivatives","BNBF0:USTF0",1759375398205,0.86258021,1033.9,1032.4,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375398900,0.86258021,1033.9,1032.3,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375399100,0.86258021,1033.9,1032.4,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375401209,0.86258021,1033.8,1032.4,0.64831946]
["bitfinex-derivatives","BNBF0:USTF0",1759375407311,0.86258021,1033.8,1032.2,0.86061288]
["bitfinex-derivatives","BNBF0:USTF0",1759375407516,1.29387032,1034.0,1032.2,0.86061288]
["bitfinex-derivatives","BNBF0:USTF0",1759375408116,1.29387032,1034.0,1032.0,6.3101076]
["bitfinex-derivatives","BNBF0:USTF0",1759375408712,1.29387032,1034.0,1032.0,5.01918828]
["bitfinex-derivatives","BNBF0:USTF0",1759375409313,0.16833266,1034.1,1032.0,5.01918828]
["bitfinex-derivatives","BNBF0:USTF0",1759375421335,0.86354753,1033.7,1032.3,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375423132,0.86354753,1033.8,1032.0,5.66965438]
["bitfinex-derivatives","BNBF0:USTF0",1759375423346,0.86354753,1033.8,1032.1,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375423737,0.86354753,1033.7,1032.0,5.66965438]
["bitfinex-derivatives","BNBF0:USTF0",1759375424635,0.86354753,1033.8,1032.1,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375425234,0.86354753,1033.7,1032.1,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375425737,0.86354753,1033.8,1032.1,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375425938,0.86354753,1033.7,1032.1,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375433041,0.86354753,1033.6,1032.1,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375434338,0.86354753,1033.6,1032.2,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375437056,0.86354753,1033.6,1032.3,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375437248,0.86354753,1033.6,1032.4,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375438644,0.86354753,1033.8,1032.4,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375439348,0.86354753,1033.7,1032.3,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375439948,0.86354753,1033.8,1032.4,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375440647,0.86354753,1033.8,1032.3,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375440848,0.86354753,1033.8,1032.4,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375441044,0.86354753,1033.7,1032.4,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375441748,0.86354753,1033.8,1032.4,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375441946,0.86354753,1033.7,1032.3,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375442246,0.86354753,1033.8,1032.4,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375442649,0.86354753,1033.8,1032.3,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375443749,0.86354753,1033.8,1032.4,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375448350,0.86354753,1033.7,1032.4,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375451349,0.86354753,1033.6,1032.4,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375452447,0.86354753,1033.6,1032.5,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375457857,0.86354753,1033.7,1032.4,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375459364,0.86354753,1033.7,1032.5,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375459670,0.86354753,1033.7,1032.4,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375462463,0.86354753,1033.7,1032.5,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375463263,0.86354753,1033.8,1032.4,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375464065,0.86354753,1033.9,1032.5,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375464459,0.86354753,1033.7,1032.6,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375464665,0.86354753,1033.8,1032.7,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375465364,0.86354753,1033.9,1032.6,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375467265,0.86354753,1034.0,1032.6,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375473863,0.86354753,1034.0,1032.5,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375474065,0.86354753,1034.0,1032.6,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375480173,0.86354753,1034.0,1032.5,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375482369,0.86354753,1034.0,1032.6,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375482569,0.86354753,1034.0,1032.6,5.55440253]
["bitfinex-derivatives","BNBF0:USTF0",1759375483169,1.03188019,1034.1,1032.6,5.55440253]
["bitfinex-derivatives","BNBF0:USTF0",1759375484270,1.03188019,1034.1,1032.6,4.90393643]
["bitfinex-derivatives","BNBF0:USTF0",1759375484471,1.03188019,1034.1,1032.6,5.55440253]
["bitfinex-derivatives","BNBF0:USTF0",1759375484670,1.03188019,1034.1,1032.6,4.90393643]
["bitfinex-derivatives","BNBF0:USTF0",1759375485672,0.86354753,1034.0,1032.6,4.90393643]
["bitfinex-derivatives","BNBF0:USTF0",1759375485974,1.03188019,1034.1,1032.6,4.90393643]
["bitfinex-derivatives","BNBF0:USTF0",1759375487277,0.86354753,1033.9,1032.6,4.90393643]
["bitfinex-derivatives","BNBF0:USTF0",1759375490284,0.16842391,1033.6,1032.6,4.90393643]
["bitfinex-derivatives","BNBF0:USTF0",1759375495993,1.03197144,1033.6,1032.6,4.90393643]
["bitfinex-derivatives","BNBF0:USTF0",1759375498604,0.16842391,1033.6,1032.6,4.90393643]
["bitfinex-derivatives","BNBF0:USTF0",1759375498798,0.86354753,1034.2,1032.6,4.90393643]
["bitfinex-derivatives","BNBF0:USTF0",1759375499095,0.1683966,1033.8,1032.8,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375500497,0.1683966,1033.8,1032.9,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375506396,0.1683966,1033.8,1032.8,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375506702,0.1683966,1033.8,1032.9,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375506902,0.86354753,1034.4,1032.9,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375507097,0.16834243,1034.2,1033.0,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375509802,0.16834243,1034.2,1032.9,0.6504661]
["bitfinex-derivatives","BNBF0:USTF0",1759375515106,0.16834243,1034.2,1032.6,5.77122456]
["bitfinex-derivatives","BNBF0:USTF0",1759375515313,0.16834243,1034.2,1032.9,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375517416,0.16834243,1034.2,1032.7,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375518110,0.16834243,1034.2,1032.8,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375518710,0.86354753,1035.0,1033.1,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375518914,0.16831475,1034.4,1033.1,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375519119,0.86354753,1035.0,1033.1,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375519413,0.16827975,1034.4,1033.1,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375519820,0.86354753,1035.0,1033.1,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375520020,0.16827975,1034.4,1033.1,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375520215,0.86354753,1035.0,1033.1,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375520511,0.16827975,1034.4,1033.1,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375520811,0.86354753,1035.0,1033.1,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375521113,0.16827975,1034.4,1033.1,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375521413,0.86354753,1035.1,1033.1,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375521718,0.16827975,1034.4,1033.1,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375522117,0.86354753,1035.1,1033.1,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375522319,0.16827568,1034.4,1033.1,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375522518,0.86354753,1035.1,1033.0,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375522916,0.16827568,1034.4,1033.0,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375523125,0.86354753,1035.1,1033.0,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375523517,0.16827975,1034.4,1033.0,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375523717,0.86354753,1035.1,1033.0,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375524018,0.16827975,1034.4,1033.0,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375524216,0.86354753,1035.1,1033.0,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375524519,0.16827975,1034.4,1033.0,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375524720,0.86354753,1035.1,1033.1,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375524916,0.86354753,1035.2,1033.1,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375525220,0.16826795,1034.5,1033.1,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375525417,0.86354753,1035.3,1033.2,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375525622,0.1682529,1034.7,1033.3,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375526221,0.1682529,1034.7,1033.4,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375529326,0.1682529,1034.7,1033.3,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375531426,0.1682529,1034.7,1033.2,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375533429,0.1682529,1034.7,1033.1,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375535329,0.1682529,1034.7,1032.9,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375539542,0.1682529,1034.7,1032.8,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375541338,0.1682529,1034.7,1032.9,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375541549,0.1682529,1034.7,1032.8,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375541838,0.1682529,1034.7,1032.7,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375542048,0.1682529,1034.7,1032.8,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375543339,0.1682529,1034.7,1032.7,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375543543,0.1682529,1034.7,1032.6,5.55264142]
["bitfinex-derivatives","BNBF0:USTF0",1759375546345,1.03180043,1034.7,1032.6,5.55264142]
["bitfinex-derivatives","BNBF0:USTF0",1759375547447,0.1682529,1034.7,1032.6,5.55264142]
["bitfinex-derivatives","BNBF0:USTF0",1759375549545,1.03180043,1034.7,1032.6,5.55264142]
["bitfinex-derivatives","BNBF0:USTF0",1759375550548,0.86354753,1034.5,1032.6,5.55264142]
["bitfinex-derivatives","BNBF0:USTF0",1759375553254,0.86354753,1034.6,1032.6,5.55264142]
["bitfinex-derivatives","BNBF0:USTF0",1759375553756,0.86354753,1034.5,1032.6,5.55264142]
["bitfinex-derivatives","BNBF0:USTF0",1759375558361,0.86354753,1034.4,1032.6,5.55264142]
["bitfinex-derivatives","BNBF0:USTF0",1759375561061,0.86354753,1034.3,1032.7,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375571673,0.86354753,1034.4,1032.6,5.55264142]
["bitfinex-derivatives","BNBF0:USTF0",1759375573773,0.86354753,1034.5,1032.6,5.55264142]
["bitfinex-derivatives","BNBF0:USTF0",1759375576369,0.86354753,1034.6,1032.6,5.55264142]
["bitfinex-derivatives","BNBF0:USTF0",1759375577474,0.86354753,1034.5,1032.6,5.55264142]
["bitfinex-derivatives","BNBF0:USTF0",1759375581775,0.86354753,1034.6,1032.6,5.55264142]
["bitfinex-derivatives","BNBF0:USTF0",1759375586880,0.86354753,1034.5,1032.6,5.55264142]
["bitfinex-derivatives","BNBF0:USTF0",1759375588876,0.86354753,1034.6,1032.6,5.55264142]
["bitfinex-derivatives","BNBF0:USTF0",1759375589180,0.86354753,1034.5,1032.7,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375589381,0.86354753,1034.6,1032.9,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375589781,1.03180043,1034.7,1032.8,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375590280,1.03180043,1034.7,1032.6,5.77122456]
["bitfinex-derivatives","BNBF0:USTF0",1759375590281,1.03180043,1034.7,1032.9,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375590478,0.86354753,1034.5,1033.0,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375590682,0.86354753,1034.5,1033.1,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375590982,0.86354753,1034.5,1033.0,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375591180,0.86354753,1034.5,1033.1,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375591980,0.86354753,1034.5,1033.0,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375592381,0.86354753,1034.5,1033.1,0.64870499]
["bitfinex-derivatives","BNBF0:USTF0",1759375595082,0.1682529,1034.7,1032.2,0.16836116]
["bitfinex-derivatives","BNBF0:USTF0",1759375595786,0.1682529,1034.7,1032.3,41.95453971]
["bitfinex-derivatives","BNBF0:USTF0",1759375597583,0.86586238,1034.6,1033.1,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375601487,0.86586238,1034.6,1033.3,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375604294,1.03411528,1034.7,1033.3,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375607191,1.03411528,1034.7,1033.2,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375607795,1.03411528,1034.7,1033.3,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375608390,0.1682529,1034.7,1033.3,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375608594,1.03411528,1034.7,1033.3,8.02344562]
["bitfinex-derivatives","BNBF0:USTF0",1759375609191,0.1682529,1034.7,1033.3,8.02344562]
["bitfinex-derivatives","BNBF0:USTF0",1759375611499,1.03411528,1034.7,1033.3,8.02344562]
["bitfinex-derivatives","BNBF0:USTF0",1759375612296,0.1682529,1034.7,1033.3,8.02344562]
["bitfinex-derivatives","BNBF0:USTF0",1759375612700,1.03411528,1034.7,1033.3,8.02344562]
["bitfinex-derivatives","BNBF0:USTF0",1759375613801,0.1682529,1034.7,1033.3,8.02344562]
["bitfinex-derivatives","BNBF0:USTF0",1759375615702,0.1682529,1034.7,1033.3,7.37312784]
["bitfinex-derivatives","BNBF0:USTF0",1759375616197,0.1682529,1034.7,1033.3,8.02344562]
["bitfinex-derivatives","BNBF0:USTF0",1759375618402,0.1682529,1034.7,1033.3,7.37312784]
["bitfinex-derivatives","BNBF0:USTF0",1759375623606,0.1682529,1034.7,1033.2,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375626805,0.1682529,1034.7,1033.3,8.07375297]
["bitfinex-derivatives","BNBF0:USTF0",1759375627001,0.1682529,1034.7,1033.3,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375635118,0.1682529,1034.7,1033.4,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375635320,0.1682529,1034.7,1033.4,8.16563075]
["bitfinex-derivatives","BNBF0:USTF0",1759375650227,0.1682529,1034.7,1033.5,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375651732,0.1682529,1034.7,1033.4,8.16563075]
["bitfinex-derivatives","BNBF0:USTF0",1759375657735,1.03411528,1034.7,1033.4,8.16563075]
["bitfinex-derivatives","BNBF0:USTF0",1759375659934,0.86586238,1034.6,1033.4,7.51531297]
["bitfinex-derivatives","BNBF0:USTF0",1759375663734,0.86586238,1034.5,1033.4,7.51531297]
["bitfinex-derivatives","BNBF0:USTF0",1759375666541,0.86586238,1034.4,1033.4,7.51531297]
["bitfinex-derivatives","BNBF0:USTF0",1759375667441,0.86586238,1034.3,1033.4,7.51531297]
["bitfinex-derivatives","BNBF0:USTF0",1759375667641,0.86586238,1034.4,1033.4,7.51531297]
["bitfinex-derivatives","BNBF0:USTF0",1759375674346,0.86586238,1034.5,1033.4,7.51531297]
["bitfinex-derivatives","BNBF0:USTF0",1759375674550,0.86586238,1034.5,1033.1,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375674751,0.86586238,1034.4,1032.9,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375676549,0.86586238,1034.4,1032.8,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375677651,0.86586238,1034.3,1032.8,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375678550,0.86586238,1034.4,1032.8,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375679055,0.86586238,1034.3,1032.9,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375679451,0.86586238,1034.3,1032.8,7.01197341]
["bitfinex-derivatives","BNBF0:USTF0",1759375680550,0.86586238,1034.4,1032.8,7.01197341]
["bitfinex-derivatives","BNBF0:USTF0",1759375680754,0.86586238,1034.5,1032.9,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375681857,0.86586238,1034.4,1032.9,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375683159,0.86586238,1034.3,1033.0,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375683355,0.86586238,1034.4,1033.0,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375684959,0.86586238,1034.3,1032.9,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375685259,0.86586238,1034.4,1032.9,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375686057,0.86586238,1034.5,1032.9,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375686861,0.86586238,1034.3,1033.0,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375689262,0.86586238,1034.5,1032.9,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375689461,0.86586238,1034.6,1033.0,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375689861,1.03411528,1034.7,1033.1,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375690061,0.1682529,1034.7,1033.1,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375691564,1.03411528,1034.7,1033.1,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375693865,0.86586238,1034.6,1033.1,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375699378,0.86586238,1034.5,1033.1,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375705378,0.86586238,1034.4,1033.1,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375705583,0.86586238,1034.3,1033.0,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375707681,0.86586238,1034.2,1032.9,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375713881,0.86586238,1034.3,1032.9,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375715388,0.86586238,1034.2,1032.9,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375718785,0.86586238,1034.3,1032.9,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375718986,0.86586238,1034.4,1033.0,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375719487,0.86586238,1034.4,1033.1,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375721385,0.86586238,1034.4,1033.2,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375721592,0.86586238,1034.5,1033.3,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375722087,0.86586238,1034.4,1033.3,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375722291,0.86586238,1034.6,1033.4,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375723189,1.03411528,1034.7,1033.4,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375725593,0.86586238,1034.7,1033.4,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375725895,0.16827731,1034.4,1033.4,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375729093,0.16827731,1034.4,1033.3,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375730991,0.16827731,1034.4,1033.2,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375731491,0.16827731,1034.4,1033.3,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375733194,0.16827731,1034.4,1033.2,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375733492,0.16827731,1034.4,1033.1,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375735090,0.16827731,1034.4,1033.0,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375736893,0.16827731,1034.4,1033.1,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375736894,1.03413969,1034.4,1033.1,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375737091,0.86586238,1034.4,1033.1,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375738996,0.86586238,1034.3,1033.1,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375739296,0.86586238,1034.3,1033.0,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375747694,0.86586238,1034.4,1033.0,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375753194,0.86586238,1034.5,1033.0,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375754599,0.86586238,1034.6,1033.0,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375754796,0.86586238,1034.6,1033.1,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375755398,0.86586238,1034.7,1033.2,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375755995,0.86586238,1034.7,1033.1,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375758400,0.86586238,1034.6,1033.0,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375759203,0.86586238,1034.6,1033.1,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375759403,0.86586238,1034.5,1033.0,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375761001,0.86586238,1034.6,1033.0,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375764706,0.86586238,1034.5,1033.0,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375765006,0.86586238,1034.6,1032.9,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375765703,0.86586238,1034.5,1032.9,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375773403,0.86586238,1034.4,1032.9,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375774207,0.86586238,1034.1,1032.8,7.01197341]
["bitfinex-derivatives","BNBF0:USTF0",1759375777206,0.86586238,1034.2,1032.8,7.01197341]
["bitfinex-derivatives","BNBF0:USTF0",1759375780112,0.86586238,1034.2,1032.8,6.36165563]
["bitfinex-derivatives","BNBF0:USTF0",1759375780813,0.86586238,1034.3,1032.8,6.36165563]
["bitfinex-derivatives","BNBF0:USTF0",1759375788319,0.86586238,1034.2,1032.8,6.36165563]
["bitfinex-derivatives","BNBF0:USTF0",1759375794321,0.86586238,1034.3,1032.8,6.36165563]
["bitfinex-derivatives","BNBF0:USTF0",1759375794516,0.86586238,1034.2,1032.8,6.36165563]
["bitfinex-derivatives","BNBF0:USTF0",1759375794820,2.16465595,1035.5,1032.8,6.36165563]
["bitfinex-derivatives","BNBF0:USTF0",1759375794821,0.86586238,1034.1,1032.8,6.36165563]
["bitfinex-derivatives","BNBF0:USTF0",1759375795521,0.86586238,1034.0,1032.8,6.36165563]
["bitfinex-derivatives","BNBF0:USTF0",1759375798829,0.86586238,1034.1,1032.8,6.36165563]
["bitfinex-derivatives","BNBF0:USTF0",1759375799625,0.86586238,1034.2,1032.5,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375805025,0.86586238,1034.3,1032.7,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375805230,0.86586238,1034.2,1032.8,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375805430,0.86586238,1034.1,1032.8,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375805630,0.86586238,1034.2,1032.8,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375806329,0.86586238,1034.4,1032.7,6.87524404]
["bitfinex-derivatives","BNBF0:USTF0",1759375806529,0.86586238,1034.6,1032.7,6.22492626]
["bitfinex-derivatives","BNBF0:USTF0",1759375808727,0.86586238,1034.7,1032.7,6.22492626]
["bitfinex-derivatives","BNBF0:USTF0",1759375810127,0.86586238,1034.7,1032.8,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375810426,0.86586238,1034.8,1033.0,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375810626,0.86586238,1034.7,1033.1,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375811130,0.86586238,1034.7,1033.2,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375811326,0.86586238,1034.6,1033.2,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375811931,0.86586238,1034.6,1033.3,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375813230,0.86586238,1034.6,1033.2,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375814130,0.86586238,1034.7,1033.2,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375814833,0.86586238,1034.7,1033.1,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375815329,0.86586238,1034.6,1033.1,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375816929,0.86586238,1034.6,1033.0,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375822338,0.86586238,1034.5,1033.0,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375822639,0.86586238,1034.5,1032.9,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375823440,0.86586238,1034.5,1033.0,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375824543,0.86586238,1034.5,1033.1,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375824839,0.86586238,1034.5,1033.2,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375826245,0.86586238,1034.6,1033.2,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375827245,0.86586238,1034.7,1033.1,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375827446,0.86586238,1034.9,1033.3,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375827943,0.86586238,1035.0,1033.4,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375828242,0.86586238,1035.0,1033.3,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375828448,0.86586238,1035.1,1033.4,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375828848,0.86586238,1035.2,1033.6,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375829347,0.86586238,1035.2,1033.5,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375829947,0.86586238,1035.2,1033.7,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375830243,0.86586238,1035.2,1033.6,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375832143,0.86586238,1035.3,1033.5,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375832350,0.86586238,1035.4,1033.5,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375833750,0.86586238,1035.3,1033.6,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375834246,0.86586238,1035.4,1033.5,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375835353,0.86586238,1035.5,1033.2,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375835652,0.86586238,1035.6,1033.2,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375835949,0.86586238,1035.5,1033.2,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375836149,0.86586238,1035.6,1033.2,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375836947,0.86586238,1035.5,1033.2,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375837150,0.86586238,1035.6,1033.2,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375841854,0.86586238,1035.5,1033.2,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375842550,0.86586238,1035.4,1033.3,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375844559,0.86586238,1035.5,1033.2,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375844759,0.86586238,1035.5,1033.1,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375845861,0.86586238,1035.4,1033.0,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375846158,0.86586238,1035.4,1033.1,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375846362,0.86586238,1035.4,1033.0,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375846658,0.86586238,1035.3,1033.1,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375848763,0.86586238,1035.3,1033.0,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375849259,0.86586238,1035.3,1033.1,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375850164,0.86586238,1035.4,1033.0,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375852462,0.86586238,1035.5,1033.1,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375852965,0.86586238,1035.4,1033.1,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375854262,0.86586238,1035.4,1033.0,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375854562,0.86586238,1035.4,1033.1,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375855864,0.86586238,1035.2,1033.2,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375858368,0.86586238,1035.1,1033.2,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375859768,0.86586238,1035.1,1033.3,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375859967,0.86586238,1035.1,1033.2,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375861269,0.86586238,1035.4,1033.1,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375861965,0.86586238,1035.1,1033.2,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375862170,0.86586238,1035.1,1033.3,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375862567,0.86586238,1035.1,1033.4,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375863372,0.86586238,1035.1,1033.5,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375865269,0.86586238,1035.2,1033.4,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375866169,0.86586238,1035.2,1033.5,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375866771,0.86586238,1035.2,1033.4,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375867173,0.86586238,1035.2,1033.5,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375868473,0.86586238,1035.1,1033.5,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375868673,0.86586238,1035.2,1033.6,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375870072,0.86586238,1035.3,1033.8,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375871171,0.86586238,1035.4,1033.8,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375873677,0.86586238,1035.4,1033.7,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375876086,0.86586238,1035.3,1033.7,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375877388,0.86586238,1035.3,1033.8,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375878489,0.86586238,1035.5,1033.7,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375884093,0.86586238,1035.3,1033.7,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375885088,0.86586238,1035.3,1033.8,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375886595,0.86586238,1035.3,1033.9,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375887188,0.86586238,1035.4,1034.0,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375887392,0.86586238,1035.4,1034.1,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375888197,0.86586238,1035.5,1034.1,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375891295,0.86586238,1035.4,1034.1,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375891698,0.86586238,1035.6,1034.2,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375893200,0.86586238,1035.6,1034.1,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375895297,0.86586238,1035.7,1034.1,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375899200,0.86586238,1035.8,1034.0,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375902103,0.86586238,1035.6,1034.1,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375902498,0.86586238,1035.7,1034.1,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375905302,0.86586238,1035.8,1034.0,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375905902,0.86586238,1035.8,1033.9,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375906405,0.86586238,1035.8,1034.0,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375907506,0.86586238,1035.8,1033.9,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375908706,0.86586238,1035.8,1034.0,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375909305,0.86586238,1035.7,1034.0,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375913104,0.86586238,1036.0,1033.9,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375913502,0.86586238,1036.0,1033.6,0.86709037]
["bitfinex-derivatives","BNBF0:USTF0",1759375913503,0.86586238,1036.0,1034.0,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375913703,0.86586238,1036.0,1033.9,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375915109,0.86586238,1036.1,1033.9,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375916305,0.86586238,1036.1,1033.6,0.86709037]
["bitfinex-derivatives","BNBF0:USTF0",1759375916306,0.86586238,1035.7,1033.5,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375917507,0.86586238,1035.6,1033.5,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375918110,0.86586238,1035.5,1033.6,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375919306,0.86586238,1035.4,1033.6,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375922212,0.86586238,1035.4,1033.7,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375922512,0.86586238,1035.3,1033.8,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375923213,0.86586238,1035.4,1033.8,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375928216,0.86586238,1035.3,1033.9,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375928415,0.86586238,1035.4,1034.0,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375931220,0.86586238,1035.3,1033.9,6.39088351]
["bitfinex-derivatives","BNBF0:USTF0",1759375931420,0.86586238,1035.2,1033.9,6.39088351]
["bitfinex-derivatives","BNBF0:USTF0",1759375931923,0.86586238,1035.2,1033.9,5.74056573]
["bitfinex-derivatives","BNBF0:USTF0",1759375932620,0.86586238,1035.1,1033.9,5.74056573]
["bitfinex-derivatives","BNBF0:USTF0",1759375933124,0.86586238,1035.2,1033.9,5.74056573]
["bitfinex-derivatives","BNBF0:USTF0",1759375935024,2.16465595,1036.2,1033.9,5.74056573]
["bitfinex-derivatives","BNBF0:USTF0",1759375935025,0.86586238,1035.1,1033.9,5.74056573]
["bitfinex-derivatives","BNBF0:USTF0",1759375935220,0.16820086,1034.9,1033.9,5.74056573]
["bitfinex-derivatives","BNBF0:USTF0",1759375944631,0.16820086,1034.9,1033.4,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375945934,1.03406324,1034.9,1033.4,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375946235,0.16820086,1034.9,1033.4,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375950242,0.16820086,1034.9,1033.3,0.65031778]
["bitfinex-derivatives","BNBF0:USTF0",1759375952944,0.16820086,1034.9,1033.0,0.86709037]
["bitfinex-derivatives","BNBF0:USTF0",1759375953249,0.16820086,1034.9,1033.3,0.64758771]
["bitfinex-derivatives","BNBF0:USTF0",1759375953544,0.16820086,1034.9,1033.3,6.18532368]
["bitfinex-derivatives","BNBF0:USTF0",1759375953841,0.16820086,1034.9,1033.3,5.53773597]
["bitfinex-derivatives","BNBF0:USTF0",1759375963250,1.02679092,1034.9,1033.3,5.53773597]
["bitfinex-derivatives","BNBF0:USTF0",1759375966058,0.85859006,1034.8,1033.3,5.53773597]
["bitfinex-derivatives","BNBF0:USTF0",1759375972761,0.85859006,1034.7,1033.3,5.53773597]
["bitfinex-derivatives","BNBF0:USTF0",1759375978165,0.85859006,1034.6,1033.3,5.53773597]
["bitfinex-derivatives","BNBF0:USTF0",1759375980769,0.85859006,1034.7,1033.3,5.53773597]
["bitfinex-derivatives","BNBF0:USTF0",1759375983572,0.85859006,1034.8,1033.3,5.53773597]
["bitfinex-derivatives","BNBF0:USTF0",1759375983772,0.85859006,1034.7,1033.3,5.53773597]
["bitfinex-derivatives","BNBF0:USTF0",1759375984469,0.85859006,1034.8,1033.3,5.53773597]
["bitfinex-derivatives","BNBF0:USTF0",1759375985274,1.45608595,1034.9,1033.3,5.53773597]
["bitfinex-derivatives","BNBF0:USTF0",1759375985275,0.85859006,1034.7,1033.3,5.53773597]
["bitfinex-derivatives","BNBF0:USTF0",1759375986771,0.85859006,1034.8,1033.3,5.53773597]
["bitfinex-derivatives","BNBF0:USTF0",1759375990979,1.02679092,1034.9,1033.3,5.53773597]
["bitfinex-derivatives","BNBF0:USTF0",1759375991177,0.85859006,1034.8,1033.3,5.53773597]
["bitfinex-derivatives","BNBF0:USTF0",1759375995481,0.85859006,1034.7,1033.3,5.53773597]
["bitfinex-derivatives","BNBF0:USTF0",1759375995684,0.85859006,1034.8,1033.3,5.53773597]
["bitfinex-derivatives","BNBF0:USTF0",1759375996180,0.85859006,1034.8,1033.3,6.18521436]
["bitfinex-derivatives","BNBF0:USTF0",1759375997985,0.85859006,1034.7,1033.3,6.18521436]
["bitfinex-derivatives","BNBF0:USTF0",1759376001085,0.85859006,1034.8,1033.3,6.18521436]
["bitfinex-derivatives","BNBF0:USTF0",1759376007591,0.16820086,1034.9,1033.3,5.53773597]
["bitfinex-derivatives","BNBF0:USTF0",1759376007795,1.02679092,1034.9,1033.3,5.53773597]
["bitfinex-derivatives","BNBF0:USTF0",1759376010094,0.85859006,1034.6,1033.3,5.53773597]
["bitfinex-derivatives","BNBF0:USTF0",1759376010297,0.85859006,1034.5,1033.3,5.53773597]
["bitfinex-derivatives","BNBF0:USTF0",1759376014401,0.85859006,1034.4,1033.3,5.53773597]
["bitfinex-derivatives","BNBF0:USTF0",1759376014997,0.85859006,1034.5,1033.3,5.53773597]
["bitfinex-derivatives","BNBF0:USTF0",1759376018106,0.85859006,1034.4,1033.3,5.53773597]
["bitfinex-derivatives","BNBF0:USTF0",1759376019402,0.85859006,1034.3,1033.3,5.53773597]
["bitfinex-derivatives","BNBF0:USTF0",1759376019607,0.85859006,1034.2,1033.3,5.53773597]
["bitfinex-derivatives","BNBF0:USTF0",1759376021410,0.85859006,1034.3,1033.3,5.53773597]
["bitfinex-derivatives","BNBF0:USTF0",1759376022105,0.85859006,1034.2,1033.3,5.53773597]
["bitfinex-derivatives","BNBF0:USTF0",1759376022310,0.85859006,1034.3,1033.3,5.53773597]
["bitfinex-derivatives","BNBF0:USTF0",1759376030912,0.85859006,1034.2,1033.3,5.53773597]
["bitfinex-derivatives","BNBF0:USTF0",1759376037815,0.85859006,1034.3,1033.3,5.53773597]
["bitfinex-derivatives","BNBF0:USTF0",1759376046724,0.85859006,1034.2,1033.3,5.53773597]
["bitfinex-derivatives","BNBF0:USTF0",1759376049425,0.85859006,1034.3,1033.3,5.53773597]
["bitfinex-derivatives","BNBF0:USTF0",1759376049626,0.85859006,1034.2,1032.5,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376049824,0.85859006,1034.2,1032.4,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376050024,0.85859006,1034.2,1032.6,0.16839946]
["bitfinex-derivatives","BNBF0:USTF0",1759376050228,0.85859006,1034.2,1032.6,6.55057343]
["bitfinex-derivatives","BNBF0:USTF0",1759376055330,0.85859006,1034.2,1032.6,6.38217397]
["bitfinex-derivatives","BNBF0:USTF0",1759376056937,0.85859006,1034.1,1032.6,6.38217397]
["bitfinex-derivatives","BNBF0:USTF0",1759376057237,0.85859006,1034.0,1032.6,6.38217397]
["bitfinex-derivatives","BNBF0:USTF0",1759376058936,0.85859006,1034.1,1032.6,6.38217397]
["bitfinex-derivatives","BNBF0:USTF0",1759376059436,0.85859006,1034.2,1032.6,6.38217397]
["bitfinex-derivatives","BNBF0:USTF0",1759376059837,0.85859006,1034.1,1032.6,6.38217397]
["bitfinex-derivatives","BNBF0:USTF0",1759376060136,0.85859006,1034.2,1032.6,6.38217397]
["bitfinex-derivatives","BNBF0:USTF0",1759376060338,0.85859006,1034.1,1032.6,6.38217397]
["bitfinex-derivatives","BNBF0:USTF0",1759376060535,0.85859006,1034.0,1032.6,6.38217397]
["bitfinex-derivatives","BNBF0:USTF0",1759376061436,0.85859006,1033.9,1032.6,6.38217397]
["bitfinex-derivatives","BNBF0:USTF0",1759376062843,0.85859006,1034.0,1032.6,6.38217397]
["bitfinex-derivatives","BNBF0:USTF0",1759376063341,0.85859006,1033.9,1032.6,6.38217397]
["bitfinex-derivatives","BNBF0:USTF0",1759376064044,0.85859006,1034.0,1032.6,6.38217397]
["bitfinex-derivatives","BNBF0:USTF0",1759376064544,0.85859006,1033.9,1032.6,6.38217397]
["bitfinex-derivatives","BNBF0:USTF0",1759376064744,0.85859006,1034.0,1032.6,6.38217397]
["bitfinex-derivatives","BNBF0:USTF0",1759376065240,0.85859006,1033.9,1032.6,6.38217397]
["bitfinex-derivatives","BNBF0:USTF0",1759376065946,0.85859006,1034.0,1032.6,6.38217397]
["bitfinex-derivatives","BNBF0:USTF0",1759376066245,1.28788509,1034.1,1032.6,6.38217397]
["bitfinex-derivatives","BNBF0:USTF0",1759376066246,0.85859006,1033.9,1032.6,6.38217397]
["bitfinex-derivatives","BNBF0:USTF0",1759376066747,0.85859006,1034.0,1032.6,6.38217397]
["bitfinex-derivatives","BNBF0:USTF0",1759376066947,0.85859006,1034.1,1032.6,6.38217397]
["bitfinex-derivatives","BNBF0:USTF0",1759376067346,0.85859006,1034.2,1032.6,6.38217397]
["bitfinex-derivatives","BNBF0:USTF0",1759376068346,0.85859006,1034.2,1032.6,7.032684]
["bitfinex-derivatives","BNBF0:USTF0",1759376069250,0.85859006,1034.4,1032.6,7.032684]
["bitfinex-derivatives","BNBF0:USTF0",1759376070247,0.85859006,1034.4,1032.7,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376070450,0.85859006,1034.5,1032.7,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376073148,0.85859006,1034.4,1032.8,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376073550,0.85859006,1034.5,1032.8,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376073753,0.85859006,1034.4,1032.8,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376076658,0.85859006,1034.7,1032.7,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376081362,0.85859006,1034.8,1032.8,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376084462,0.85859006,1034.6,1032.9,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376084762,0.85859006,1034.6,1033.0,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376085165,0.85859006,1034.6,1032.9,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376089365,0.85859006,1034.7,1032.9,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376091371,0.85859006,1034.7,1032.8,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376092572,0.85859006,1034.7,1032.9,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376093368,0.85859006,1034.7,1032.8,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376093973,1.02679092,1034.9,1032.8,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376096373,1.02679092,1034.9,1032.6,6.38217397]
["bitfinex-derivatives","BNBF0:USTF0",1759376096374,1.02679092,1034.9,1032.7,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376100781,0.16820086,1034.9,1032.7,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376100981,1.02679092,1034.9,1032.6,7.032684]
["bitfinex-derivatives","BNBF0:USTF0",1759376104884,0.85859006,1034.8,1032.7,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376105579,0.85859006,1034.6,1032.6,6.38217397]
["bitfinex-derivatives","BNBF0:USTF0",1759376106283,0.85859006,1034.5,1032.6,6.38217397]
["bitfinex-derivatives","BNBF0:USTF0",1759376110591,0.85859006,1034.4,1032.6,6.38217397]
["bitfinex-derivatives","BNBF0:USTF0",1759376111087,0.85859006,1034.3,1032.6,6.38217397]
["bitfinex-derivatives","BNBF0:USTF0",1759376112587,0.85859006,1034.4,1032.6,6.38217397]
["bitfinex-derivatives","BNBF0:USTF0",1759376113088,0.85859006,1034.3,1032.6,6.38217397]
["bitfinex-derivatives","BNBF0:USTF0",1759376113291,0.85859006,1034.4,1032.6,6.38217397]
["bitfinex-derivatives","BNBF0:USTF0",1759376113786,1.28788509,1034.6,1032.6,6.38217397]
["bitfinex-derivatives","BNBF0:USTF0",1759376113787,0.85859006,1034.3,1032.6,6.38217397]
["bitfinex-derivatives","BNBF0:USTF0",1759376115589,0.85859006,1034.4,1032.6,6.38217397]
["bitfinex-derivatives","BNBF0:USTF0",1759376119292,0.85859006,1034.4,1032.6,7.032684]
["bitfinex-derivatives","BNBF0:USTF0",1759376120197,0.85859006,1034.3,1032.6,7.032684]
["bitfinex-derivatives","BNBF0:USTF0",1759376125198,0.85859006,1034.2,1032.6,7.032684]
["bitfinex-derivatives","BNBF0:USTF0",1759376125601,0.85859006,1034.3,1032.6,7.032684]
["bitfinex-derivatives","BNBF0:USTF0",1759376125898,0.85859006,1034.2,1032.7,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376127999,0.85859006,1034.1,1032.7,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376134309,0.85859006,1034.0,1032.7,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376135809,0.16838479,1033.8,1032.7,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376137907,0.85859006,1034.2,1032.8,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376138209,1.02694145,1034.2,1032.9,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376138410,0.16835139,1034.2,1033.0,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376145918,0.16835139,1034.2,1032.9,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376151422,0.16835139,1034.2,1033.0,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376152325,0.16835139,1034.2,1033.1,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376157923,0.16835139,1034.2,1033.2,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376164329,0.85859006,1034.5,1033.2,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376164529,0.85859006,1034.6,1033.2,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376164733,0.16829765,1034.4,1033.2,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376165229,0.16829765,1034.4,1033.1,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376165533,0.16829765,1034.4,1033.2,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376165733,0.16829765,1034.4,1033.1,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376170032,0.16829765,1034.4,1033.2,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376170234,0.16829765,1034.4,1033.1,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376176138,0.16829765,1034.4,1033.2,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376176535,0.16829765,1034.4,1033.1,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376176741,0.16829765,1034.4,1032.9,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376186845,0.16829765,1034.4,1032.8,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376187245,0.16829765,1034.4,1032.9,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376188246,1.02688771,1034.4,1032.8,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376190049,0.85859006,1034.3,1032.8,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376190248,0.85859006,1034.1,1032.8,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376191343,0.85859006,1034.1,1032.7,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376192848,1.02688771,1034.4,1032.6,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376193045,0.85859006,1034.3,1032.5,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376193249,0.85859006,1034.3,1032.4,0.81892089]
["bitfinex-derivatives","BNBF0:USTF0",1759376194149,0.85859006,1034.3,1032.5,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376194347,0.85859006,1034.3,1032.4,0.81892089]
["bitfinex-derivatives","BNBF0:USTF0",1759376194845,0.85859006,1034.2,1032.5,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376195249,0.85859006,1034.1,1032.6,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376195449,0.85859006,1034.0,1032.6,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376195650,0.85859006,1034.0,1032.7,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376197851,0.85859006,1034.0,1032.6,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376198349,0.85859006,1034.1,1032.6,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376201448,0.85859006,1034.2,1032.6,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376204953,0.85859006,1034.3,1032.6,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376207153,0.85859006,1034.3,1032.5,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376209054,0.85859006,1034.2,1032.5,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376210152,0.85859006,1034.1,1032.5,0.65051003]
["bitfinex-derivatives","BNBF0:USTF0",1759376210356,0.85859006,1034.1,1032.4,0.81892089]
["bitfinex-derivatives","BNBF0:USTF0",1759376210755,0.85859006,1034.2,1032.4,0.81892089]
["bitfinex-derivatives","BNBF0:USTF0",1759376211954,0.85859006,1034.1,1032.4,0.81892089]
["bitfinex-derivatives","BNBF0:USTF0",1759376212361,0.85859006,1034.2,1032.4,0.81892089]
["bitfinex-derivatives","BNBF0:USTF0",1759376212657,0.85859006,1034.1,1032.4,0.81892089]
["bitfinex-derivatives","BNBF0:USTF0",1759376213158,0.85859006,1034.2,1032.4,0.81892089]
["bitfinex-derivatives","BNBF0:USTF0",1759376213957,0.85859006,1034.1,1032.4,0.81892089]
["bitfinex-derivatives","BNBF0:USTF0",1759376214763,0.85859006,1034.2,1032.4,0.16841086]
["bitfinex-derivatives","BNBF0:USTF0",1759376215363,0.85859006,1034.1,1032.4,0.16841086]
["bitfinex-derivatives","BNBF0:USTF0",1759376219975,0.85859006,1034.1,1032.4,0.81701925]
["bitfinex-derivatives","BNBF0:USTF0",1759376221874,0.85859006,1034.2,1032.4,0.81701925]
["bitfinex-derivatives","BNBF0:USTF0",1759376222073,1.45618274,1034.4,1032.4,0.81701925]
["bitfinex-derivatives","BNBF0:USTF0",1759376222074,0.85859006,1034.1,1032.4,0.81701925]
["bitfinex-derivatives","BNBF0:USTF0",1759376222576,0.85859006,1034.0,1032.4,0.81701925]
["bitfinex-derivatives","BNBF0:USTF0",1759376223574,0.85859006,1034.1,1032.4,0.81701925]
["bitfinex-derivatives","BNBF0:USTF0",1759376223776,0.85859006,1034.1,1032.5,0.64860839]
["bitfinex-derivatives","BNBF0:USTF0",1759376231481,0.85859006,1034.1,1032.6,0.64860839]
["bitfinex-derivatives","BNBF0:USTF0",1759376234287,0.85859006,1034.0,1032.6,0.64860839]
["bitfinex-derivatives","BNBF0:USTF0",1759376235285,0.85859006,1034.0,1032.4,1.03188723]
["bitfinex-derivatives","BNBF0:USTF0",1759376235587,0.85859006,1034.0,1032.6,7.6318967]
["bitfinex-derivatives","BNBF0:USTF0",1759376237291,0.85859006,1034.0,1032.7,0.64974057]
["bitfinex-derivatives","BNBF0:USTF0",1759376238694,0.85859006,1034.1,1032.7,0.64974057]
["bitfinex-derivatives","BNBF0:USTF0",1759376238891,0.85859006,1034.0,1032.7,0.64974057]
["bitfinex-derivatives","BNBF0:USTF0",1759376240790,0.85859006,1034.1,1032.7,0.64974057]
["bitfinex-derivatives","BNBF0:USTF0",1759376240988,0.85859006,1034.0,1032.7,0.64974057]
["bitfinex-derivatives","BNBF0:USTF0",1759376244993,0.85859006,1034.0,1032.6,7.6318967]
["bitfinex-derivatives","BNBF0:USTF0",1759376245398,0.85859006,1033.8,1032.6,7.6318967]
["bitfinex-derivatives","BNBF0:USTF0",1759376246394,0.85859006,1033.7,1032.6,7.6318967]
["bitfinex-derivatives","BNBF0:USTF0",1759376246596,0.85859006,1033.7,1032.7,0.64974057]
["bitfinex-derivatives","BNBF0:USTF0",1759376247499,1.02698952,1033.8,1032.7,0.64974057]
["bitfinex-derivatives","BNBF0:USTF0",1759376247699,0.85859006,1033.7,1032.7,0.64974057]
["bitfinex-derivatives","BNBF0:USTF0",1759376248601,1.02698952,1033.8,1032.7,0.64974057]
["bitfinex-derivatives","BNBF0:USTF0",1759376252103,0.16839946,1033.8,1032.7,0.64974057]
["bitfinex-derivatives","BNBF0:USTF0",1759376255401,0.16839946,1033.8,1032.6,7.6318967]
["bitfinex-derivatives","BNBF0:USTF0",1759376255902,0.16839946,1033.8,1032.7,0.64974057]
["bitfinex-derivatives","BNBF0:USTF0",1759376259403,0.16839946,1033.8,1032.8,0.64974057]
["bitfinex-derivatives","BNBF0:USTF0",1759376262705,0.16839946,1033.8,1032.7,0.64974057]
["bitfinex-derivatives","BNBF0:USTF0",1759376267217,0.16839946,1033.8,1032.6,7.6318967]
["bitfinex-derivatives","BNBF0:USTF0",1759376272020,1.02698952,1033.8,1032.6,7.6318967]
["bitfinex-derivatives","BNBF0:USTF0",1759376272217,1.02698952,1033.8,1032.7,0.64974057]
["bitfinex-derivatives","BNBF0:USTF0",1759376272921,1.02698952,1033.8,1032.8,0.64974057]
["bitfinex-derivatives","BNBF0:USTF0",1759376273722,0.16839946,1033.8,1032.8,0.64974057]
["bitfinex-derivatives","BNBF0:USTF0",1759376274222,0.85859006,1033.7,1032.8,0.64974057]
["bitfinex-derivatives","BNBF0:USTF0",1759376274421,0.85859006,1033.7,1032.7,0.64974057]
["bitfinex-derivatives","BNBF0:USTF0",1759376276628,0.16839946,1033.8,1032.6,7.6318967]
["bitfinex-derivatives","BNBF0:USTF0",1759376277328,0.16839946,1033.8,1032.7,0.64974057]
["bitfinex-derivatives","BNBF0:USTF0",1759376277628,0.16839946,1033.8,1032.6,7.6318967]
["bitfinex-derivatives","BNBF0:USTF0",1759376284034,1.02698952,1033.8,1032.6,7.6318967]
["bitfinex-derivatives","BNBF0:USTF0",1759376285633,1.02698952,1033.8,1032.7,0.64974057]
["bitfinex-derivatives","BNBF0:USTF0",1759376286333,0.16839946,1033.8,1032.6,7.6318967]
["bitfinex-derivatives","BNBF0:USTF0",1759376291033,0.16839946,1033.8,1032.7,0.64974057]
["bitfinex-derivatives","BNBF0:USTF0",1759376292239,1.02698952,1033.8,1032.7,0.64974057]
["bitfinex-derivatives","BNBF0:USTF0",1759376293637,1.02698952,1033.8,1032.7,0.65220494]
["bitfinex-derivatives","BNBF0:USTF0",1759376295336,1.02698952,1033.8,1032.6,7.63436107]
["bitfinex-derivatives","BNBF0:USTF0",1759376295840,0.16839946,1033.8,1032.6,6.98215613]
["bitfinex-derivatives","BNBF0:USTF0",1759376296636,1.02698952,1033.8,1032.6,6.98215613]
["bitfinex-derivatives","BNBF0:USTF0",1759376297138,0.85859006,1033.5,1032.6,6.98215613]
["bitfinex-derivatives","BNBF0:USTF0",1759376297340,0.85859006,1033.6,1032.6,6.98215613]
["bitfinex-derivatives","BNBF0:USTF0",1759376297541,0.85859006,1033.4,1032.6,6.98215613]
["bitfinex-derivatives","BNBF0:USTF0",1759376297737,0.85859006,1033.3,1032.6,6.98215613]
["bitfinex-derivatives","BNBF0:USTF0",1759376298841,0.85859006,1033.4,1032.6,6.98215613]
["bitfinex-derivatives","BNBF0:USTF0",1759376299237,0.85859006,1033.5,1032.6,6.98215613]
["bitfinex-derivatives","BNBF0:USTF0",1759376300442,0.85859006,1033.6,1032.6,6.98215613]
["bitfinex-derivatives","BNBF0:USTF0",1759376304343,0.85859006,1033.7,1032.6,6.98215613]
["bitfinex-derivatives","BNBF0:USTF0",1759376312550,0.85859006,1033.6,1032.6,6.98215613]
["bitfinex-derivatives","BNBF0:USTF0",1759376327361,0.85859006,1033.7,1032.6,6.98215613]
["bitfinex-derivatives","BNBF0:USTF0",1759376328160,0.85859006,1033.6,1032.6,6.98215613]
["bitfinex-derivatives","BNBF0:USTF0",1759376330164,1.45628455,1033.8,1032.6,6.98215613]
["bitfinex-derivatives","BNBF0:USTF0",1759376330165,0.85859006,1033.7,1032.6,6.98215613]
["bitfinex-derivatives","BNBF0:USTF0",1759376330666,0.16839946,1033.8,1032.6,6.98215613]
["bitfinex-derivatives","BNBF0:USTF0",1759376330667,1.02698952,1033.8,1032.6,6.98215613]
["bitfinex-derivatives","BNBF0:USTF0",1759376330866,0.16839946,1033.8,1032.6,6.98215613]
["bitfinex-derivatives","BNBF0:USTF0",1759376334573,1.02698952,1033.8,1032.6,6.98215613]
["bitfinex-derivatives","BNBF0:USTF0",1759376341073,0.16839946,1033.8,1032.6,6.98215613]
["bitfinex-derivatives","BNBF0:USTF0",1759376349088,0.85859006,1033.7,1032.6,6.98215613]
["bitfinex-derivatives","BNBF0:USTF0",1759376349288,0.85859006,1033.6,1032.6,7.63436107]
["bitfinex-derivatives","BNBF0:USTF0",1759376349488,1.02698952,1033.8,1032.6,7.63436107]
["bitfinex-derivatives","BNBF0:USTF0",1759376356492,0.16839946,1033.8,1032.7,0.65220494]
["bitfinex-derivatives","BNBF0:USTF0",1759376357293,0.16839946,1033.8,1032.6,0.65220494]
["bitfinex-derivatives","BNBF0:USTF0",1759376358096,0.16839946,1033.8,1032.7,0.65220494]
["bitfinex-derivatives","BNBF0:USTF0",1759376358590,0.16839946,1033.8,1032.6,7.69162078]
["bitfinex-derivatives","BNBF0:USTF0",1759376358794,0.16839946,1033.8,1032.7,0.65220494]
["bitfinex-derivatives","BNBF0:USTF0",1759376359294,0.16839946,1033.8,1032.6,7.69162078]
["bitfinex-derivatives","BNBF0:USTF0",1759376362892,0.85859006,1033.7,1032.6,7.03941584]
["bitfinex-derivatives","BNBF0:USTF0",1759376365196,0.85859006,1033.6,1032.6,7.03941584]
["bitfinex-derivatives","BNBF0:USTF0",1759376372402,0.16839946,1033.8,1032.6,7.03941584]
["bitfinex-derivatives","BNBF0:USTF0",1759376380713,1.02698952,1033.8,1032.6,7.03941584]
["bitfinex-derivatives","BNBF0:USTF0",1759376382013,0.85859006,1033.7,1032.6,7.03941584]
["bitfinex-derivatives","BNBF0:USTF0",1759376383911,0.85859006,1033.5,1032.3,0.16843654]
["bitfinex-derivatives","BNBF0:USTF0",1759376384116,0.85859006,1033.4,1032.1,0.65129339]
["bitfinex-derivatives","BNBF0:USTF0",1759376384316,0.85859006,1033.4,1032.0,0.81975398]
["bitfinex-derivatives","BNBF0:USTF0",1759376389417,0.85859006,1033.5,1032.0,0.81975398]
["bitfinex-derivatives","BNBF0:USTF0",1759376393925,0.85859006,1033.4,1032.0,0.81975398]
["bitfinex-derivatives","BNBF0:USTF0",1759376397726,0.85859006,1033.5,1032.0,0.81975398]
["bitfinex-derivatives","BNBF0:USTF0",1759376399628,0.85859006,1033.4,1032.0,0.81975398]
["bitfinex-derivatives","BNBF0:USTF0",1759376403236,0.85859006,1033.5,1032.0,0.81975398]
["bitfinex-derivatives","BNBF0:USTF0",1759376403732,0.85859006,1033.7,1032.0,0.81975398]
["bitfinex-derivatives","BNBF0:USTF0",1759376404538,0.85859006,1033.6,1032.0,0.81975398]
["bitfinex-derivatives","BNBF0:USTF0",1759376405234,0.85859006,1033.7,1032.0,0.81975398]
["bitfinex-derivatives","BNBF0:USTF0",1759376405434,0.85859006,1033.6,1032.0,0.81975398]
["bitfinex-derivatives","BNBF0:USTF0",1759376405739,0.85859006,1033.5,1032.1,0.65129339]
["bitfinex-derivatives","BNBF0:USTF0",1759376406440,0.85859006,1033.6,1032.1,0.65129339]
["bitfinex-derivatives","BNBF0:USTF0",1759376406639,0.85859006,1033.5,1032.1,0.65129339]
["bitfinex-derivatives","BNBF0:USTF0",1759376406840,0.16839946,1033.8,1032.1,0.65129339]
["bitfinex-derivatives","BNBF0:USTF0",1759376406841,0.85859006,1033.6,1032.1,0.65129339]
["bitfinex-derivatives","BNBF0:USTF0",1759376407938,0.85859006,1033.7,1032.1,0.65129339]
["bitfinex-derivatives","BNBF0:USTF0",1759376408441,0.85859006,1033.6,1032.1,0.65129339]
["bitfinex-derivatives","BNBF0:USTF0",1759376411455,0.85859006,1033.7,1032.1,0.65129339]
["bitfinex-derivatives","BNBF0:USTF0",1759376414358,1.02698952,1033.8,1032.1,0.65129339]
["bitfinex-derivatives","BNBF0:USTF0",1759376420261,0.85859006,1033.7,1032.1,0.65129339]
["bitfinex-derivatives","BNBF0:USTF0",1759376421463,0.85859006,1033.6,1032.2,0.65129339]
["bitfinex-derivatives","BNBF0:USTF0",1759376421661,0.85859006,1033.6,1032.3,0.65129339]
["bitfinex-derivatives","BNBF0:USTF0",1759376431469,0.85859006,1033.6,1032.4,0.65129339]
["bitfinex-derivatives","BNBF0:USTF0",1759376431866,0.85859006,1033.5,1032.3,0.65129339]
["bitfinex-derivatives","BNBF0:USTF0",1759376434771,0.85859006,1033.6,1032.3,0.65129339]
["bitfinex-derivatives","BNBF0:USTF0",1759376437371,0.85859006,1033.7,1032.4,0.65129339]
["bitfinex-derivatives","BNBF0:USTF0",1759376437768,0.85859006,1033.6,1032.5,0.65129339]
["bitfinex-derivatives","BNBF0:USTF0",1759376438167,0.85859006,1033.6,1032.6,0.65129339]
["bitfinex-derivatives","BNBF0:USTF0",1759376438370,0.85859006,1033.7,1032.6,0.65129339]
["bitfinex-derivatives","BNBF0:USTF0",1759376438869,0.85859006,1033.7,1032.5,0.65129339]
["bitfinex-derivatives","BNBF0:USTF0",1759376439473,0.85859006,1033.6,1032.4,0.65129339]
["bitfinex-derivatives","BNBF0:USTF0",1759376441472,0.85859006,1033.5,1032.4,0.65129339]
["bitfinex-derivatives","BNBF0:USTF0",1759376441675,0.85859006,1033.4,1032.3,0.65129339]
["bitfinex-derivatives","BNBF0:USTF0",1759376444777,0.85859006,1033.5,1032.2,7.62166945]
["bitfinex-derivatives","BNBF0:USTF0",1759376446777,0.16847364,1033.3,1032.2,7.62166945]
["bitfinex-derivatives","BNBF0:USTF0",1759376448275,0.16847364,1033.3,1032.2,6.97037606]
["bitfinex-derivatives","BNBF0:USTF0",1759376450779,0.85859006,1033.4,1032.3,0.65129339]
["bitfinex-derivatives","BNBF0:USTF0",1759376450984,1.02703842,1033.4,1032.3,0.65129339]
["bitfinex-derivatives","BNBF0:USTF0",1759376452580,0.16844836,1033.4,1032.3,0.65129339]
["bitfinex-derivatives","BNBF0:USTF0",1759376458187,0.16844836,1033.4,1032.2,7.62166945]
["bitfinex-derivatives","BNBF0:USTF0",1759376459186,0.16844836,1033.4,1032.3,0.65129339]
["bitfinex-derivatives","BNBF0:USTF0",1759376459386,0.85859006,1034.2,1032.3,0.65129339]
["bitfinex-derivatives","BNBF0:USTF0",1759376459586,0.16841535,1033.6,1032.3,0.65129339]
["bitfinex-derivatives","BNBF0:USTF0",1759376459784,0.85859006,1033.9,1032.4,0.65129339]
["bitfinex-derivatives","BNBF0:USTF0",1759376460188,0.16841535,1033.6,1032.4,0.65129339]
["bitfinex-derivatives","BNBF0:USTF0",1759376460689,0.85859006,1033.5,1032.5,0.65129339]
["bitfinex-derivatives","BNBF0:USTF0",1759376460884,0.16841535,1033.6,1032.6,0.65129339]
["bitfinex-derivatives","BNBF0:USTF0",1759376464188,0.16841535,1033.6,1032.5,0.65129339]
["bitfinex-derivatives","BNBF0:USTF0",1759376468295,0.16841535,1033.6,1032.3,0.86347637]
["bitfinex-derivatives","BNBF0:USTF0",1759376468493,0.16841535,1033.6,1032.5,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376484102,0.16841535,1033.6,1032.4,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376492905,0.16841535,1033.6,1032.5,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376493203,0.85859006,1033.9,1032.5,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376493506,1.02697892,1033.9,1032.6,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376493706,0.85859006,1033.8,1032.7,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376494006,1.02697892,1033.9,1032.7,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376494410,0.16838886,1033.9,1032.7,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376495308,0.16838886,1033.9,1032.2,7.62150843]
["bitfinex-derivatives","BNBF0:USTF0",1759376495512,0.16838886,1033.9,1032.3,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376495709,0.16838886,1033.9,1032.2,7.62150843]
["bitfinex-derivatives","BNBF0:USTF0",1759376495910,0.16838886,1033.9,1032.3,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376496909,1.02697892,1033.9,1032.8,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376497107,0.16838886,1033.9,1032.7,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376503314,0.85859006,1034.6,1032.9,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376503513,0.16834895,1034.2,1032.9,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376506615,0.85859006,1034.7,1032.9,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376507018,0.16830498,1034.4,1032.9,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376507716,0.16830498,1034.4,1033.0,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376507921,0.16830498,1034.4,1033.2,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376508317,0.16830498,1034.4,1033.1,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376512225,0.16830498,1034.4,1033.0,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376517027,0.85859006,1035.1,1033.0,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376517425,0.16825616,1034.7,1033.1,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376518630,0.16825616,1034.7,1033.2,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376519130,0.16825616,1034.7,1033.1,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376528934,0.16825616,1034.7,1033.0,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376532739,0.16825616,1034.7,1032.9,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376535243,0.16825616,1034.7,1032.7,0.86347637]
["bitfinex-derivatives","BNBF0:USTF0",1759376535244,0.16825616,1034.7,1033.0,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376535447,0.16825616,1034.7,1032.9,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376544851,0.16825616,1034.7,1033.0,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376545055,0.16825616,1034.7,1033.0,8.1437679]
["bitfinex-derivatives","BNBF0:USTF0",1759376548853,0.16825616,1034.7,1033.0,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376551155,0.16825616,1034.7,1033.1,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376551456,0.16825616,1034.7,1033.1,8.12062637]
["bitfinex-derivatives","BNBF0:USTF0",1759376552357,0.16825616,1034.7,1033.1,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376553162,0.16825616,1034.7,1033.0,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376554559,0.16825616,1034.7,1033.1,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376554759,0.16825616,1034.7,1033.1,7.447447]
["bitfinex-derivatives","BNBF0:USTF0",1759376555163,0.16825616,1034.7,1033.1,8.09857937]
["bitfinex-derivatives","BNBF0:USTF0",1759376558865,0.16825616,1034.7,1033.2,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376560071,0.16825616,1034.7,1033.1,8.09857937]
["bitfinex-derivatives","BNBF0:USTF0",1759376560868,0.16825616,1034.7,1033.2,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376562173,1.02684622,1034.7,1033.2,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376563270,1.02684622,1034.7,1033.3,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376563671,0.85859006,1034.5,1033.4,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376564174,0.85859006,1034.6,1033.3,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376564875,1.02684622,1034.7,1033.3,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376566474,0.16825616,1034.7,1033.4,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376566675,1.02684622,1034.7,1033.5,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376566977,0.85859006,1034.6,1033.5,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376567171,0.16825616,1034.7,1033.5,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376568275,0.16825616,1034.7,1033.6,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376568475,0.16825616,1034.7,1033.5,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376569573,1.02684622,1034.7,1033.4,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376570270,0.85859006,1034.6,1033.4,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376572373,0.85859006,1034.5,1033.3,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376573377,0.85859006,1034.6,1033.3,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376576777,1.02684622,1034.7,1033.3,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376579677,0.85859006,1034.6,1033.3,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376580076,1.02684622,1034.7,1033.3,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376581275,0.85859006,1034.6,1033.3,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376581776,1.02684622,1034.7,1033.3,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376583382,0.85859006,1034.6,1033.3,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376584183,1.02684622,1034.7,1033.3,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376585385,0.85859006,1034.6,1033.4,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376587284,0.85859006,1034.6,1033.5,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376587487,0.85859006,1034.6,1033.4,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376587980,0.85859006,1034.6,1033.5,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376589887,1.02684622,1034.7,1033.5,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376590584,0.85859006,1034.6,1033.5,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376590885,1.02684622,1034.7,1033.5,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376591285,0.16825616,1034.7,1033.5,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376591488,0.16825616,1034.7,1033.6,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376592292,0.16825616,1034.7,1033.5,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376593187,0.16825616,1034.7,1033.6,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376593391,1.02684622,1034.7,1033.7,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376594802,0.16825616,1034.7,1033.7,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376595102,0.85859006,1034.9,1033.8,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376595396,1.02681775,1034.9,1033.8,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376596300,0.16822769,1034.9,1033.8,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376598905,0.85859006,1035.0,1033.8,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376599199,0.16819882,1035.1,1033.8,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376599603,0.16819882,1035.1,1033.7,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376612112,0.16819882,1035.1,1033.6,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376625728,0.16819882,1035.1,1033.5,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376626424,1.02678888,1035.1,1033.4,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376627424,0.16819882,1035.1,1033.4,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376631332,1.02678888,1035.1,1033.4,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376637334,1.02678888,1035.1,1033.5,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376637633,0.85859006,1034.9,1033.5,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376637833,0.85859006,1034.9,1033.4,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376645335,0.85859006,1034.9,1033.5,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376645536,0.85859006,1034.9,1033.4,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376646435,0.85859006,1034.9,1033.5,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376646836,0.85859006,1034.9,1033.4,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376647333,0.85859006,1034.9,1033.5,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376648035,0.85859006,1034.9,1033.4,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376648233,0.85859006,1034.9,1033.5,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376648433,0.85859006,1034.9,1033.4,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376649033,0.85859006,1034.8,1033.4,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376649334,1.02678888,1035.1,1033.3,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376650338,0.85859006,1035.0,1033.3,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376651940,1.02678888,1035.1,1033.3,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376653139,1.02678888,1035.1,1033.2,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376653343,1.02678888,1035.1,1033.3,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376653939,1.02678888,1035.1,1033.2,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376656644,0.85859006,1034.8,1033.3,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376660242,0.85859006,1034.9,1033.3,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376660441,0.85859006,1034.8,1033.3,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376661244,0.85859006,1034.9,1033.3,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376662146,0.85859006,1034.8,1033.3,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376662949,0.85859006,1034.7,1033.3,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376663647,0.85859006,1034.7,1033.4,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376664244,0.85859006,1034.8,1033.4,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376665146,0.85859006,1034.9,1033.5,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376667852,0.85859006,1034.9,1033.4,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376668547,0.85859006,1034.8,1033.4,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376668758,0.85859006,1035.0,1033.3,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376669251,0.85859006,1034.9,1033.3,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376671260,0.85859006,1034.9,1033.2,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376673359,0.85859006,1034.7,1033.3,0.65113237]
["bitfinex-derivatives","BNBF0:USTF0",1759376674861,0.85859006,1034.7,1033.3,7.94327791]
["bitfinex-derivatives","BNBF0:USTF0",1759376675165,0.85859006,1034.6,1033.3,7.94327791]
["bitfinex-derivatives","BNBF0:USTF0",1759376680466,0.85859006,1034.7,1033.3,7.94327791]
["bitfinex-derivatives","BNBF0:USTF0",1759376682462,0.85859006,1034.6,1033.3,7.94327791]
["bitfinex-derivatives","BNBF0:USTF0",1759376682765,0.85859006,1034.6,1033.3,7.29214554]
["bitfinex-derivatives","BNBF0:USTF0",1759376684167,0.85859006,1034.5,1033.3,7.94327791]
["bitfinex-derivatives","BNBF0:USTF0",1759376686369,0.85859006,1034.5,1033.3,7.29214554]
["bitfinex-derivatives","BNBF0:USTF0",1759376687171,0.85859006,1034.5,1033.3,7.94327791]
["bitfinex-derivatives","BNBF0:USTF0",1759376688172,0.85859006,1034.5,1033.3,7.29214554]
["bitfinex-derivatives","BNBF0:USTF0",1759376688869,0.85859006,1034.5,1033.3,7.94327791]
["bitfinex-derivatives","BNBF0:USTF0",1759376689074,0.85859006,1034.5,1033.3,7.29214554]
["bitfinex-derivatives","BNBF0:USTF0",1759376689372,0.85859006,1034.5,1033.3,7.94327791]
["bitfinex-derivatives","BNBF0:USTF0",1759376690074,0.85859006,1034.5,1033.3,7.29214554]
["bitfinex-derivatives","BNBF0:USTF0",1759376690376,0.85859006,1034.5,1033.3,7.94327791]
["bitfinex-derivatives","BNBF0:USTF0",1759376690675,0.85859006,1034.5,1033.3,7.29214554]
["bitfinex-derivatives","BNBF0:USTF0",1759376691075,0.85859006,1034.5,1033.3,7.94327791]
["bitfinex-derivatives","BNBF0:USTF0",1759376691574,0.85859006,1034.5,1033.3,7.29214554]
["bitfinex-derivatives","BNBF0:USTF0",1759376692374,0.85859006,1034.5,1033.3,7.94327791]
["bitfinex-derivatives","BNBF0:USTF0",1759376694279,0.85859006,1034.6,1033.3,7.94327791]
["bitfinex-derivatives","BNBF0:USTF0",1759376695077,0.85859006,1034.6,1033.3,7.29214554]
["bitfinex-derivatives","BNBF0:USTF0",1759376695284,0.85859006,1034.6,1033.3,7.94289943]
["bitfinex-derivatives","BNBF0:USTF0",1759376700582,0.85859006,1034.5,1033.3,7.94289943]
["bitfinex-derivatives","BNBF0:USTF0",1759376701783,0.85859006,1034.5,1033.4,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376703386,0.85859006,1034.4,1033.4,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376703786,0.85859006,1034.5,1033.4,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376706688,0.85859006,1034.7,1033.3,7.94289943]
["bitfinex-derivatives","BNBF0:USTF0",1759376707289,0.85859006,1034.6,1033.3,7.94289943]
["bitfinex-derivatives","BNBF0:USTF0",1759376707788,0.85859006,1034.7,1033.3,7.94289943]
["bitfinex-derivatives","BNBF0:USTF0",1759376708190,0.85859006,1034.6,1033.3,7.94289943]
["bitfinex-derivatives","BNBF0:USTF0",1759376709693,0.85859006,1034.5,1033.0,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376709989,0.85859006,1034.2,1033.0,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376710294,0.85859006,1034.2,1032.9,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376710494,0.85859006,1034.1,1032.9,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376710793,0.85859006,1034.0,1032.8,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376711195,0.85859006,1034.0,1032.7,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376712593,0.85859006,1033.9,1032.7,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376712996,0.85859006,1033.9,1032.3,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376713295,0.85859006,1033.7,1032.3,0.16841983]
["bitfinex-derivatives","BNBF0:USTF0",1759376713697,0.85859006,1033.8,1032.3,0.16841983]
["bitfinex-derivatives","BNBF0:USTF0",1759376714192,0.85859006,1033.9,1032.3,0.16841983]
["bitfinex-derivatives","BNBF0:USTF0",1759376716297,0.85859006,1034.0,1032.3,0.16841983]
["bitfinex-derivatives","BNBF0:USTF0",1759376716796,0.85859006,1033.9,1032.3,0.16841983]
["bitfinex-derivatives","BNBF0:USTF0",1759376717199,0.85859006,1034.0,1032.3,0.16841983]
["bitfinex-derivatives","BNBF0:USTF0",1759376718502,0.85859006,1033.9,1032.3,0.16841983]
["bitfinex-derivatives","BNBF0:USTF0",1759376721404,0.85859006,1034.2,1032.3,0.16841983]
["bitfinex-derivatives","BNBF0:USTF0",1759376722504,0.85859006,1034.1,1032.3,0.16841983]
["bitfinex-derivatives","BNBF0:USTF0",1759376723109,0.85859006,1034.2,1032.3,0.16841983]
["bitfinex-derivatives","BNBF0:USTF0",1759376724110,0.85859006,1034.3,1032.3,0.16841983]
["bitfinex-derivatives","BNBF0:USTF0",1759376724612,0.85859006,1034.1,1032.3,0.16841983]
["bitfinex-derivatives","BNBF0:USTF0",1759376728717,0.85859006,1033.9,1032.3,0.16841983]
["bitfinex-derivatives","BNBF0:USTF0",1759376732118,0.85859006,1034.0,1032.3,0.16841983]
["bitfinex-derivatives","BNBF0:USTF0",1759376732314,0.85859006,1034.1,1032.3,0.16841983]
["bitfinex-derivatives","BNBF0:USTF0",1759376738017,0.85859006,1034.0,1032.3,0.16841983]
["bitfinex-derivatives","BNBF0:USTF0",1759376739422,0.85859006,1034.6,1032.3,0.16841983]
["bitfinex-derivatives","BNBF0:USTF0",1759376739620,0.85859006,1034.2,1032.3,0.16841983]
["bitfinex-derivatives","BNBF0:USTF0",1759376740021,0.85859006,1034.3,1032.3,0.16841983]
["bitfinex-derivatives","BNBF0:USTF0",1759376743421,0.85859006,1034.4,1032.3,0.16841983]
["bitfinex-derivatives","BNBF0:USTF0",1759376745421,0.85859006,1034.5,1032.3,0.16841983]
["bitfinex-derivatives","BNBF0:USTF0",1759376748124,0.85859006,1034.4,1032.3,0.16841983]
["bitfinex-derivatives","BNBF0:USTF0",1759376748521,0.85859006,1034.5,1032.3,0.16841983]
["bitfinex-derivatives","BNBF0:USTF0",1759376749030,0.85859006,1034.4,1032.3,0.16841983]
["bitfinex-derivatives","BNBF0:USTF0",1759376750430,0.85859006,1034.3,1032.3,0.16841983]
["bitfinex-derivatives","BNBF0:USTF0",1759376752029,0.85859006,1034.4,1032.3,0.16841983]
["bitfinex-derivatives","BNBF0:USTF0",1759376754127,0.85859006,1034.3,1032.3,0.16841983]
["bitfinex-derivatives","BNBF0:USTF0",1759376757533,0.85859006,1034.2,1032.3,0.16841983]
["bitfinex-derivatives","BNBF0:USTF0",1759376758129,0.85859006,1034.2,1032.3,0.81917372]
["bitfinex-derivatives","BNBF0:USTF0",1759376758931,0.85859006,1034.2,1032.3,0.16841983]
["bitfinex-derivatives","BNBF0:USTF0",1759376759234,0.85859006,1034.2,1032.3,0.81917372]
["bitfinex-derivatives","BNBF0:USTF0",1759376760830,0.85859006,1034.3,1032.3,0.81917372]
["bitfinex-derivatives","BNBF0:USTF0",1759376762132,0.85859006,1034.2,1032.3,0.81917372]
["bitfinex-derivatives","BNBF0:USTF0",1759376762536,0.85859006,1034.2,1032.4,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376766136,0.85859006,1034.1,1032.4,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376767134,0.85859006,1034.1,1032.5,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376769134,0.85859006,1034.0,1032.6,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376772539,0.85859006,1034.1,1032.5,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376773039,0.85859006,1034.2,1032.5,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376776641,0.85859006,1034.1,1032.6,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376777537,0.85859006,1034.1,1032.5,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376777839,0.85859006,1034.4,1032.9,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376778337,0.85859006,1034.4,1032.8,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376778537,0.85859006,1034.4,1032.6,0.86347637]
["bitfinex-derivatives","BNBF0:USTF0",1759376778538,0.85859006,1034.4,1032.9,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376779143,0.85859006,1034.6,1032.7,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376779540,0.85859006,1034.7,1032.7,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376783343,0.85859006,1034.5,1032.7,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376783546,0.85859006,1034.5,1032.8,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376784242,0.85859006,1034.4,1032.8,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376785244,0.85859006,1034.5,1032.8,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376787245,0.85859006,1034.5,1032.9,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376787748,0.85859006,1034.5,1032.8,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376788251,0.85859006,1034.5,1032.9,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376788450,0.85859006,1034.6,1032.8,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376788649,0.85859006,1034.5,1032.8,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376793056,0.85859006,1034.4,1032.8,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376793854,0.85859006,1034.5,1032.8,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376794157,0.85859006,1034.4,1032.8,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376794357,0.85859006,1034.4,1032.9,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376795956,0.85859006,1034.5,1032.8,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376797158,0.85859006,1034.5,1032.9,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376799155,0.85859006,1034.4,1032.9,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376799556,0.1683294,1034.2,1032.9,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376803761,0.1683294,1034.2,1033.0,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376804160,0.1683294,1034.2,1032.8,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376805065,0.1683294,1034.2,1032.9,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376805666,0.1683294,1034.2,1033.0,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376809669,0.1683294,1034.2,1033.2,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376811873,0.1683294,1034.2,1032.9,0.86347637]
["bitfinex-derivatives","BNBF0:USTF0",1759376811874,0.1683294,1034.2,1033.1,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376813172,0.85859006,1034.6,1033.1,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376813472,0.16829765,1034.4,1033.1,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376814879,0.16829765,1034.4,1033.2,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376828490,0.16829765,1034.4,1033.1,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376829091,0.16829765,1034.4,1033.0,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376831191,0.16829765,1034.4,1032.9,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376831393,1.02688771,1034.4,1032.8,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376832397,0.85859006,1034.3,1032.8,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376834396,0.85859006,1034.2,1032.8,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376834995,0.85859006,1034.3,1032.8,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376835200,0.85859006,1034.3,1032.7,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376837704,1.02688771,1034.4,1032.7,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376838002,0.85859006,1034.2,1032.9,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376838900,0.85859006,1034.3,1032.9,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376840899,1.02688771,1034.4,1032.9,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376841104,0.85859006,1034.3,1032.9,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376841602,1.02688771,1034.4,1032.9,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376845708,0.16829765,1034.4,1033.0,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376861418,1.02688771,1034.4,1032.8,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376863118,0.85859006,1034.3,1032.8,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376869522,0.85859006,1034.2,1032.8,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376869725,0.85859006,1034.3,1032.8,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376870324,0.85859006,1034.2,1032.8,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376871624,0.85859006,1034.2,1032.9,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376872226,0.85859006,1034.3,1032.8,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376875530,0.16829765,1034.4,1032.4,41.20046446]
["bitfinex-derivatives","BNBF0:USTF0",1759376875531,0.85859006,1034.2,1032.9,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376884143,0.85859006,1034.2,1032.8,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376884645,0.85859006,1034.1,1032.7,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376885446,0.85859006,1034.2,1032.7,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376886347,0.85859006,1034.1,1032.7,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376886744,0.85859006,1034.0,1032.6,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376889848,0.85859006,1033.9,1032.7,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376890147,0.85859006,1033.9,1032.6,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376891749,0.85859006,1033.9,1032.7,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376891947,1.28788509,1034.0,1032.6,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376891948,0.85859006,1033.8,1032.6,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376892149,0.85859006,1033.9,1032.7,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376895350,0.85859006,1034.0,1032.7,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376896951,0.85859006,1034.2,1032.6,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376898255,0.85859006,1034.1,1032.6,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376899751,0.85859006,1034.2,1032.6,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376900257,0.85859006,1034.1,1032.6,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376900455,0.85859006,1034.0,1032.6,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376900656,0.85859006,1034.1,1032.4,39.9052499]
["bitfinex-derivatives","BNBF0:USTF0",1759376903559,0.85859006,1034.0,1032.4,39.9052499]
["bitfinex-derivatives","BNBF0:USTF0",1759376904857,0.85859006,1033.9,1032.4,39.9052499]
["bitfinex-derivatives","BNBF0:USTF0",1759376906559,0.85859006,1033.8,1032.4,40.55600379]
["bitfinex-derivatives","BNBF0:USTF0",1759376906759,0.85859006,1034.0,1032.4,39.9052499]
["bitfinex-derivatives","BNBF0:USTF0",1759376907657,0.85859006,1034.1,1032.4,40.55600379]
["bitfinex-derivatives","BNBF0:USTF0",1759376909256,0.85859006,1034.0,1032.4,40.55600379]
["bitfinex-derivatives","BNBF0:USTF0",1759376910062,0.85859006,1034.1,1032.4,40.55600379]
["bitfinex-derivatives","BNBF0:USTF0",1759376910559,0.85859006,1033.9,1032.5,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376911562,0.85859006,1034.0,1032.4,40.55600379]
["bitfinex-derivatives","BNBF0:USTF0",1759376912562,0.85859006,1034.0,1032.5,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376913457,0.85859006,1034.0,1032.6,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376919061,0.85859006,1034.0,1032.7,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376919262,0.85859006,1034.0,1032.6,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376919460,0.85859006,1034.0,1032.7,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376925468,0.85859006,1034.1,1032.7,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376931777,0.85859006,1034.2,1032.7,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376934079,0.85859006,1034.0,1032.7,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376934273,0.85859006,1034.0,1032.8,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376939886,0.85859006,1033.9,1032.8,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376940582,0.85859006,1034.0,1032.8,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376957396,0.85859006,1034.1,1032.7,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376957999,0.85859006,1034.1,1032.8,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376958798,0.85859006,1034.0,1032.9,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376959602,0.85859006,1034.0,1032.8,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376959803,0.85859006,1034.0,1032.9,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376960206,0.85859006,1034.0,1032.8,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376960502,0.85859006,1034.0,1032.9,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376960706,0.85859006,1034.2,1032.8,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376961006,0.85859006,1034.0,1032.9,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376961206,0.85859006,1034.1,1032.9,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376961404,0.85859006,1034.2,1033.0,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376961602,0.85859006,1034.3,1033.0,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376961907,0.85859006,1034.2,1033.0,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376962207,0.85859006,1034.3,1033.0,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376962507,0.85859006,1034.2,1033.0,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376964206,0.85859006,1034.2,1033.1,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376964409,0.85859006,1034.2,1033.0,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376965410,0.85859006,1034.2,1033.1,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376965611,0.85859006,1034.2,1033.0,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376968309,0.85859006,1034.3,1033.0,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376973013,0.85859006,1034.2,1033.0,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376973513,0.85859006,1034.3,1033.0,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376976018,0.16829765,1034.4,1033.0,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376977320,0.16829765,1034.4,1032.9,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376977621,0.16829765,1034.4,1033.0,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376978621,0.85859006,1034.2,1033.0,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376979920,0.85859006,1034.2,1032.9,0.86347637]
["bitfinex-derivatives","BNBF0:USTF0",1759376979921,0.85859006,1034.3,1033.1,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376981623,1.02688771,1034.4,1033.1,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376982418,0.16829765,1034.4,1033.1,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376986119,0.16829765,1034.4,1033.0,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376988128,1.02688771,1034.4,1032.9,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376988326,0.85859006,1034.2,1032.8,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376989025,0.85859006,1034.0,1032.8,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376989830,0.85859006,1034.0,1032.5,0.81914683]
["bitfinex-derivatives","BNBF0:USTF0",1759376990127,0.85859006,1034.1,1032.5,0.81914683]
["bitfinex-derivatives","BNBF0:USTF0",1759376992629,0.85859006,1034.0,1032.5,0.81914683]
["bitfinex-derivatives","BNBF0:USTF0",1759376993024,0.85859006,1034.1,1032.5,0.81914683]
["bitfinex-derivatives","BNBF0:USTF0",1759376994426,0.85859006,1034.0,1032.5,0.81914683]
["bitfinex-derivatives","BNBF0:USTF0",1759376996431,0.85859006,1034.0,1032.6,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376997130,0.85859006,1033.9,1032.6,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376997326,0.85859006,1034.0,1032.5,0.81914683]
["bitfinex-derivatives","BNBF0:USTF0",1759376998333,0.85859006,1033.9,1032.6,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759376999236,0.85859006,1033.9,1032.5,0.81914683]
["bitfinex-derivatives","BNBF0:USTF0",1759377000438,0.85859006,1033.9,1032.6,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759377001234,0.85859006,1034.0,1032.5,0.81914683]
["bitfinex-derivatives","BNBF0:USTF0",1759377003940,0.85859006,1034.0,1032.6,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759377004440,0.85859006,1034.0,1032.5,0.81914683]
["bitfinex-derivatives","BNBF0:USTF0",1759377005142,0.85859006,1034.0,1032.6,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759377010242,0.85859006,1034.1,1032.6,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759377010544,0.85859006,1034.0,1032.6,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759377011041,0.85859006,1034.1,1032.6,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759377013743,0.16838642,1033.8,1032.6,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759377015246,0.16838642,1033.8,1032.5,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759377015450,0.85859006,1033.7,1032.1,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759377015651,0.85859006,1033.7,1032.3,0.16842146]
["bitfinex-derivatives","BNBF0:USTF0",1759377019253,1.02697648,1033.8,1032.3,0.16842146]
["bitfinex-derivatives","BNBF0:USTF0",1759377024261,0.85859006,1033.7,1032.3,0.16842146]
["bitfinex-derivatives","BNBF0:USTF0",1759377025864,0.16838642,1033.8,1032.3,0.16842146]
["bitfinex-derivatives","BNBF0:USTF0",1759377034766,1.02697648,1033.8,1032.3,0.16842146]
["bitfinex-derivatives","BNBF0:USTF0",1759377040767,0.16838642,1033.8,1032.3,0.16842146]
["bitfinex-derivatives","BNBF0:USTF0",1759377042870,1.02697648,1033.8,1032.3,0.16842146]
["bitfinex-derivatives","BNBF0:USTF0",1759377043371,0.85859006,1033.7,1032.3,0.16842146]
["bitfinex-derivatives","BNBF0:USTF0",1759377044173,1.02697648,1033.8,1032.3,0.16842146]
["bitfinex-derivatives","BNBF0:USTF0",1759377044870,0.16838642,1033.8,1032.3,0.81917535]
["bitfinex-derivatives","BNBF0:USTF0",1759377047174,0.16838642,1033.8,1032.4,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759377048274,0.16838642,1033.8,1032.5,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759377060089,0.16838642,1033.8,1032.3,1.03189783]
["bitfinex-derivatives","BNBF0:USTF0",1759377060090,0.16838642,1033.8,1032.6,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759377072597,0.85859006,1034.2,1032.6,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759377072798,0.16836849,1034.0,1032.6,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759377076102,0.16836849,1034.0,1032.7,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759377081402,0.16836849,1034.0,1032.6,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759377091015,0.16836849,1034.0,1032.7,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759377091314,1.02695855,1034.0,1032.7,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759377092216,0.16836849,1034.0,1032.7,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759377092713,0.16836849,1034.0,1032.6,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759377097320,0.16836849,1034.0,1032.7,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759377097624,0.16836849,1034.0,1032.6,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759377097823,1.02695855,1034.0,1032.6,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759377100127,0.85859006,1033.9,1032.7,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759377102925,1.02695855,1034.0,1032.7,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759377103330,0.85859006,1033.9,1032.7,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759377107031,0.85859006,1033.8,1032.8,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759377122243,0.85859006,1033.9,1032.7,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759377122443,0.85859006,1033.8,1032.7,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759377125642,0.85859006,1033.7,1032.7,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759377125946,0.85859006,1033.8,1032.7,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759377131148,0.85859006,1033.7,1032.7,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759377131348,0.85859006,1033.8,1032.7,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759377135357,0.85859006,1033.7,1032.7,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759377135858,0.85859006,1033.8,1032.5,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759377136056,0.85859006,1033.7,1032.4,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759377139057,0.85859006,1033.6,1032.5,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759377139862,0.85859006,1033.7,1032.4,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759377140260,0.85859006,1033.8,1032.4,0.65075389]
["bitfinex-derivatives","BNBF0:USTF0",1759377140661,0.16836849,1034.0,1032.3,0.16842146]
["bitfinex-derivatives","BNBF0:USTF0",1759377141365,0.86588202,1033.9,1032.3,0.81994449]
["bitfinex-derivatives","BNBF0:USTF0",1759377143466,0.86588202,1033.8,1032.3,0.81994449]
["bitfinex-derivatives","BNBF0:USTF0",1759377144267,0.86588202,1033.6,1032.5,0.65152303]
["bitfinex-derivatives","BNBF0:USTF0",1759377144469,0.86588202,1033.7,1032.5,0.65152303]
["bitfinex-derivatives","BNBF0:USTF0",1759377144961,0.86588202,1033.9,1032.5,0.65152303]
["bitfinex-derivatives","BNBF0:USTF0",1759377145362,0.86588202,1033.9,1032.6,0.65152303]
["bitfinex-derivatives","BNBF0:USTF0",1759377146466,0.86588202,1033.8,1032.6,0.65152303]
["bitfinex-derivatives","BNBF0:USTF0",1759377146664,0.86588202,1033.8,1032.7,0.65152303]
["bitfinex-derivatives","BNBF0:USTF0",1759377146966,0.86588202,1033.8,1032.6,0.65152303]
["bitfinex-derivatives","BNBF0:USTF0",1759377147166,0.86588202,1033.8,1032.7,0.65152303]
["bitfinex-derivatives","BNBF0:USTF0",1759377149374,0.86588202,1033.9,1032.6,0.65152303]
["bitfinex-derivatives","BNBF0:USTF0",1759377149574,0.16836849,1034.0,1032.7,0.65152303]
["bitfinex-derivatives","BNBF0:USTF0",1759377151377,1.03425051,1034.0,1032.8,0.65152303]
["bitfinex-derivatives","BNBF0:USTF0",1759377154571,0.16836849,1034.0,1032.7,0.65152303]
["bitfinex-derivatives","BNBF0:USTF0",1759377154777,1.03425051,1034.0,1032.7,0.65152303]
["bitfinex-derivatives","BNBF0:USTF0",1759377155077,1.03425051,1034.0,1032.8,0.65152303]
["bitfinex-derivatives","BNBF0:USTF0",1759377159081,0.86588202,1033.9,1032.8,0.65152303]
["bitfinex-derivatives","BNBF0:USTF0",1759377159481,1.03425051,1034.0,1032.7,0.65152303]
["bitfinex-derivatives","BNBF0:USTF0",1759377163083,0.86588202,1033.9,1032.7,0.65152303]
["bitfinex-derivatives","BNBF0:USTF0",1759377164187,0.86588202,1033.8,1032.7,0.65152303]
["bitfinex-derivatives","BNBF0:USTF0",1759377164687,1.03425051,1034.0,1032.6,0.65152303]
["bitfinex-derivatives","BNBF0:USTF0",1759377169086,0.86588202,1033.8,1032.7,0.65152303]
["bitfinex-derivatives","BNBF0:USTF0",1759377171290,0.86588202,1033.8,1032.6,0.65152303]
["bitfinex-derivatives","BNBF0:USTF0",1759377171488,0.86588202,1033.8,1032.4,0.65152303]
["bitfinex-derivatives","BNBF0:USTF0",1759377171990,0.86588202,1033.7,1032.3,0.81994449]
["bitfinex-derivatives","BNBF0:USTF0",1759377172495,0.86588202,1033.5,1032.4,0.65152303]
["bitfinex-derivatives","BNBF0:USTF0",1759377174590,0.86588202,1033.6,1032.3,0.81994449]
["bitfinex-derivatives","BNBF0:USTF0",1759377175092,0.86588202,1033.6,1032.3,0.81948253]
["bitfinex-derivatives","BNBF0:USTF0",1759377175391,0.86588202,1033.7,1032.3,0.81948253]
["bitfinex-derivatives","BNBF0:USTF0",1759377178393,0.86588202,1033.6,1032.4,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377178598,0.86588202,1033.7,1032.4,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377185401,0.86588202,1033.7,1032.5,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377186296,0.86588202,1033.7,1032.4,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377188799,0.86588202,1033.9,1032.3,0.81948253]
["bitfinex-derivatives","BNBF0:USTF0",1759377198612,0.86588202,1033.8,1032.4,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377199510,0.86588202,1033.7,1032.3,0.81948253]
["bitfinex-derivatives","BNBF0:USTF0",1759377200116,0.86588202,1033.6,1032.3,0.81948253]
["bitfinex-derivatives","BNBF0:USTF0",1759377200316,0.86588202,1033.5,1032.3,0.81948253]
["bitfinex-derivatives","BNBF0:USTF0",1759377200815,0.86588202,1033.7,1032.3,0.16842146]
["bitfinex-derivatives","BNBF0:USTF0",1759377204922,0.86588202,1033.6,1032.3,0.16842146]
["bitfinex-derivatives","BNBF0:USTF0",1759377206423,0.86588202,1033.7,1032.3,0.16842146]
["bitfinex-derivatives","BNBF0:USTF0",1759377209124,0.86588202,1033.7,1032.1,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377209525,0.86588202,1033.7,1032.1,0.81953431]
["bitfinex-derivatives","BNBF0:USTF0",1759377210022,0.86588202,1033.6,1032.1,0.81953431]
["bitfinex-derivatives","BNBF0:USTF0",1759377210220,0.86588202,1033.5,1032.1,0.16847324]
["bitfinex-derivatives","BNBF0:USTF0",1759377210825,0.86588202,1033.4,1032.1,0.16847324]
["bitfinex-derivatives","BNBF0:USTF0",1759377211024,1.29882304,1033.6,1031.5,34.56291202]
["bitfinex-derivatives","BNBF0:USTF0",1759377211025,0.86588202,1033.3,1031.9,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377211224,0.86588202,1033.4,1031.9,0.81956326]
["bitfinex-derivatives","BNBF0:USTF0",1759377212123,0.86588202,1033.3,1031.9,0.81956326]
["bitfinex-derivatives","BNBF0:USTF0",1759377212325,0.86588202,1033.4,1031.9,0.16850219]
["bitfinex-derivatives","BNBF0:USTF0",1759377213828,0.86588202,1033.4,1031.7,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377214029,0.86588202,1033.3,1031.7,0.16853647]
["bitfinex-derivatives","BNBF0:USTF0",1759377214427,0.86588202,1033.1,1031.7,0.16853647]
["bitfinex-derivatives","BNBF0:USTF0",1759377215329,0.86588202,1032.9,1031.5,3.8006629]
["bitfinex-derivatives","BNBF0:USTF0",1759377215834,0.86588202,1032.9,1031.4,0.16857974]
["bitfinex-derivatives","BNBF0:USTF0",1759377216232,0.86588202,1033.0,1031.1,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377216533,0.86588202,1033.0,1031.2,0.16862058]
["bitfinex-derivatives","BNBF0:USTF0",1759377217231,0.86588202,1033.1,1031.2,0.16862058]
["bitfinex-derivatives","BNBF0:USTF0",1759377217432,0.86588202,1033.0,1031.2,0.16862058]
["bitfinex-derivatives","BNBF0:USTF0",1759377217633,0.86588202,1032.7,1030.9,3.79564792]
["bitfinex-derivatives","BNBF0:USTF0",1759377217829,0.86588202,1032.7,1031.0,0.16863856]
["bitfinex-derivatives","BNBF0:USTF0",1759377219134,0.86588202,1032.9,1031.0,0.16863856]
["bitfinex-derivatives","BNBF0:USTF0",1759377219934,0.86588202,1032.7,1031.0,0.16863856]
["bitfinex-derivatives","BNBF0:USTF0",1759377220334,0.86588202,1032.8,1031.0,0.16863856]
["bitfinex-derivatives","BNBF0:USTF0",1759377221244,0.86588202,1032.9,1031.0,0.16863856]
["bitfinex-derivatives","BNBF0:USTF0",1759377222045,0.86588202,1032.8,1031.0,0.16863856]
["bitfinex-derivatives","BNBF0:USTF0",1759377222344,0.86588202,1032.9,1031.0,0.16863856]
["bitfinex-derivatives","BNBF0:USTF0",1759377223043,0.86588202,1032.8,1031.0,0.16863856]
["bitfinex-derivatives","BNBF0:USTF0",1759377224143,0.86588202,1032.9,1031.0,0.16863856]
["bitfinex-derivatives","BNBF0:USTF0",1759377226550,0.86588202,1033.0,1031.0,0.16863856]
["bitfinex-derivatives","BNBF0:USTF0",1759377234253,0.86588202,1033.1,1031.0,0.16863856]
["bitfinex-derivatives","BNBF0:USTF0",1759377237656,0.16836849,1034.0,1031.0,0.16863856]
["bitfinex-derivatives","BNBF0:USTF0",1759377237657,0.86588202,1033.2,1031.0,0.16863856]
["bitfinex-derivatives","BNBF0:USTF0",1759377237859,0.86588202,1033.1,1031.0,0.16863856]
["bitfinex-derivatives","BNBF0:USTF0",1759377238259,0.86588202,1033.2,1031.0,0.16863856]
["bitfinex-derivatives","BNBF0:USTF0",1759377238660,0.86588202,1033.1,1031.0,0.16863856]
["bitfinex-derivatives","BNBF0:USTF0",1759377238860,0.86588202,1033.0,1031.0,0.16863856]
["bitfinex-derivatives","BNBF0:USTF0",1759377241664,0.86588202,1032.9,1031.0,0.16863856]
["bitfinex-derivatives","BNBF0:USTF0",1759377242962,0.86588202,1033.0,1031.0,0.16863856]
["bitfinex-derivatives","BNBF0:USTF0",1759377245463,0.86588202,1033.1,1031.0,0.16863856]
["bitfinex-derivatives","BNBF0:USTF0",1759377246266,0.86588202,1033.0,1030.0,31.71321473]
["bitfinex-derivatives","BNBF0:USTF0",1759377246566,0.86588202,1033.0,1030.8,0.16868188]
["bitfinex-derivatives","BNBF0:USTF0",1759377247364,0.86588202,1033.1,1030.8,0.16868188]
["bitfinex-derivatives","BNBF0:USTF0",1759377248263,0.86588202,1033.0,1030.8,0.16868188]
["bitfinex-derivatives","BNBF0:USTF0",1759377249064,0.86588202,1033.1,1030.8,0.16868188]
["bitfinex-derivatives","BNBF0:USTF0",1759377249264,0.86588202,1033.0,1030.8,0.16868188]
["bitfinex-derivatives","BNBF0:USTF0",1759377249465,0.86588202,1033.1,1030.8,0.16868188]
["bitfinex-derivatives","BNBF0:USTF0",1759377250269,0.86588202,1033.0,1030.8,0.16868188]
["bitfinex-derivatives","BNBF0:USTF0",1759377251066,0.86588202,1033.1,1030.8,0.16868188]
["bitfinex-derivatives","BNBF0:USTF0",1759377255067,1.29882304,1033.4,1030.8,0.16868188]
["bitfinex-derivatives","BNBF0:USTF0",1759377255068,0.86588202,1033.0,1030.8,0.16868188]
["bitfinex-derivatives","BNBF0:USTF0",1759377256473,0.86588202,1032.9,1030.8,0.16868188]
["bitfinex-derivatives","BNBF0:USTF0",1759377257969,0.86588202,1032.8,1030.8,0.16868188]
["bitfinex-derivatives","BNBF0:USTF0",1759377258773,0.86588202,1032.9,1029.9,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377258970,0.86588202,1033.0,1030.6,0.16871787]
["bitfinex-derivatives","BNBF0:USTF0",1759377259474,0.86588202,1032.9,1030.6,0.16871787]
["bitfinex-derivatives","BNBF0:USTF0",1759377263481,0.86588202,1032.8,1030.6,0.16871787]
["bitfinex-derivatives","BNBF0:USTF0",1759377263680,0.86588202,1032.7,1030.6,0.16871787]
["bitfinex-derivatives","BNBF0:USTF0",1759377267178,0.86588202,1032.6,1030.6,0.16871787]
["bitfinex-derivatives","BNBF0:USTF0",1759377268384,0.86588202,1032.5,1030.6,0.16871787]
["bitfinex-derivatives","BNBF0:USTF0",1759377268784,0.86588202,1032.6,1030.6,0.16871787]
["bitfinex-derivatives","BNBF0:USTF0",1759377268984,0.86588202,1032.5,1030.6,0.16871787]
["bitfinex-derivatives","BNBF0:USTF0",1759377271183,0.86588202,1032.4,1030.6,0.16871787]
["bitfinex-derivatives","BNBF0:USTF0",1759377272181,0.86588202,1032.4,1030.6,0.81977894]
["bitfinex-derivatives","BNBF0:USTF0",1759377272484,0.86588202,1032.4,1030.6,0.16871787]
["bitfinex-derivatives","BNBF0:USTF0",1759377273082,0.1687011,1032.0,1030.6,0.16871787]
["bitfinex-derivatives","BNBF0:USTF0",1759377273387,0.1687011,1032.0,1030.6,0.81977894]
["bitfinex-derivatives","BNBF0:USTF0",1759377275288,0.1687011,1032.0,1030.7,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377277385,0.1687011,1032.0,1030.6,0.16871787]
["bitfinex-derivatives","BNBF0:USTF0",1759377277386,1.03458312,1032.0,1030.6,0.16871787]
["bitfinex-derivatives","BNBF0:USTF0",1759377277585,0.86588202,1031.9,1030.3,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377277884,1.03458312,1032.0,1030.4,0.16875223]
["bitfinex-derivatives","BNBF0:USTF0",1759377278388,0.86588202,1031.9,1030.4,0.16875223]
["bitfinex-derivatives","BNBF0:USTF0",1759377278889,0.86588202,1031.9,1030.3,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377279088,0.86588202,1031.8,1029.9,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377279385,0.86588202,1031.9,1029.9,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377279788,0.86588202,1031.9,1029.8,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377280287,0.86588202,1031.9,1030.0,0.16881772]
["bitfinex-derivatives","BNBF0:USTF0",1759377281588,1.03458312,1032.0,1030.0,0.16881772]
["bitfinex-derivatives","BNBF0:USTF0",1759377282089,0.86588202,1031.8,1030.0,0.16881772]
["bitfinex-derivatives","BNBF0:USTF0",1759377284588,0.86588202,1031.8,1030.0,0.81987879]
["bitfinex-derivatives","BNBF0:USTF0",1759377284792,1.03458312,1032.0,1030.1,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377294408,1.03458312,1032.0,1030.2,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377295104,1.03458312,1032.0,1030.1,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377295308,1.03458312,1032.0,1030.2,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377295706,0.1687011,1032.0,1030.1,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377296006,0.1687011,1032.0,1030.3,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377297408,0.1687011,1032.0,1030.4,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377297708,0.1687011,1032.0,1030.3,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377300309,0.1687011,1032.0,1030.4,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377300612,1.03458312,1032.0,1030.5,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377300813,0.1687011,1032.0,1030.5,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377308718,0.1687011,1032.0,1030.3,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377309120,1.03458312,1032.0,1030.3,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377309720,0.1687011,1032.0,1030.3,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377310119,0.1687011,1032.0,1030.4,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377310619,0.1687011,1032.0,1030.5,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377313522,0.1687011,1032.0,1030.6,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377321422,0.1687011,1032.0,1030.5,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377322323,0.1687011,1032.0,1030.6,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377323425,0.1687011,1032.0,1030.5,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377327527,0.1687011,1032.0,1030.6,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377328125,0.1687011,1032.0,1030.7,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377328427,0.1687011,1032.0,1030.6,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377329030,0.1687011,1032.0,1030.7,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377329628,0.1687011,1032.0,1030.6,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377339136,0.1687011,1032.0,1030.7,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377343345,0.1687011,1032.0,1030.8,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377349745,0.1687011,1032.0,1030.9,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377350146,0.1687011,1032.0,1030.8,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377351450,0.1687011,1032.0,1030.9,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377356657,0.1687011,1032.0,1031.0,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377356961,0.1687011,1032.0,1030.9,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377357357,0.1687011,1032.0,1031.0,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377357658,0.1687011,1032.0,1030.9,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377358361,0.1687011,1032.0,1031.0,0.65106107]
["bitfinex-derivatives","BNBF0:USTF0",1759377361663,0.1687011,1032.0,1031.0,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377362463,0.1687011,1032.0,1030.9,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377362664,0.1687011,1032.0,1031.0,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377363160,0.86588202,1032.3,1031.0,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377363460,1.03454387,1032.2,1031.1,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377364060,1.03454387,1032.2,1030.7,1.30304606]
["bitfinex-derivatives","BNBF0:USTF0",1759377364061,1.03454387,1032.2,1031.2,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377364265,0.16866185,1032.2,1031.2,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377366865,0.16866185,1032.2,1031.3,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377367461,0.16866185,1032.2,1031.2,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377368462,0.16866185,1032.2,1031.3,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377370266,0.16866185,1032.2,1031.2,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377370468,0.16866185,1032.2,1031.3,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377371269,0.16866185,1032.2,1031.1,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377383376,0.16866185,1032.2,1031.2,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377384778,0.16866185,1032.2,1031.1,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377385577,0.16866185,1032.2,1031.2,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377385776,0.16866185,1032.2,1031.1,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377391284,0.16866185,1032.2,1031.0,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377393488,0.16866185,1032.2,1031.1,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377398891,0.86588202,1032.7,1031.1,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377399187,0.16862017,1032.4,1031.1,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377400993,0.16862017,1032.4,1031.2,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377405091,0.16862017,1032.4,1031.1,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377408200,0.16862017,1032.4,1031.2,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377413603,0.16862017,1032.4,1031.4,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377414703,0.16862017,1032.4,1031.3,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377424612,0.16862017,1032.4,1031.4,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377433715,0.16862017,1032.4,1031.5,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377434919,0.16862017,1032.4,1031.4,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377435715,0.16862017,1032.4,1031.5,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377437817,0.16862017,1032.4,1031.4,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377439521,0.16862017,1032.4,1031.5,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377442022,0.16862017,1032.4,1031.4,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377444322,0.16862017,1032.4,1031.3,4.64079603]
["bitfinex-derivatives","BNBF0:USTF0",1759377445125,0.16862017,1032.4,1031.3,3.98762753]
["bitfinex-derivatives","BNBF0:USTF0",1759377445323,0.16862017,1032.4,1031.3,4.64079603]
["bitfinex-derivatives","BNBF0:USTF0",1759377446222,0.86588202,1032.5,1031.3,4.64079603]
["bitfinex-derivatives","BNBF0:USTF0",1759377449826,0.16862875,1032.3,1031.3,4.64079603]
["bitfinex-derivatives","BNBF0:USTF0",1759377469543,0.16862875,1032.3,1031.3,3.98762753]
["bitfinex-derivatives","BNBF0:USTF0",1759377469743,0.86588202,1032.8,1031.3,3.98762753]
["bitfinex-derivatives","BNBF0:USTF0",1759377469945,0.86588202,1032.9,1031.3,4.64079603]
["bitfinex-derivatives","BNBF0:USTF0",1759377470244,0.16859077,1032.6,1031.6,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377476449,0.16859077,1032.6,1031.5,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377476946,0.16859077,1032.6,1031.4,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377481551,0.16859077,1032.6,1031.3,4.64079603]
["bitfinex-derivatives","BNBF0:USTF0",1759377485152,1.03447279,1032.6,1031.3,4.64079603]
["bitfinex-derivatives","BNBF0:USTF0",1759377485354,1.03447279,1032.6,1031.3,3.98762753]
["bitfinex-derivatives","BNBF0:USTF0",1759377485654,0.86588202,1032.5,1031.3,3.98762753]
["bitfinex-derivatives","BNBF0:USTF0",1759377493854,1.03447279,1032.6,1031.3,3.98762753]
["bitfinex-derivatives","BNBF0:USTF0",1759377496066,0.86588202,1032.5,1031.3,3.98762753]
["bitfinex-derivatives","BNBF0:USTF0",1759377496263,0.86588202,1032.2,1031.3,3.98762753]
["bitfinex-derivatives","BNBF0:USTF0",1759377496466,0.86588202,1032.3,1031.3,3.98762753]
["bitfinex-derivatives","BNBF0:USTF0",1759377496861,0.86588202,1032.3,1031.0,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377497869,0.86588202,1032.2,1031.0,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377499071,0.86588202,1032.3,1031.0,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377499272,0.86588202,1032.3,1030.9,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377499469,0.86588202,1032.2,1030.9,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377500268,0.86588202,1032.2,1030.8,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377501172,0.86588202,1032.3,1030.8,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377501372,0.86588202,1032.2,1030.8,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377502474,0.86588202,1032.3,1030.8,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377502774,0.86588202,1032.2,1030.8,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377502972,0.86588202,1032.3,1030.9,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377503172,0.86588202,1032.3,1031.0,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377503578,0.86588202,1032.4,1030.9,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377512284,0.86588202,1032.5,1030.9,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377514180,0.86588202,1032.5,1030.8,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377516184,0.86588202,1032.5,1030.9,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377516382,0.86588202,1032.4,1030.8,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377517286,0.86588202,1032.4,1030.7,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377522691,0.86588202,1032.3,1030.7,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377522890,0.86588202,1032.4,1030.7,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377523186,0.86588202,1032.3,1030.7,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377524190,0.86588202,1032.4,1030.7,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377526692,0.86588202,1032.5,1030.7,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377530598,0.86588202,1032.5,1030.6,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377531300,0.86588202,1032.5,1030.7,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377531597,0.86588202,1032.5,1030.7,6.54637931]
["bitfinex-derivatives","BNBF0:USTF0",1759377534301,0.86588202,1032.4,1030.7,6.54637931]
["bitfinex-derivatives","BNBF0:USTF0",1759377534704,0.86588202,1032.5,1030.7,6.54637931]
["bitfinex-derivatives","BNBF0:USTF0",1759377536501,0.86588202,1032.4,1030.8,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377536904,0.86588202,1032.4,1030.7,6.54637931]
["bitfinex-derivatives","BNBF0:USTF0",1759377537403,0.86588202,1032.4,1030.8,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377541806,0.86588202,1032.4,1030.9,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377542510,0.86588202,1032.5,1030.9,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377543209,0.86588202,1032.4,1030.9,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377544909,1.46741381,1032.6,1030.9,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377544910,0.86588202,1032.3,1030.9,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377546409,0.86588202,1032.3,1031.0,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377549416,0.86588202,1032.2,1031.0,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377549614,0.86588202,1032.3,1031.0,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377550220,0.86588202,1032.2,1031.0,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377551019,0.86588202,1032.3,1031.0,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377551521,0.86588202,1032.3,1031.1,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377551717,0.86588202,1032.2,1031.1,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377556725,0.86588202,1032.2,1031.2,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377561429,0.86588202,1032.2,1031.1,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377562425,0.86588202,1032.1,1031.1,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377562625,0.86588202,1032.0,1031.0,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377566125,0.86588202,1032.1,1031.0,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377566330,0.86588202,1032.0,1031.0,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377568129,0.86588202,1032.1,1031.0,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377568529,0.86588202,1032.0,1031.0,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377571426,0.86588202,1032.1,1031.0,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377580334,0.86588202,1032.1,1030.9,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377580531,0.86588202,1032.1,1031.0,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377580936,0.86588202,1032.0,1031.0,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377581136,0.86588202,1032.1,1031.0,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377581632,0.86588202,1032.1,1030.9,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377593545,0.86588202,1032.0,1030.9,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377601546,0.86588202,1032.1,1030.8,0.6531685]
["bitfinex-derivatives","BNBF0:USTF0",1759377603042,0.86588202,1032.1,1030.8,0.65292082]
["bitfinex-derivatives","BNBF0:USTF0",1759377603849,0.86588202,1032.0,1030.8,0.65292082]
["bitfinex-derivatives","BNBF0:USTF0",1759377604450,0.86588202,1032.0,1030.7,0.65292082]
["bitfinex-derivatives","BNBF0:USTF0",1759377610850,0.86588202,1032.5,1030.7,0.65292082]
["bitfinex-derivatives","BNBF0:USTF0",1759377611150,0.86588202,1032.2,1030.9,0.65292082]
["bitfinex-derivatives","BNBF0:USTF0",1759377611955,0.86588202,1032.1,1030.9,0.65292082]
["bitfinex-derivatives","BNBF0:USTF0",1759377613952,0.86588202,1032.2,1031.0,0.65292082]
["bitfinex-derivatives","BNBF0:USTF0",1759377614555,0.86588202,1032.3,1031.0,0.65292082]
["bitfinex-derivatives","BNBF0:USTF0",1759377615856,0.86588202,1032.4,1031.1,0.65292082]
["bitfinex-derivatives","BNBF0:USTF0",1759377616357,0.86588202,1032.4,1031.2,0.65292082]
["bitfinex-derivatives","BNBF0:USTF0",1759377617553,0.86588202,1032.5,1031.2,0.65292082]
["bitfinex-derivatives","BNBF0:USTF0",1759377617854,1.03447279,1032.6,1031.3,0.65292082]
["bitfinex-derivatives","BNBF0:USTF0",1759377618953,0.16859077,1032.6,1031.3,0.65292082]
["bitfinex-derivatives","BNBF0:USTF0",1759377619456,0.16859077,1032.6,1031.1,0.65292082]
["bitfinex-derivatives","BNBF0:USTF0",1759377619858,1.03447279,1032.6,1031.4,0.65292082]
["bitfinex-derivatives","BNBF0:USTF0",1759377620360,0.86588202,1032.5,1031.2,0.65292082]
["bitfinex-derivatives","BNBF0:USTF0",1759377621357,1.03447279,1032.6,1031.2,0.65292082]
["bitfinex-derivatives","BNBF0:USTF0",1759377622260,0.16859077,1032.6,1031.1,0.65292082]
["bitfinex-derivatives","BNBF0:USTF0",1759377623857,0.16859077,1032.6,1031.1,6.10140465]
["bitfinex-derivatives","BNBF0:USTF0",1759377625159,0.16859077,1032.6,1031.1,5.44848383]
["bitfinex-derivatives","BNBF0:USTF0",1759377625463,1.03447279,1032.6,1031.1,5.44848383]
["bitfinex-derivatives","BNBF0:USTF0",1759377626764,0.16859077,1032.6,1031.1,5.44848383]
["bitfinex-derivatives","BNBF0:USTF0",1759377626960,1.03447279,1032.6,1031.1,5.44848383]
["bitfinex-derivatives","BNBF0:USTF0",1759377628966,0.16859077,1032.6,1031.1,5.44848383]
["bitfinex-derivatives","BNBF0:USTF0",1759377629167,1.03447279,1032.6,1031.1,5.44848383]
["bitfinex-derivatives","BNBF0:USTF0",1759377630763,0.16859077,1032.6,1031.1,5.44848383]
["bitfinex-derivatives","BNBF0:USTF0",1759377631266,1.03447279,1032.6,1031.1,5.44848383]
["bitfinex-derivatives","BNBF0:USTF0",1759377631466,0.16859077,1032.6,1031.1,5.44848383]
["bitfinex-derivatives","BNBF0:USTF0",1759377631663,1.03447279,1032.6,1031.1,5.44848383]
["bitfinex-derivatives","BNBF0:USTF0",1759377632063,0.86588202,1032.5,1031.1,5.44848383]
["bitfinex-derivatives","BNBF0:USTF0",1759377632964,0.86588202,1032.4,1031.1,5.44848383]
["bitfinex-derivatives","BNBF0:USTF0",1759377633578,0.86588202,1032.5,1031.1,5.44848383]
["bitfinex-derivatives","BNBF0:USTF0",1759377634474,0.86588202,1032.4,1031.1,5.44848383]
["bitfinex-derivatives","BNBF0:USTF0",1759377635778,0.86588202,1032.4,1031.1,6.09954402]
["bitfinex-derivatives","BNBF0:USTF0",1759377637381,0.86588202,1032.5,1031.1,6.09954402]
["bitfinex-derivatives","BNBF0:USTF0",1759377639288,0.86588202,1032.5,1031.1,5.44848383]
["bitfinex-derivatives","BNBF0:USTF0",1759377640785,0.86588202,1032.5,1031.1,6.09954402]
["bitfinex-derivatives","BNBF0:USTF0",1759377646189,1.03447279,1032.6,1031.1,6.09954402]
["bitfinex-derivatives","BNBF0:USTF0",1759377648886,0.16859077,1032.6,1031.1,6.09954402]
["bitfinex-derivatives","BNBF0:USTF0",1759377650991,0.16859077,1032.6,1031.2,0.65106019]
["bitfinex-derivatives","BNBF0:USTF0",1759377653291,1.03447279,1032.6,1031.1,6.09954402]
["bitfinex-derivatives","BNBF0:USTF0",1759377657296,0.16859077,1032.6,1031.1,6.09954402]
["bitfinex-derivatives","BNBF0:USTF0",1759377657895,0.16859077,1032.6,1031.2,0.65106019]
["bitfinex-derivatives","BNBF0:USTF0",1759377658300,0.16859077,1032.6,1031.2,6.05801258]
["bitfinex-derivatives","BNBF0:USTF0",1759377658599,1.03447279,1032.6,1031.2,6.05801258]
["bitfinex-derivatives","BNBF0:USTF0",1759377658997,1.03447279,1032.6,1031.2,0.65106019]
["bitfinex-derivatives","BNBF0:USTF0",1759377659401,0.16859077,1032.6,1031.3,0.65106019]
["bitfinex-derivatives","BNBF0:USTF0",1759377659602,0.16859077,1032.6,1031.3,6.01877053]
["bitfinex-derivatives","BNBF0:USTF0",1759377659801,0.16859077,1032.6,1031.3,5.36771034]
["bitfinex-derivatives","BNBF0:USTF0",1759377660102,0.16859077,1032.6,1031.3,6.01877053]
["bitfinex-derivatives","BNBF0:USTF0",1759377661602,0.16859077,1032.6,1031.3,0.65106019]
["bitfinex-derivatives","BNBF0:USTF0",1759377669507,0.16859077,1032.6,1031.5,0.65106019]
["bitfinex-derivatives","BNBF0:USTF0",1759377669804,0.16859077,1032.6,1031.5,5.95699231]
["bitfinex-derivatives","BNBF0:USTF0",1759377676406,0.16859077,1032.6,1031.5,5.30593212]
["bitfinex-derivatives","BNBF0:USTF0",1759377679306,1.03447279,1032.6,1031.5,5.30593212]
["bitfinex-derivatives","BNBF0:USTF0",1759377679507,0.16859077,1032.6,1031.6,0.65106019]
["bitfinex-derivatives","BNBF0:USTF0",1759377684309,0.16859077,1032.6,1031.5,5.95699231]
["bitfinex-derivatives","BNBF0:USTF0",1759377685014,0.16859077,1032.6,1031.5,5.30593212]
["bitfinex-derivatives","BNBF0:USTF0",1759377698231,0.86588202,1032.8,1031.5,5.30593212]
["bitfinex-derivatives","BNBF0:USTF0",1759377698426,0.16859607,1032.4,1031.5,5.30593212]
["bitfinex-derivatives","BNBF0:USTF0",1759377705241,0.16859607,1032.4,1031.2,0.65106019]
["bitfinex-derivatives","BNBF0:USTF0",1759377706742,1.03447809,1032.4,1031.2,0.65106019]
["bitfinex-derivatives","BNBF0:USTF0",1759377707238,1.03447809,1032.4,1031.1,0.65106019]
["bitfinex-derivatives","BNBF0:USTF0",1759377709941,1.03447809,1032.4,1031.2,0.65106019]
["bitfinex-derivatives","BNBF0:USTF0",1759377710242,1.03447809,1032.4,1031.2,5.80199625]
["bitfinex-derivatives","BNBF0:USTF0",1759377710642,1.03447809,1032.4,1031.2,5.15093606]
["bitfinex-derivatives","BNBF0:USTF0",1759377712444,0.16859607,1032.4,1031.2,5.15093606]
["bitfinex-derivatives","BNBF0:USTF0",1759377714249,1.03447809,1032.4,1031.2,5.15093606]
["bitfinex-derivatives","BNBF0:USTF0",1759377718553,0.86588202,1032.3,1031.2,5.15093606]
["bitfinex-derivatives","BNBF0:USTF0",1759377720251,0.86588202,1032.2,1030.8,0.8196775]
["bitfinex-derivatives","BNBF0:USTF0",1759377720450,0.86588202,1032.1,1030.8,0.16861731]
["bitfinex-derivatives","BNBF0:USTF0",1759377726258,0.86588202,1032.2,1030.8,0.16861731]
["bitfinex-derivatives","BNBF0:USTF0",1759377726457,0.86588202,1032.1,1030.8,0.16861731]
["bitfinex-derivatives","BNBF0:USTF0",1759377726859,0.86588202,1032.2,1030.8,0.16861731]
["bitfinex-derivatives","BNBF0:USTF0",1759377727659,0.86588202,1032.3,1030.8,0.16861731]
["bitfinex-derivatives","BNBF0:USTF0",1759377727955,0.86588202,1032.2,1030.8,0.16861731]
["bitfinex-derivatives","BNBF0:USTF0",1759377728155,0.86588202,1032.3,1030.8,0.16861731]
["bitfinex-derivatives","BNBF0:USTF0",1759377728860,1.03447809,1032.4,1030.8,0.16861731]
["bitfinex-derivatives","BNBF0:USTF0",1759377731158,0.86588202,1032.3,1030.8,0.16861731]
["bitfinex-derivatives","BNBF0:USTF0",1759377731361,1.03447809,1032.4,1030.8,0.16861731]
["bitfinex-derivatives","BNBF0:USTF0",1759377731558,0.86588202,1032.3,1030.8,0.16861731]
["bitfinex-derivatives","BNBF0:USTF0",1759377732760,0.86588202,1032.2,1030.8,0.16861731]
["bitfinex-derivatives","BNBF0:USTF0",1759377733861,0.86588202,1032.3,1030.8,0.16861731]
["bitfinex-derivatives","BNBF0:USTF0",1759377735664,0.86588202,1032.2,1030.3,0.65106019]
["bitfinex-derivatives","BNBF0:USTF0",1759377735862,0.86588202,1032.2,1030.6,0.16872686]
["bitfinex-derivatives","BNBF0:USTF0",1759377740471,0.86588202,1032.1,1030.6,0.16872686]
["bitfinex-derivatives","BNBF0:USTF0",1759377740670,0.86588202,1032.2,1030.6,0.16872686]
["bitfinex-derivatives","BNBF0:USTF0",1759377741168,0.86588202,1032.1,1030.6,0.16872686]
["bitfinex-derivatives","BNBF0:USTF0",1759377741467,0.86588202,1032.2,1030.6,0.16872686]
["bitfinex-derivatives","BNBF0:USTF0",1759377743772,0.86588202,1032.3,1030.6,0.16872686]
["bitfinex-derivatives","BNBF0:USTF0",1759377750277,0.86588202,1032.2,1030.6,0.16872686]
["bitfinex-derivatives","BNBF0:USTF0",1759377750478,0.86588202,1032.3,1030.6,0.16872686]
["bitfinex-derivatives","BNBF0:USTF0",1759377751777,1.03447809,1032.4,1030.6,0.16872686]
["bitfinex-derivatives","BNBF0:USTF0",1759377751978,0.16859607,1032.4,1030.6,0.81978705]
["bitfinex-derivatives","BNBF0:USTF0",1759377753278,0.16859607,1032.4,1030.7,0.65106019]
["bitfinex-derivatives","BNBF0:USTF0",1759377754280,0.16859607,1032.4,1030.6,0.81978705]
["bitfinex-derivatives","BNBF0:USTF0",1759377754477,0.16859607,1032.4,1030.7,0.65106019]
["bitfinex-derivatives","BNBF0:USTF0",1759377754778,0.16859607,1032.4,1030.6,0.81978705]
["bitfinex-derivatives","BNBF0:USTF0",1759377756676,1.03447809,1032.4,1030.7,0.65106019]
["bitfinex-derivatives","BNBF0:USTF0",1759377757182,1.03447809,1032.4,1030.8,0.65106019]
["bitfinex-derivatives","BNBF0:USTF0",1759377758381,0.16859607,1032.4,1030.8,0.65106019]
["bitfinex-derivatives","BNBF0:USTF0",1759377760684,0.16859607,1032.4,1030.9,0.65106019]
["bitfinex-derivatives","BNBF0:USTF0",1759377760879,0.16859607,1032.4,1031.0,0.65106019]
["bitfinex-derivatives","BNBF0:USTF0",1759377762485,0.16859607,1032.4,1031.1,0.65106019]
["bitfinex-derivatives","BNBF0:USTF0",1759377765389,0.16859607,1032.4,1031.2,0.65106019]
["bitfinex-derivatives","BNBF0:USTF0",1759377767495,0.16859607,1032.4,1031.1,0.65106019]
["bitfinex-derivatives","BNBF0:USTF0",1759377769397,0.16859607,1032.4,1031.0,0.65106019]
["bitfinex-derivatives","BNBF0:USTF0",1759377773803,0.16859607,1032.4,1031.1,0.65106019]
["bitfinex-derivatives","BNBF0:USTF0",1759377776606,0.16859607,1032.4,1030.9,0.65106019]
["bitfinex-derivatives","BNBF0:USTF0",1759377777610,0.16859607,1032.4,1030.8,0.65106019]
["bitfinex-derivatives","BNBF0:USTF0",1759377779007,0.16859607,1032.4,1030.9,0.65106019]
["bitfinex-derivatives","BNBF0:USTF0",1759377779612,1.03447809,1032.4,1030.8,0.65106019]
["bitfinex-derivatives","BNBF0:USTF0",1759377780512,0.16859607,1032.4,1030.8,0.65106019]
["bitfinex-derivatives","BNBF0:USTF0",1759377781814,1.03447809,1032.4,1030.8,0.65106019]
["bitfinex-derivatives","BNBF0:USTF0",1759377782011,0.16859607,1032.4,1030.8,0.65106019]
["bitfinex-derivatives","BNBF0:USTF0",1759377782410,1.03447809,1032.4,1030.8,0.65106019]
["bitfinex-derivatives","BNBF0:USTF0",1759377783812,0.16859607,1032.4,1030.7,0.65106019]
["bitfinex-derivatives","BNBF0:USTF0",1759377784012,0.16859607,1032.4,1030.6,0.81978705]
["bitfinex-derivatives","BNBF0:USTF0",1759377784210,1.03447809,1032.4,1030.6,0.81978705]
["bitfinex-derivatives","BNBF0:USTF0",1759377788215,1.03447809,1032.4,1030.7,0.65106019]
["bitfinex-derivatives","BNBF0:USTF0",1759377788413,1.03447809,1032.4,1030.6,0.81978705]
["bitfinex-derivatives","BNBF0:USTF0",1759377788616,0.86588202,1032.3,1030.7,0.65106019]
["bitfinex-derivatives","BNBF0:USTF0",1759377788918,0.86588202,1032.3,1030.6,0.81978705]
["bitfinex-derivatives","BNBF0:USTF0",1759377789217,0.86588202,1032.2,1030.7,0.65106019]
["bitfinex-derivatives","BNBF0:USTF0",1759377794721,0.86588202,1032.2,1030.8,0.65106019]
["bitfinex-derivatives","BNBF0:USTF0",1759377795121,0.86588202,1032.3,1030.7,0.65106019]
["bitfinex-derivatives","BNBF0:USTF0",1759377795817,1.03447809,1032.4,1030.8,0.65106019]
["bitfinex-derivatives","BNBF0:USTF0",1759377796423,0.86588202,1032.3,1030.8,0.65106019]
["bitfinex-derivatives","BNBF0:USTF0",1759377797523,0.86588202,1032.3,1030.9,0.65106019]
["bitfinex-derivatives","BNBF0:USTF0",1759377799025,0.16859607,1032.4,1030.9,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377800923,1.03447809,1032.4,1031.0,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377801527,1.03447809,1032.4,1031.1,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377802525,0.16859607,1032.4,1031.1,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377802730,0.16859607,1032.4,1031.2,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377812935,0.16859607,1032.4,1031.1,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377813234,0.16859607,1032.4,1031.2,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377813530,0.16859607,1032.4,1031.3,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377813733,0.86588202,1032.7,1031.4,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377814030,0.16858791,1032.6,1031.5,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377816336,0.16858791,1032.6,1031.4,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377820835,0.16858791,1032.6,1031.2,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377832246,0.16858791,1032.6,1031.1,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377832850,0.16858791,1032.6,1031.2,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377833049,0.16858791,1032.6,1031.2,6.59703633]
["bitfinex-derivatives","BNBF0:USTF0",1759377833251,0.16858791,1032.6,1031.2,5.94657279]
["bitfinex-derivatives","BNBF0:USTF0",1759377833748,0.16858791,1032.6,1031.2,6.59703633]
["bitfinex-derivatives","BNBF0:USTF0",1759377845569,0.16858791,1032.6,1031.4,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377845967,0.86588202,1033.2,1031.4,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377846165,0.16856096,1032.7,1031.4,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377848471,0.16856096,1032.7,1031.5,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377849471,0.16856096,1032.7,1031.4,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377852371,0.16856096,1032.7,1031.5,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377853476,0.16856096,1032.7,1031.6,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377854074,0.86588202,1033.6,1031.6,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377854272,0.16851851,1033.0,1031.6,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377854573,0.86588202,1033.5,1031.7,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377854974,0.16851443,1033.0,1031.7,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377855474,0.16851443,1033.0,1031.8,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377856973,0.16851443,1033.0,1031.9,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377859183,0.86588202,1033.8,1031.9,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377859478,0.16847691,1033.2,1031.9,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377859783,0.86588202,1033.8,1031.8,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377859994,0.16847691,1033.2,1031.9,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377860384,0.86588202,1033.8,1031.9,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377860581,0.16847691,1033.2,1031.9,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377860884,0.86588202,1033.8,1031.9,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377861084,0.16847691,1033.2,1031.9,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377861484,0.86588202,1033.9,1031.9,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377861783,0.16847038,1033.2,1031.9,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377862093,0.86588202,1033.9,1031.9,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377862287,0.1684663,1033.5,1031.9,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377862983,0.1684663,1033.5,1032.0,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377864589,0.1684663,1033.5,1032.1,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377866290,0.1684663,1033.5,1032.0,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377867096,0.1684663,1033.5,1032.2,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377867589,0.1684663,1033.5,1032.1,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377868287,0.86588202,1034.6,1032.1,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377868488,0.16839131,1033.7,1032.1,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377868693,0.86588202,1034.7,1032.2,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377869092,0.16839131,1033.7,1032.2,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377869288,0.86588202,1034.7,1032.2,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377869492,0.16838275,1033.7,1032.2,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377869992,0.86588202,1034.6,1032.2,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377870288,0.16838479,1033.7,1032.2,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377870488,0.86588202,1034.6,1032.2,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377870690,0.16838479,1034.1,1032.2,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377871093,0.16838479,1034.1,1032.1,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377872495,0.16838479,1034.1,1032.2,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377873397,0.16838479,1034.1,1032.3,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377875103,0.16838479,1034.1,1032.4,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377875295,0.16838479,1034.1,1032.3,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377875694,0.16838479,1034.1,1032.4,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377876500,0.16838479,1034.1,1032.3,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377876899,0.16838479,1034.1,1032.4,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377878699,0.16838479,1034.1,1032.5,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377880303,0.16838479,1034.1,1032.3,0.86869737]
["bitfinex-derivatives","BNBF0:USTF0",1759377880304,0.16838479,1034.1,1032.4,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377881305,0.16838479,1034.1,1032.2,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377882306,0.16838479,1034.1,1032.0,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377885405,0.16838479,1034.1,1032.1,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377886311,0.16838479,1034.1,1032.3,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377886806,0.16838479,1034.1,1032.2,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377889309,0.16838479,1034.1,1032.1,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377890009,0.16838479,1034.1,1032.0,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377890509,0.16838479,1034.1,1032.1,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377894111,0.16838479,1034.1,1032.0,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377894312,0.16838479,1034.1,1032.1,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377895714,0.16838479,1034.1,1032.0,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377897413,0.16838479,1034.1,1032.1,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377898515,0.16838479,1034.1,1032.2,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377901910,0.16838479,1034.1,1032.3,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377905316,0.16838479,1034.1,1032.4,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377906618,0.16838479,1034.1,1032.3,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377909320,0.16838479,1034.1,1032.4,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377910022,0.16838479,1034.1,1032.3,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377910425,0.16838479,1034.1,1032.4,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377915426,0.16838479,1034.1,1032.5,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377917829,0.16838479,1034.1,1031.2,5.94657279]
["bitfinex-derivatives","BNBF0:USTF0",1759377917830,0.16838479,1034.1,1032.6,7.6254823]
["bitfinex-derivatives","BNBF0:USTF0",1759377919632,0.16838479,1034.1,1032.7,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377920429,0.16838479,1034.1,1032.8,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377920934,1.03426681,1034.1,1032.7,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377921332,0.16838479,1034.1,1032.7,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377922036,1.03426681,1034.1,1032.6,6.97501876]
["bitfinex-derivatives","BNBF0:USTF0",1759377922529,0.86588202,1033.9,1032.6,6.97501876]
["bitfinex-derivatives","BNBF0:USTF0",1759377923233,0.86588202,1033.9,1032.6,7.6254823]
["bitfinex-derivatives","BNBF0:USTF0",1759377924235,0.86588202,1034.0,1032.6,6.97501876]
["bitfinex-derivatives","BNBF0:USTF0",1759377924434,0.86588202,1034.0,1032.6,7.6254823]
["bitfinex-derivatives","BNBF0:USTF0",1759377925938,1.03426681,1034.1,1032.6,7.6254823]
["bitfinex-derivatives","BNBF0:USTF0",1759377926334,0.16838479,1034.1,1032.6,7.6254823]
["bitfinex-derivatives","BNBF0:USTF0",1759377926738,0.86588202,1034.0,1032.8,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377927038,1.03426681,1034.1,1032.8,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377927438,0.16838479,1034.1,1032.8,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377927636,0.16838479,1034.1,1032.9,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377931338,0.16838479,1034.1,1032.8,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377932242,0.16838479,1034.1,1032.9,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377934644,0.16838479,1034.1,1032.8,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377934845,0.16838479,1034.1,1032.7,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377935043,0.86588202,1033.8,1032.7,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377935646,0.86588202,1033.9,1032.7,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377938248,0.86588202,1034.0,1032.6,7.6254823]
["bitfinex-derivatives","BNBF0:USTF0",1759377939748,0.16838479,1034.1,1032.6,7.6254823]
["bitfinex-derivatives","BNBF0:USTF0",1759377941349,0.16838479,1034.1,1032.7,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377941849,0.86588202,1034.0,1032.7,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377942952,1.03426681,1034.1,1032.8,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377945956,1.03426681,1034.1,1032.9,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377950960,0.16838479,1034.1,1032.9,0.65046354]
["bitfinex-derivatives","BNBF0:USTF0",1759377951959,0.16838479,1034.1,1032.7,0.86869737]
["bitfinex-derivatives","BNBF0:USTF0",1759377952159,0.16838479,1034.1,1032.9,0.65103633]
["bitfinex-derivatives","BNBF0:USTF0",1759377961381,0.16838479,1034.1,1033.0,0.65103633]
["bitfinex-derivatives","BNBF0:USTF0",1759377963183,0.16838479,1034.1,1033.1,0.65103633]
["bitfinex-derivatives","BNBF0:USTF0",1759377972287,0.16838479,1034.1,1033.0,0.65103633]
["bitfinex-derivatives","BNBF0:USTF0",1759377972888,0.16838479,1034.1,1033.1,0.65103633]
["bitfinex-derivatives","BNBF0:USTF0",1759377973888,0.16838479,1034.1,1033.0,0.65103633]
["bitfinex-derivatives","BNBF0:USTF0",1759377974886,0.16838479,1034.1,1033.1,0.65103633]
["bitfinex-derivatives","BNBF0:USTF0",1759377976088,0.16838479,1034.1,1033.0,0.65103633]
["bitfinex-derivatives","BNBF0:USTF0",1759377976888,0.16838479,1034.1,1033.1,0.65103633]
["bitfinex-derivatives","BNBF0:USTF0",1759377981689,0.16838479,1034.1,1033.0,0.65103633]
["bitfinex-derivatives","BNBF0:USTF0",1759377981895,0.86588202,1035.0,1033.1,0.65103633]
["bitfinex-derivatives","BNBF0:USTF0",1759377982094,0.16830254,1034.3,1033.1,0.65103633]
["bitfinex-derivatives","BNBF0:USTF0",1759377982295,0.86588202,1035.0,1033.1,0.65103633]
["bitfinex-derivatives","BNBF0:USTF0",1759377982591,0.16828626,1034.3,1033.1,0.65103633]
["bitfinex-derivatives","BNBF0:USTF0",1759377982789,0.86588202,1035.0,1033.1,0.65103633]
["bitfinex-derivatives","BNBF0:USTF0",1759377983193,0.16828626,1034.3,1033.1,0.65103633]
["bitfinex-derivatives","BNBF0:USTF0",1759377983391,0.86588202,1035.0,1033.1,0.65103633]
["bitfinex-derivatives","BNBF0:USTF0",1759377983694,0.16828626,1034.3,1033.1,0.65103633]
["bitfinex-derivatives","BNBF0:USTF0",1759377983993,0.86588202,1035.0,1033.1,0.65103633]
["bitfinex-derivatives","BNBF0:USTF0",1759377984191,0.16828626,1034.3,1033.1,0.65103633]
["bitfinex-derivatives","BNBF0:USTF0",1759377984496,0.86588202,1035.0,1033.1,0.65103633]
["bitfinex-derivatives","BNBF0:USTF0",1759377984894,0.16828626,1034.3,1033.1,0.65103633]
["bitfinex-derivatives","BNBF0:USTF0",1759377985094,0.86588202,1035.0,1033.1,0.65103633]
["bitfinex-derivatives","BNBF0:USTF0",1759377985293,0.16828626,1034.3,1033.1,0.65103633]
["bitfinex-derivatives","BNBF0:USTF0",1759377985691,0.86588202,1035.0,1033.1,0.65103633]
["bitfinex-derivatives","BNBF0:USTF0",1759377985894,0.16828626,1034.3,1033.1,0.65103633]
["bitfinex-derivatives","BNBF0:USTF0",1759377986196,0.86588202,1035.0,1033.1,0.65103633]
["bitfinex-derivatives","BNBF0:USTF0",1759377986390,0.16828626,1034.3,1033.1,0.65103633]
["bitfinex-derivatives","BNBF0:USTF0",1759377986696,0.86588202,1035.0,1033.1,0.65103633]
["bitfinex-derivatives","BNBF0:USTF0",1759377986997,0.16828626,1034.3,1033.1,0.65103633]
["bitfinex-derivatives","BNBF0:USTF0",1759377987297,0.86588202,1035.0,1033.1,0.65103633]
["bitfinex-derivatives","BNBF0:USTF0",1759377987494,0.16828626,1034.3,1033.1,0.65103633]
["bitfinex-derivatives","BNBF0:USTF0",1759377987691,0.16828626,1034.3,1033.2,0.65103633]
["bitfinex-derivatives","BNBF0:USTF0",1759377987895,0.86588202,1034.6,1033.1,0.65103633]
["bitfinex-derivatives","BNBF0:USTF0",1759377988093,0.16829765,1034.2,1033.1,0.65103633]
["bitfinex-derivatives","BNBF0:USTF0",1759377990696,0.16829765,1034.2,1033.2,0.65103633]
["bitfinex-derivatives","BNBF0:USTF0",1759377991391,0.16829765,1034.2,1033.1,0.65103633]
["bitfinex-derivatives","BNBF0:USTF0",1759377991796,0.16829765,1034.2,1033.2,0.65103633]
["bitfinex-derivatives","BNBF0:USTF0",1759377992897,0.86588202,1034.7,1033.2,0.65103633]
["bitfinex-derivatives","BNBF0:USTF0",1759377993099,0.86588202,1034.8,1033.3,0.65103633]
["bitfinex-derivatives","BNBF0:USTF0",1759377993298,0.16828301,1034.5,1033.3,0.65103633]
["bitfinex-derivatives","BNBF0:USTF0",1759378002000,0.16828301,1034.5,1033.3,0.6483225]
["bitfinex-derivatives","BNBF0:USTF0",1759378002502,0.16828301,1034.5,1033.3,0.6483458]
["bitfinex-derivatives","BNBF0:USTF0",1759378008206,0.16828301,1034.5,1033.2,0.6483458]
["bitfinex-derivatives","BNBF0:USTF0",1759378012410,0.16828301,1034.5,1033.1,0.6483458]
["bitfinex-derivatives","BNBF0:USTF0",1759378015414,0.16828301,1034.5,1033.2,0.6483458]
["bitfinex-derivatives","BNBF0:USTF0",1759378021522,0.16828301,1034.5,1033.3,0.6483458]
["bitfinex-derivatives","BNBF0:USTF0",1759378022721,0.16828301,1034.5,1033.2,0.6483458]
["bitfinex-derivatives","BNBF0:USTF0",1759378031336,0.16828301,1034.5,1033.3,0.6483458]
["bitfinex-derivatives","BNBF0:USTF0",1759378034338,1.03416503,1034.5,1033.3,0.6483458]
["bitfinex-derivatives","BNBF0:USTF0",1759378035140,0.16828301,1034.5,1033.3,0.6483458]
["bitfinex-derivatives","BNBF0:USTF0",1759378037239,1.03416503,1034.5,1033.3,0.6483458]
["bitfinex-derivatives","BNBF0:USTF0",1759378038136,0.16828301,1034.5,1033.3,0.6483458]
["bitfinex-derivatives","BNBF0:USTF0",1759378038940,1.03416503,1034.5,1033.3,0.6483458]
["bitfinex-derivatives","BNBF0:USTF0",1759378039236,0.16828301,1034.5,1033.3,0.6483458]
["bitfinex-derivatives","BNBF0:USTF0",1759378053053,1.03416503,1034.5,1033.3,0.6483458]
["bitfinex-derivatives","BNBF0:USTF0",1759378054250,0.16828301,1034.5,1033.3,0.6483458]
["bitfinex-derivatives","BNBF0:USTF0",1759378055551,1.03416503,1034.5,1033.3,0.6483458]
["bitfinex-derivatives","BNBF0:USTF0",1759378056255,0.16828301,1034.5,1033.3,0.6483458]
["bitfinex-derivatives","BNBF0:USTF0",1759378056552,1.03416503,1034.5,1033.3,0.6483458]
["bitfinex-derivatives","BNBF0:USTF0",1759378060258,1.03416503,1034.5,1033.4,0.6483458]
["bitfinex-derivatives","BNBF0:USTF0",1759378061855,1.03416503,1034.5,1033.3,0.6483458]
["bitfinex-derivatives","BNBF0:USTF0",1759378062060,0.86588202,1034.3,1033.2,0.6483458]
["bitfinex-derivatives","BNBF0:USTF0",1759378062356,0.86588202,1034.1,1033.2,0.6483458]
["bitfinex-derivatives","BNBF0:USTF0",1759378063060,0.86588202,1034.1,1033.1,6.38801994]
["bitfinex-derivatives","BNBF0:USTF0",1759378065265,0.86588202,1034.2,1033.1,5.73967414]
["bitfinex-derivatives","BNBF0:USTF0",1759378068362,0.86588202,1034.3,1033.1,5.73967414]
["bitfinex-derivatives","BNBF0:USTF0",1759378069461,0.86588202,1034.2,1033.1,5.73967414]
["bitfinex-derivatives","BNBF0:USTF0",1759378070461,0.86588202,1034.3,1033.1,5.73967414]
["bitfinex-derivatives","BNBF0:USTF0",1759378070964,1.46710605,1034.5,1033.1,5.73967414]
["bitfinex-derivatives","BNBF0:USTF0",1759378070965,0.86588202,1034.2,1033.1,5.73967414]
["bitfinex-derivatives","BNBF0:USTF0",1759378071265,0.86588202,1034.1,1033.1,5.73967414]
["bitfinex-derivatives","BNBF0:USTF0",1759378071462,0.86588202,1034.0,1033.1,5.73967414]
["bitfinex-derivatives","BNBF0:USTF0",1759378072561,0.86588202,1034.1,1033.1,5.73967414]
["bitfinex-derivatives","BNBF0:USTF0",1759378073063,0.86588202,1034.0,1033.1,5.73967414]
["bitfinex-derivatives","BNBF0:USTF0",1759378076565,0.86588202,1034.1,1033.1,5.73967414]
["bitfinex-derivatives","BNBF0:USTF0",1759378076970,0.86588202,1034.0,1033.1,5.73967414]
["bitfinex-derivatives","BNBF0:USTF0",1759378077467,0.86588202,1034.1,1033.1,5.73967414]
["bitfinex-derivatives","BNBF0:USTF0",1759378079174,0.86588202,1034.1,1032.6,0.6483458]
["bitfinex-derivatives","BNBF0:USTF0",1759378079470,0.86588202,1034.1,1032.5,0.6483458]
["bitfinex-derivatives","BNBF0:USTF0",1759378080568,0.86588202,1034.0,1032.6,0.6483458]
["bitfinex-derivatives","BNBF0:USTF0",1759378082270,0.86588202,1034.0,1032.5,0.6483458]
["bitfinex-derivatives","BNBF0:USTF0",1759378083371,0.86588202,1034.1,1032.5,0.6483458]
["bitfinex-derivatives","BNBF0:USTF0",1759378086374,0.86588202,1034.2,1032.5,0.6483458]
["bitfinex-derivatives","BNBF0:USTF0",1759378089280,0.86588202,1034.1,1032.5,0.6483458]
["bitfinex-derivatives","BNBF0:USTF0",1759378089488,0.86588202,1034.2,1032.5,0.6483458]
["bitfinex-derivatives","BNBF0:USTF0",1759378093884,0.86588202,1034.1,1032.5,0.6483458]
["bitfinex-derivatives","BNBF0:USTF0",1759378095680,0.86588202,1034.2,1032.5,0.6483458]
["bitfinex-derivatives","BNBF0:USTF0",1759378101387,0.86588202,1034.2,1032.6,0.6483458]
["bitfinex-derivatives","BNBF0:USTF0",1759378101586,0.86588202,1034.2,1032.6,6.40891766]
["bitfinex-derivatives","BNBF0:USTF0",1759378101781,0.86588202,1034.2,1032.6,5.76057186]
["bitfinex-derivatives","BNBF0:USTF0",1759378104288,0.86588202,1034.2,1032.6,6.40891766]
["bitfinex-derivatives","BNBF0:USTF0",1759378105090,0.86588202,1034.2,1032.6,5.76057186]
["bitfinex-derivatives","BNBF0:USTF0",1759378105290,0.86588202,1034.2,1032.6,6.40891766]
["bitfinex-derivatives","BNBF0:USTF0",1759378108090,0.86588202,1034.2,1032.6,5.76057186]
["bitfinex-derivatives","BNBF0:USTF0",1759378108400,0.86588202,1034.0,1032.6,5.76057186]
["bitfinex-derivatives","BNBF0:USTF0",1759378117400,0.86588202,1033.9,1032.6,5.76057186]
["bitfinex-derivatives","BNBF0:USTF0",1759378118199,0.86588202,1034.0,1032.6,5.76057186]
["bitfinex-derivatives","BNBF0:USTF0",1759378119397,0.86588202,1033.9,1032.6,5.76057186]
["bitfinex-derivatives","BNBF0:USTF0",1759378120102,0.86588202,1033.8,1032.6,5.76057186]
["bitfinex-derivatives","BNBF0:USTF0",1759378123601,0.86588202,1033.8,1032.5,0.6483458]
["bitfinex-derivatives","BNBF0:USTF0",1759378126407,0.86588202,1033.8,1032.5,0.65086619]
["bitfinex-derivatives","BNBF0:USTF0",1759378130814,0.86588202,1033.7,1032.5,0.65086619]
["bitfinex-derivatives","BNBF0:USTF0",1759378131813,0.86588202,1033.8,1032.5,0.65086619]
["bitfinex-derivatives","BNBF0:USTF0",1759378133414,0.86588202,1033.7,1032.5,0.65086619]
["bitfinex-derivatives","BNBF0:USTF0",1759378133610,0.86588202,1033.8,1032.6,0.65086619]
["bitfinex-derivatives","BNBF0:USTF0",1759378135616,0.16828301,1034.5,1032.9,0.65086619]
["bitfinex-derivatives","BNBF0:USTF0",1759378135911,1.03416503,1034.5,1033.1,0.65086619]
["bitfinex-derivatives","BNBF0:USTF0",1759378136613,0.16828301,1034.5,1033.1,0.65086619]
["bitfinex-derivatives","BNBF0:USTF0",1759378137123,1.03416503,1034.5,1033.1,0.65086619]
["bitfinex-derivatives","BNBF0:USTF0",1759378137413,0.16828301,1034.5,1033.1,0.65086619]
["bitfinex-derivatives","BNBF0:USTF0",1759378138415,0.16828301,1034.5,1033.0,0.65086619]
["bitfinex-derivatives","BNBF0:USTF0",1759378141623,1.03416503,1034.5,1033.1,0.65086619]
["bitfinex-derivatives","BNBF0:USTF0",1759378141821,0.86588202,1034.4,1033.1,5.83299198]
["bitfinex-derivatives","BNBF0:USTF0",1759378142316,1.03416503,1034.5,1033.1,5.83299198]
["bitfinex-derivatives","BNBF0:USTF0",1759378142717,0.86588202,1034.4,1033.1,5.83299198]
["bitfinex-derivatives","BNBF0:USTF0",1759378143417,1.03416503,1034.5,1033.1,5.83299198]
["bitfinex-derivatives","BNBF0:USTF0",1759378143824,1.03416503,1034.5,1033.1,5.18212579]
["bitfinex-derivatives","BNBF0:USTF0",1759378144025,1.03416503,1034.5,1033.1,5.83299198]
["bitfinex-derivatives","BNBF0:USTF0",1759378144226,1.03416503,1034.5,1033.1,5.18212579]
["bitfinex-derivatives","BNBF0:USTF0",1759378147826,0.16828301,1034.5,1033.1,5.18212579]
["bitfinex-derivatives","BNBF0:USTF0",1759378150725,1.03416503,1034.5,1033.1,5.18212579]
["bitfinex-derivatives","BNBF0:USTF0",1759378152323,0.16828301,1034.5,1033.1,5.18212579]
["bitfinex-derivatives","BNBF0:USTF0",1759378152823,1.03416503,1034.5,1033.1,5.18212579]
["bitfinex-derivatives","BNBF0:USTF0",1759378153030,0.16828301,1034.5,1033.1,5.18212579]
["bitfinex-derivatives","BNBF0:USTF0",1759378153528,1.03416503,1034.5,1033.1,5.18212579]
["bitfinex-derivatives","BNBF0:USTF0",1759378154429,0.16828301,1034.5,1033.1,5.18212579]
["bitfinex-derivatives","BNBF0:USTF0",1759378154729,1.03416503,1034.5,1033.1,5.18212579]
["bitfinex-derivatives","BNBF0:USTF0",1759378157630,0.16828301,1034.5,1033.1,5.18212579]
["bitfinex-derivatives","BNBF0:USTF0",1759378157831,1.03416503,1034.5,1033.1,5.18212579]
["bitfinex-derivatives","BNBF0:USTF0",1759378158327,0.16828301,1034.5,1033.1,5.18212579]
["bitfinex-derivatives","BNBF0:USTF0",1759378174250,1.03416503,1034.5,1033.1,5.18212579]
["bitfinex-derivatives","BNBF0:USTF0",1759378178652,0.16828301,1034.5,1033.1,5.18212579]
["bitfinex-derivatives","BNBF0:USTF0",1759378193261,0.86588202,1034.7,1033.1,5.83106263]
["bitfinex-derivatives","BNBF0:USTF0",1759378193459,0.16830824,1034.2,1033.1,5.83106263]
["bitfinex-derivatives","BNBF0:USTF0",1759378193762,0.86588202,1034.7,1033.1,5.83106263]
["bitfinex-derivatives","BNBF0:USTF0",1759378193964,0.16830824,1034.2,1033.1,5.83106263]
["bitfinex-derivatives","BNBF0:USTF0",1759378194265,0.86588202,1034.6,1033.1,5.83106263]
["bitfinex-derivatives","BNBF0:USTF0",1759378194561,0.16830824,1034.2,1033.1,5.83106263]
["bitfinex-derivatives","BNBF0:USTF0",1759378195365,0.16830824,1034.2,1033.2,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378197561,0.16830824,1034.2,1033.3,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378200865,0.16830824,1034.2,1033.2,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378201064,0.16830824,1034.2,1033.3,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378201669,0.16830824,1034.2,1033.2,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378202369,0.86588202,1034.1,1033.1,5.83106263]
["bitfinex-derivatives","BNBF0:USTF0",1759378204371,1.03419026,1034.2,1033.1,5.83106263]
["bitfinex-derivatives","BNBF0:USTF0",1759378204868,0.86588202,1034.1,1033.1,5.83106263]
["bitfinex-derivatives","BNBF0:USTF0",1759378205867,1.03419026,1034.2,1033.1,5.83106263]
["bitfinex-derivatives","BNBF0:USTF0",1759378206169,0.86588202,1034.1,1033.1,5.83106263]
["bitfinex-derivatives","BNBF0:USTF0",1759378207169,1.03419026,1034.2,1033.1,5.83106263]
["bitfinex-derivatives","BNBF0:USTF0",1759378207574,0.86588202,1034.1,1033.1,5.83106263]
["bitfinex-derivatives","BNBF0:USTF0",1759378207774,1.03419026,1034.2,1033.1,5.83106263]
["bitfinex-derivatives","BNBF0:USTF0",1759378207974,0.86588202,1034.1,1033.1,5.83106263]
["bitfinex-derivatives","BNBF0:USTF0",1759378208871,1.03419026,1034.2,1033.2,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378215575,0.16830824,1034.2,1033.2,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378216275,1.03419026,1034.2,1033.1,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378216479,0.86588202,1034.1,1033.1,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378216679,0.86588202,1034.1,1033.0,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378217279,0.86588202,1034.0,1032.9,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378221379,0.86588202,1034.0,1032.8,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378221682,0.86588202,1034.0,1032.6,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378221882,0.86588202,1033.9,1032.6,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378222177,0.86588202,1034.0,1032.5,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378224083,0.86588202,1033.9,1032.5,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378224282,0.86588202,1034.0,1032.5,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378225084,0.86588202,1033.9,1032.5,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378227285,0.86588202,1034.0,1032.5,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378228186,0.86588202,1034.0,1032.4,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378229188,0.86588202,1033.9,1032.4,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378229487,0.86588202,1034.0,1032.4,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378232785,0.86588202,1033.9,1032.4,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378233385,0.86588202,1034.0,1032.4,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378234187,0.86588202,1034.0,1032.3,34.33811301]
["bitfinex-derivatives","BNBF0:USTF0",1759378237188,0.86588202,1033.9,1032.3,34.33811301]
["bitfinex-derivatives","BNBF0:USTF0",1759378240293,0.86588202,1033.9,1032.3,33.68917617]
["bitfinex-derivatives","BNBF0:USTF0",1759378244098,1.03419026,1034.2,1032.3,33.68917617]
["bitfinex-derivatives","BNBF0:USTF0",1759378244297,0.86588202,1034.1,1032.3,33.68917617]
["bitfinex-derivatives","BNBF0:USTF0",1759378248103,0.86588202,1034.0,1032.3,33.68917617]
["bitfinex-derivatives","BNBF0:USTF0",1759378248599,0.86588202,1033.9,1032.3,33.68917617]
["bitfinex-derivatives","BNBF0:USTF0",1759378255309,0.86588202,1033.8,1032.3,33.68917617]
["bitfinex-derivatives","BNBF0:USTF0",1759378256808,0.86588202,1033.9,1032.3,33.68917617]
["bitfinex-derivatives","BNBF0:USTF0",1759378257407,0.86588202,1033.9,1032.3,34.33811301]
["bitfinex-derivatives","BNBF0:USTF0",1759378260613,0.86588202,1034.0,1032.3,34.33811301]
["bitfinex-derivatives","BNBF0:USTF0",1759378264113,0.86588202,1034.0,1032.4,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378268410,0.86588202,1033.9,1032.4,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378268615,0.86588202,1034.0,1032.4,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378270120,0.86588202,1034.0,1032.5,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378271118,0.86588202,1033.9,1032.5,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378273623,0.86588202,1034.0,1032.5,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378276120,0.86588202,1033.9,1032.5,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378277221,0.86588202,1033.9,1032.6,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378282329,0.86588202,1033.8,1032.6,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378285828,0.16830824,1034.2,1032.3,33.68917617]
["bitfinex-derivatives","BNBF0:USTF0",1759378285829,0.86588202,1033.9,1032.7,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378290735,0.86588202,1034.0,1032.7,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378292033,0.86588202,1033.9,1032.7,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378292234,0.86588202,1034.0,1032.8,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378295440,0.86588202,1034.1,1032.8,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378296637,0.86588202,1034.1,1032.7,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378306653,0.86588202,1034.0,1032.7,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378306950,0.86588202,1033.9,1032.6,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378308461,0.86588202,1033.8,1032.5,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378308664,0.86588202,1033.7,1032.5,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378312264,0.86588202,1033.9,1032.4,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378313866,0.86588202,1033.8,1032.4,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378315365,0.86588202,1033.8,1032.3,33.68917617]
["bitfinex-derivatives","BNBF0:USTF0",1759378315366,0.86588202,1033.6,1032.5,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378316570,0.86588202,1033.7,1032.6,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378317467,0.86588202,1033.6,1032.5,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378318167,0.86588202,1033.7,1032.5,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378318469,0.86588202,1033.6,1032.4,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378319570,0.86588202,1033.5,1032.3,34.33811301]
["bitfinex-derivatives","BNBF0:USTF0",1759378322873,0.86588202,1033.6,1032.3,34.33811301]
["bitfinex-derivatives","BNBF0:USTF0",1759378323070,0.86588202,1033.5,1032.3,34.33811301]
["bitfinex-derivatives","BNBF0:USTF0",1759378323570,0.86588202,1033.6,1032.3,34.33811301]
["bitfinex-derivatives","BNBF0:USTF0",1759378325275,0.86588202,1033.9,1032.3,33.68917617]
["bitfinex-derivatives","BNBF0:USTF0",1759378325476,0.86588202,1033.9,1032.3,34.33811301]
["bitfinex-derivatives","BNBF0:USTF0",1759378326475,0.86588202,1033.9,1032.3,33.68917617]
["bitfinex-derivatives","BNBF0:USTF0",1759378328180,0.86588202,1033.8,1032.3,33.68917617]
["bitfinex-derivatives","BNBF0:USTF0",1759378328380,0.86588202,1033.9,1032.3,33.68917617]
["bitfinex-derivatives","BNBF0:USTF0",1759378329079,0.86588202,1033.8,1032.3,33.68917617]
["bitfinex-derivatives","BNBF0:USTF0",1759378330483,0.86588202,1033.7,1032.3,33.68917617]
["bitfinex-derivatives","BNBF0:USTF0",1759378330680,0.86588202,1033.7,1032.2,0.64893684]
["bitfinex-derivatives","BNBF0:USTF0",1759378341590,0.86588202,1033.8,1032.1,7.02488404]
["bitfinex-derivatives","BNBF0:USTF0",1759378343089,0.86588202,1033.8,1032.1,7.02585453]
["bitfinex-derivatives","BNBF0:USTF0",1759378347199,0.16830824,1034.2,1032.1,7.02585453]
["bitfinex-derivatives","BNBF0:USTF0",1759378347200,0.86588202,1033.7,1032.1,7.02585453]
["bitfinex-derivatives","BNBF0:USTF0",1759378350299,0.86588202,1033.6,1032.1,7.02585453]
["bitfinex-derivatives","BNBF0:USTF0",1759378350505,0.86588202,1033.6,1032.1,7.02563797]
["bitfinex-derivatives","BNBF0:USTF0",1759378351597,0.86588202,1033.6,1032.2,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378352997,0.86588202,1033.6,1032.1,7.02563797]
["bitfinex-derivatives","BNBF0:USTF0",1759378354501,0.86588202,1033.6,1032.1,0.81815136]
["bitfinex-derivatives","BNBF0:USTF0",1759378356309,0.86588202,1033.6,1032.2,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378356900,0.86588202,1034.1,1032.1,0.16846059]
["bitfinex-derivatives","BNBF0:USTF0",1759378357098,0.86588202,1033.8,1032.1,0.16846059]
["bitfinex-derivatives","BNBF0:USTF0",1759378357401,0.86588202,1033.7,1032.1,0.16846059]
["bitfinex-derivatives","BNBF0:USTF0",1759378357599,0.86588202,1033.6,1032.1,0.16846059]
["bitfinex-derivatives","BNBF0:USTF0",1759378357798,0.86588202,1033.5,1032.1,0.16846059]
["bitfinex-derivatives","BNBF0:USTF0",1759378358704,0.86588202,1033.6,1032.1,0.16846059]
["bitfinex-derivatives","BNBF0:USTF0",1759378362307,0.86588202,1033.5,1032.1,0.16846059]
["bitfinex-derivatives","BNBF0:USTF0",1759378364209,0.86588202,1033.5,1032.1,0.81815136]
["bitfinex-derivatives","BNBF0:USTF0",1759378365406,0.86588202,1033.4,1032.1,0.81815136]
["bitfinex-derivatives","BNBF0:USTF0",1759378365910,0.86588202,1033.5,1032.1,0.81815136]
["bitfinex-derivatives","BNBF0:USTF0",1759378366405,0.86588202,1033.4,1032.1,0.81815136]
["bitfinex-derivatives","BNBF0:USTF0",1759378367210,0.86588202,1033.5,1032.1,0.81815136]
["bitfinex-derivatives","BNBF0:USTF0",1759378367408,0.86588202,1033.4,1032.1,0.81815136]
["bitfinex-derivatives","BNBF0:USTF0",1759378370013,0.86588202,1033.4,1032.2,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378370217,0.86588202,1033.4,1032.1,0.81815136]
["bitfinex-derivatives","BNBF0:USTF0",1759378370414,0.86588202,1033.4,1032.2,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378372517,0.86588202,1033.4,1032.3,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378373018,0.86588202,1033.5,1032.4,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378373822,0.86588202,1033.6,1032.4,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378374821,0.86588202,1033.5,1032.4,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378375321,0.86588202,1033.6,1032.4,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378377123,0.86588202,1033.6,1032.5,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378377922,0.86588202,1033.7,1032.5,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378379928,0.86588202,1033.8,1032.5,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378380432,0.86588202,1033.9,1032.6,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378383828,0.86588202,1034.0,1032.7,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378385132,0.86588202,1033.9,1032.7,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378385338,0.86588202,1034.0,1032.7,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378388129,0.86588202,1034.0,1032.6,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378389134,0.86588202,1034.1,1032.6,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378394831,0.16838642,1033.8,1032.6,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378398132,0.16838642,1033.8,1032.5,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378399136,0.16838642,1033.8,1032.6,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378406240,0.16838642,1033.8,1032.7,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378411446,0.86588202,1034.6,1032.7,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378411645,0.16833429,1034.2,1032.7,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378413743,0.16833429,1034.2,1032.8,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378414744,0.86588202,1034.7,1032.8,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378414948,0.86588202,1034.7,1033.0,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378415150,0.16830905,1034.4,1033.0,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378420345,0.16830905,1034.4,1032.9,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378432259,0.16830905,1034.4,1033.0,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378439464,0.16830905,1034.4,1033.1,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378445273,0.16830905,1034.4,1033.2,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378455082,0.16830905,1034.4,1033.1,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378455382,0.16830905,1034.4,1032.7,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378455583,0.16830905,1034.4,1032.6,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378460286,0.16830905,1034.4,1032.7,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378460489,1.03419107,1034.4,1032.7,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378466197,0.86588202,1034.2,1032.6,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378471314,0.86588202,1034.3,1032.6,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378471706,0.86588202,1034.2,1032.6,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378472906,0.86588202,1034.3,1032.6,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378474103,0.86588202,1034.3,1032.5,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378475304,1.03419107,1034.4,1032.5,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378475608,0.86588202,1034.3,1032.5,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378476207,1.03419107,1034.4,1032.5,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378483917,0.16830905,1034.4,1032.5,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378486813,0.16830905,1034.4,1032.6,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378487218,0.16830905,1034.4,1032.5,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378487417,0.16830905,1034.4,1032.6,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378490918,0.16830905,1034.4,1032.7,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378491923,0.16830905,1034.4,1032.6,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378492119,0.16830905,1034.4,1032.5,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378494523,1.03419107,1034.4,1032.4,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378495919,0.86588202,1034.3,1032.5,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378496624,0.16830905,1034.4,1032.1,0.16846059]
["bitfinex-derivatives","BNBF0:USTF0",1759378497120,0.16830905,1034.4,1032.1,0.81815136]
["bitfinex-derivatives","BNBF0:USTF0",1759378498424,0.16830905,1034.4,1032.3,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378500130,0.16830905,1034.4,1032.4,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378501531,0.16830905,1034.4,1032.5,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378501532,1.03419107,1034.4,1032.5,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378501731,0.16830905,1034.4,1032.6,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378502231,1.03419107,1034.4,1032.7,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378507134,1.03419107,1034.4,1032.8,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378509931,0.86588202,1034.3,1032.8,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378510133,0.86588202,1034.2,1032.7,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378511438,0.16830905,1034.4,1032.5,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378511638,0.16830905,1034.4,1032.7,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378513441,0.16830905,1034.4,1032.1,0.16846059]
["bitfinex-derivatives","BNBF0:USTF0",1759378513442,0.16830905,1034.4,1032.8,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378514041,0.16830905,1034.4,1032.7,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378514240,0.16830905,1034.4,1032.1,0.16846059]
["bitfinex-derivatives","BNBF0:USTF0",1759378514241,0.16830905,1034.4,1032.8,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378514440,0.86588202,1034.3,1032.7,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378514638,0.86588202,1034.3,1032.8,0.64969077]
["bitfinex-derivatives","BNBF0:USTF0",1759378518042,0.86588202,1034.1,1032.8,0.65142788]
["bitfinex-derivatives","BNBF0:USTF0",1759378520844,0.86588202,1034.1,1032.9,0.65142788]
["bitfinex-derivatives","BNBF0:USTF0",1759378521843,0.86588202,1034.1,1032.8,0.65142788]
["bitfinex-derivatives","BNBF0:USTF0",1759378524247,0.86588202,1034.0,1032.9,0.65142788]
["bitfinex-derivatives","BNBF0:USTF0",1759378525242,0.86588202,1033.9,1032.9,0.65142788]
["bitfinex-derivatives","BNBF0:USTF0",1759378525447,0.86588202,1033.9,1032.9,0.6514782]
["bitfinex-derivatives","BNBF0:USTF0",1759378527448,0.86588202,1034.0,1032.9,0.6514782]
["bitfinex-derivatives","BNBF0:USTF0",1759378528946,0.86588202,1033.9,1032.9,0.6514782]
["bitfinex-derivatives","BNBF0:USTF0",1759378529249,0.86588202,1034.0,1032.9,0.6514782]
["bitfinex-derivatives","BNBF0:USTF0",1759378529545,0.86588202,1033.9,1032.9,0.6514782]
["bitfinex-derivatives","BNBF0:USTF0",1759378529948,0.86588202,1034.0,1032.9,0.6514782]
["bitfinex-derivatives","BNBF0:USTF0",1759378531249,0.86588202,1034.2,1032.8,0.6514782]
["bitfinex-derivatives","BNBF0:USTF0",1759378534950,0.86588202,1034.3,1032.8,0.6514782]
["bitfinex-derivatives","BNBF0:USTF0",1759378535251,0.86588202,1034.3,1032.9,0.6514782]
["bitfinex-derivatives","BNBF0:USTF0",1759378535446,0.86588202,1034.0,1033.0,0.6514782]
["bitfinex-derivatives","BNBF0:USTF0",1759378536548,0.86588202,1034.1,1033.0,0.6514782]
["bitfinex-derivatives","BNBF0:USTF0",1759378539153,0.86588202,1034.2,1033.1,0.6514782]
["bitfinex-derivatives","BNBF0:USTF0",1759378540655,0.86588202,1034.2,1033.1,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378547464,0.86588202,1034.3,1033.1,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378551672,0.86588202,1034.2,1033.1,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378551868,0.86588202,1034.3,1033.1,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378552167,0.86588202,1034.2,1033.1,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378555251,0.86588202,1034.3,1033.1,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378556074,1.03419107,1034.4,1033.1,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378556975,0.86588202,1034.3,1033.1,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378557172,1.03419107,1034.4,1033.2,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378558375,1.03419107,1034.4,1033.3,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378558673,0.16830905,1034.4,1033.4,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378559878,0.86588202,1034.7,1033.4,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378560077,0.86588202,1034.8,1033.5,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378560274,0.16826592,1034.6,1033.5,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378562181,0.16826592,1034.6,1033.4,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378562576,0.16826592,1034.6,1033.5,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378564077,0.16826592,1034.6,1033.4,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378569185,0.86588202,1035.3,1033.4,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378569587,0.16822443,1034.8,1033.4,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378571190,0.16822443,1034.8,1033.3,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378571589,0.16822443,1034.8,1033.4,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378572195,0.16822443,1034.8,1033.3,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378575897,0.16822443,1034.8,1033.4,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378576402,0.16822443,1034.8,1033.3,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378578100,0.16822443,1034.8,1033.4,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378578295,0.16822443,1034.8,1033.1,0.86869737]
["bitfinex-derivatives","BNBF0:USTF0",1759378578296,0.16822443,1034.8,1033.3,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378598313,0.16822443,1034.8,1033.4,3.77109709]
["bitfinex-derivatives","BNBF0:USTF0",1759378603218,0.16822443,1034.8,1033.5,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378606125,0.16822443,1034.8,1033.4,3.77109709]
["bitfinex-derivatives","BNBF0:USTF0",1759378606424,0.16822443,1034.8,1033.5,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378612228,0.16822443,1034.8,1033.6,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378615927,0.16822443,1034.8,1033.7,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378618230,0.16822443,1034.8,1033.8,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378618728,0.16822443,1034.8,1033.7,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378621133,0.16822443,1034.8,1033.5,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378621334,1.03410645,1034.8,1033.5,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378622144,0.86588202,1034.7,1033.5,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378623038,1.03410645,1034.8,1033.6,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378623234,0.16822443,1034.8,1033.6,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378624036,1.03410645,1034.8,1033.8,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378624937,0.16822443,1034.8,1033.9,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378631647,0.16822443,1034.8,1033.8,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378632049,1.03410645,1034.8,1033.8,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378632253,0.86588202,1034.6,1033.6,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378632749,0.86588202,1034.7,1033.6,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378634249,0.86588202,1034.7,1033.5,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378634850,0.16822443,1034.8,1033.5,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378634851,0.86588202,1034.6,1033.5,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378635061,0.86588202,1034.5,1033.4,3.77109709]
["bitfinex-derivatives","BNBF0:USTF0",1759378635351,0.86588202,1034.6,1033.4,3.11980682]
["bitfinex-derivatives","BNBF0:USTF0",1759378639258,0.86588202,1034.5,1033.4,3.11980682]
["bitfinex-derivatives","BNBF0:USTF0",1759378639455,0.86588202,1034.6,1033.4,3.11980682]
["bitfinex-derivatives","BNBF0:USTF0",1759378639655,0.86588202,1034.3,1033.4,3.11980682]
["bitfinex-derivatives","BNBF0:USTF0",1759378640464,0.86588202,1034.4,1033.4,3.11980682]
["bitfinex-derivatives","BNBF0:USTF0",1759378641664,0.86588202,1034.5,1033.4,3.11980682]
["bitfinex-derivatives","BNBF0:USTF0",1759378644360,0.86588202,1034.6,1033.4,3.11980682]
["bitfinex-derivatives","BNBF0:USTF0",1759378648262,0.86588202,1034.7,1033.4,3.11980682]
["bitfinex-derivatives","BNBF0:USTF0",1759378649168,0.86588202,1034.6,1033.4,3.11980682]
["bitfinex-derivatives","BNBF0:USTF0",1759378649362,0.86588202,1034.7,1033.4,3.11980682]
["bitfinex-derivatives","BNBF0:USTF0",1759378650365,0.86588202,1034.8,1033.4,3.11980682]
["bitfinex-derivatives","BNBF0:USTF0",1759378653771,0.1682765,1034.5,1033.4,3.11980682]
["bitfinex-derivatives","BNBF0:USTF0",1759378656869,1.03415852,1034.5,1033.4,3.11980682]
["bitfinex-derivatives","BNBF0:USTF0",1759378661073,0.1682765,1034.5,1033.4,3.11980682]
["bitfinex-derivatives","BNBF0:USTF0",1759378665074,1.03415852,1034.5,1033.4,3.11980682]
["bitfinex-derivatives","BNBF0:USTF0",1759378666574,1.03415852,1034.5,1033.0,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378669873,1.03415852,1034.5,1032.9,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378673478,0.1682765,1034.5,1032.9,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378674076,1.03415852,1034.5,1032.9,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378676585,0.1682765,1034.5,1032.9,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378676881,0.1682765,1034.5,1033.0,3.74427802]
["bitfinex-derivatives","BNBF0:USTF0",1759378677981,0.1682765,1034.5,1033.0,3.09298775]
["bitfinex-derivatives","BNBF0:USTF0",1759378679085,1.03415852,1034.5,1033.0,3.74427802]
["bitfinex-derivatives","BNBF0:USTF0",1759378681389,0.1682765,1034.5,1033.0,3.74427802]
["bitfinex-derivatives","BNBF0:USTF0",1759378681685,1.03415852,1034.5,1033.0,3.09298775]
["bitfinex-derivatives","BNBF0:USTF0",1759378683585,0.86588202,1034.4,1033.0,3.74427802]
["bitfinex-derivatives","BNBF0:USTF0",1759378684585,1.03415852,1034.5,1033.0,3.74427802]
["bitfinex-derivatives","BNBF0:USTF0",1759378686491,1.03415852,1034.5,1033.1,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378689393,0.86588202,1034.4,1033.1,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378692388,0.86588202,1034.3,1033.1,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378693187,0.86588202,1034.4,1033.2,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378693388,0.86588202,1034.3,1033.2,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378693592,0.86588202,1034.4,1033.2,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378694393,0.1682765,1034.5,1033.2,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378696897,1.03415852,1034.5,1033.3,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378697194,1.03415852,1034.5,1033.2,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378697495,0.1682765,1034.5,1033.2,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378699397,1.03415852,1034.5,1033.2,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378699898,0.1682765,1034.5,1033.2,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378700798,1.03415852,1034.5,1033.2,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378703102,0.86588202,1034.4,1033.2,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378705600,0.86588202,1034.3,1033.3,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378713110,0.86588202,1034.4,1033.3,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378713812,0.86588202,1034.4,1033.4,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378714212,1.03415852,1034.5,1033.4,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378714508,1.03415852,1034.5,1033.5,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378715305,0.1682765,1034.5,1033.5,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378716312,0.1682765,1034.5,1033.4,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378716608,0.1682765,1034.5,1033.5,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378717412,0.1682765,1034.5,1033.4,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378725117,0.1682765,1034.5,1033.3,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378729423,0.1682765,1034.5,1033.2,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378731322,0.1682765,1034.5,1033.3,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378734425,1.03415852,1034.5,1033.3,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378735522,0.1682765,1034.5,1033.3,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378735726,1.03415852,1034.5,1033.4,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378742332,0.1682765,1034.5,1033.4,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378750041,0.1682765,1034.5,1033.3,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378750240,0.1682765,1034.5,1033.4,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378765156,0.1682765,1034.5,1033.5,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378765656,0.1682765,1034.5,1033.3,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378765853,1.03415852,1034.5,1033.2,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378766955,0.86588202,1034.4,1033.3,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378767854,0.86588202,1034.4,1033.1,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378768958,1.03415852,1034.5,1033.0,3.74427802]
["bitfinex-derivatives","BNBF0:USTF0",1759378769858,0.86588202,1034.4,1033.0,3.74427802]
["bitfinex-derivatives","BNBF0:USTF0",1759378770057,0.86588202,1033.9,1033.0,3.09298775]
["bitfinex-derivatives","BNBF0:USTF0",1759378771356,0.86588202,1034.0,1033.0,3.09298775]
["bitfinex-derivatives","BNBF0:USTF0",1759378772460,0.86588202,1034.1,1033.0,3.09298775]
["bitfinex-derivatives","BNBF0:USTF0",1759378775167,0.86588202,1034.2,1033.0,3.09298775]
["bitfinex-derivatives","BNBF0:USTF0",1759378777663,2.16470506,1034.2,1033.0,3.09298775]
["bitfinex-derivatives","BNBF0:USTF0",1759378777868,0.86588202,1034.0,1033.0,3.09298775]
["bitfinex-derivatives","BNBF0:USTF0",1759378778169,0.86588202,1033.9,1033.0,3.09298775]
["bitfinex-derivatives","BNBF0:USTF0",1759378778465,0.86588202,1034.0,1033.0,3.09298775]
["bitfinex-derivatives","BNBF0:USTF0",1759378780167,0.86588202,1034.1,1033.0,3.09298775]
["bitfinex-derivatives","BNBF0:USTF0",1759378784468,0.86588202,1034.1,1032.4,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378784672,0.86588202,1034.1,1032.5,0.16839294]
["bitfinex-derivatives","BNBF0:USTF0",1759378784868,0.1682765,1034.5,1032.5,0.16839294]
["bitfinex-derivatives","BNBF0:USTF0",1759378784869,0.86588202,1034.0,1032.5,0.16839294]
["bitfinex-derivatives","BNBF0:USTF0",1759378786373,0.86588202,1034.1,1032.5,0.16839294]
["bitfinex-derivatives","BNBF0:USTF0",1759378786574,0.86588202,1034.0,1032.5,0.16839294]
["bitfinex-derivatives","BNBF0:USTF0",1759378787471,0.86588202,1034.1,1032.5,0.16839294]
["bitfinex-derivatives","BNBF0:USTF0",1759378788676,0.86588202,1034.0,1032.5,0.16839294]
["bitfinex-derivatives","BNBF0:USTF0",1759378788975,0.86588202,1034.1,1032.5,0.16839294]
["bitfinex-derivatives","BNBF0:USTF0",1759378790872,0.1682765,1034.5,1032.3,26.08940051]
["bitfinex-derivatives","BNBF0:USTF0",1759378790873,0.86588202,1034.0,1032.3,26.08940051]
["bitfinex-derivatives","BNBF0:USTF0",1759378791076,0.86588202,1034.0,1032.3,26.25783338]
["bitfinex-derivatives","BNBF0:USTF0",1759378792180,0.86588202,1034.0,1032.3,0.16843287]
["bitfinex-derivatives","BNBF0:USTF0",1759378792380,0.1682765,1034.5,1032.3,0.16843287]
["bitfinex-derivatives","BNBF0:USTF0",1759378792381,0.86588202,1034.3,1032.3,0.16843287]
["bitfinex-derivatives","BNBF0:USTF0",1759378794576,0.86588202,1034.4,1032.3,0.16843287]
["bitfinex-derivatives","BNBF0:USTF0",1759378796377,0.86588202,1034.1,1032.3,0.16843287]
["bitfinex-derivatives","BNBF0:USTF0",1759378801985,0.86588202,1034.1,1032.0,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378802185,0.86588202,1034.0,1031.9,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378802488,0.16844592,1033.7,1032.3,0.16844592]
["bitfinex-derivatives","BNBF0:USTF0",1759378802687,0.16844592,1033.7,1032.3,3.87385128]
["bitfinex-derivatives","BNBF0:USTF0",1759378820495,1.03432794,1033.7,1032.3,3.87385128]
["bitfinex-derivatives","BNBF0:USTF0",1759378821490,0.86588202,1033.6,1032.3,3.87385128]
["bitfinex-derivatives","BNBF0:USTF0",1759378822495,0.86588202,1033.6,1032.3,3.70540536]
["bitfinex-derivatives","BNBF0:USTF0",1759378824496,0.86588202,1033.5,1032.3,3.70540536]
["bitfinex-derivatives","BNBF0:USTF0",1759378831497,0.86588202,1033.4,1032.3,3.70540536]
["bitfinex-derivatives","BNBF0:USTF0",1759378831701,0.86588202,1033.5,1032.3,3.70540536]
["bitfinex-derivatives","BNBF0:USTF0",1759378832096,0.86588202,1033.6,1032.3,3.70540536]
["bitfinex-derivatives","BNBF0:USTF0",1759378832300,0.86588202,1033.5,1032.3,3.70540536]
["bitfinex-derivatives","BNBF0:USTF0",1759378833097,0.86588202,1033.6,1032.3,3.70540536]
["bitfinex-derivatives","BNBF0:USTF0",1759378833396,0.86588202,1033.5,1032.3,3.70540536]
["bitfinex-derivatives","BNBF0:USTF0",1759378835702,0.86588202,1033.4,1032.3,3.70540536]
["bitfinex-derivatives","BNBF0:USTF0",1759378836802,0.86588202,1033.3,1032.3,3.70540536]
["bitfinex-derivatives","BNBF0:USTF0",1759378839799,0.86588202,1033.4,1032.3,3.70540536]
["bitfinex-derivatives","BNBF0:USTF0",1759378846414,0.86588202,1033.5,1032.1,0.16846834]
["bitfinex-derivatives","BNBF0:USTF0",1759378851021,0.86588202,1033.4,1032.1,0.16846834]
["bitfinex-derivatives","BNBF0:USTF0",1759378851521,0.86588202,1033.5,1032.1,0.16846834]
["bitfinex-derivatives","BNBF0:USTF0",1759378851722,0.86588202,1033.6,1032.1,0.16846834]
["bitfinex-derivatives","BNBF0:USTF0",1759378852517,1.03432794,1033.7,1032.1,0.16846834]
["bitfinex-derivatives","BNBF0:USTF0",1759378853620,0.86588202,1033.5,1032.1,0.16846834]
["bitfinex-derivatives","BNBF0:USTF0",1759378857926,0.86588202,1033.3,1032.1,0.16846834]
["bitfinex-derivatives","BNBF0:USTF0",1759378863035,0.86588202,1033.2,1032.1,0.16846834]
["bitfinex-derivatives","BNBF0:USTF0",1759378863532,0.86588202,1033.5,1032.1,0.16846834]
["bitfinex-derivatives","BNBF0:USTF0",1759378867233,0.86588202,1033.4,1032.1,0.16846834]
["bitfinex-derivatives","BNBF0:USTF0",1759378869634,0.86588202,1033.4,1031.8,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378869939,0.86588202,1033.2,1031.7,0.81981694]
["bitfinex-derivatives","BNBF0:USTF0",1759378870333,0.86588202,1033.1,1031.7,0.81981694]
["bitfinex-derivatives","BNBF0:USTF0",1759378871335,0.86588202,1032.8,1031.6,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378871535,0.86588202,1032.9,1031.6,0.81985205]
["bitfinex-derivatives","BNBF0:USTF0",1759378872040,0.86588202,1032.8,1031.6,0.81985205]
["bitfinex-derivatives","BNBF0:USTF0",1759378872234,0.86588202,1032.9,1031.6,0.81985205]
["bitfinex-derivatives","BNBF0:USTF0",1759378872837,0.86588202,1033.0,1031.6,0.81985205]
["bitfinex-derivatives","BNBF0:USTF0",1759378873140,0.86588202,1032.9,1031.6,0.81985205]
["bitfinex-derivatives","BNBF0:USTF0",1759378873338,0.86588202,1033.0,1031.6,0.81985205]
["bitfinex-derivatives","BNBF0:USTF0",1759378873537,0.86588202,1032.9,1031.6,0.81985205]
["bitfinex-derivatives","BNBF0:USTF0",1759378874341,0.86588202,1032.9,1031.6,0.16856178]
["bitfinex-derivatives","BNBF0:USTF0",1759378874541,0.86588202,1032.9,1031.6,0.81985205]
["bitfinex-derivatives","BNBF0:USTF0",1759378874838,0.86588202,1033.0,1031.6,0.16856178]
["bitfinex-derivatives","BNBF0:USTF0",1759378883150,0.86588202,1033.0,1031.6,0.81985205]
["bitfinex-derivatives","BNBF0:USTF0",1759378883551,0.86588202,1033.0,1031.8,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378883949,0.86588202,1033.1,1031.8,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378889856,0.86588202,1033.2,1031.8,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378893559,0.86588202,1033.4,1031.8,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378894556,0.86588202,1033.3,1032.0,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378894958,0.86588202,1033.5,1032.1,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378895262,1.46726896,1033.7,1032.1,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378895263,0.86588202,1033.4,1032.1,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378896660,0.86588202,1033.5,1032.1,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378898562,0.86588202,1033.6,1032.2,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378898761,0.86588202,1033.6,1032.3,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378899667,1.03432794,1033.7,1032.3,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378900162,1.03432794,1033.7,1032.4,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378901167,1.03432794,1033.7,1031.6,0.16856178]
["bitfinex-derivatives","BNBF0:USTF0",1759378901168,0.16844592,1033.7,1032.3,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378907365,0.16844592,1033.7,1032.2,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378911377,0.16844592,1033.7,1032.1,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378919882,0.16844592,1033.7,1032.0,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378920185,0.16844592,1033.7,1032.1,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378924884,0.16844592,1033.7,1032.0,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378932295,0.16844592,1033.7,1032.1,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378938199,0.16844592,1033.7,1032.2,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378938498,0.16844592,1033.7,1032.2,3.84802123]
["bitfinex-derivatives","BNBF0:USTF0",1759378939096,0.16844592,1033.7,1032.2,3.19673096]
["bitfinex-derivatives","BNBF0:USTF0",1759378940497,0.16844592,1033.7,1032.1,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378941195,0.16844592,1033.7,1032.2,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378941397,0.16844592,1033.7,1032.2,3.15414416]
["bitfinex-derivatives","BNBF0:USTF0",1759378942201,0.16844592,1033.7,1032.2,3.80543443]
["bitfinex-derivatives","BNBF0:USTF0",1759378942601,0.16844592,1033.7,1032.2,3.15414416]
["bitfinex-derivatives","BNBF0:USTF0",1759378943304,0.16844592,1033.7,1032.2,3.80543443]
["bitfinex-derivatives","BNBF0:USTF0",1759378946006,0.16844592,1033.7,1032.3,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378946204,0.16844592,1033.7,1032.2,3.80543443]
["bitfinex-derivatives","BNBF0:USTF0",1759378946704,1.03432794,1033.7,1032.2,3.80543443]
["bitfinex-derivatives","BNBF0:USTF0",1759378947509,1.03432794,1033.7,1032.3,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378951207,0.86588202,1033.6,1032.3,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378952410,0.86588202,1033.6,1032.4,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378954810,1.03432794,1033.7,1032.4,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378955013,0.86588202,1033.6,1032.3,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378956411,1.03432794,1033.7,1032.3,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378964618,0.86588202,1033.6,1032.4,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378965919,0.86588202,1033.5,1032.4,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378968823,0.86588202,1033.6,1032.4,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378970625,0.86588202,1033.6,1032.3,0.65129027]
["bitfinex-derivatives","BNBF0:USTF0",1759378970824,0.86588202,1033.4,1032.2,3.15414416]
["bitfinex-derivatives","BNBF0:USTF0",1759378971121,0.86588202,1033.3,1032.2,3.80610566]
["bitfinex-derivatives","BNBF0:USTF0",1759378974131,0.86588202,1033.3,1032.2,0.6519615]
["bitfinex-derivatives","BNBF0:USTF0",1759378974328,0.86588202,1033.3,1031.8,1.30304606]
["bitfinex-derivatives","BNBF0:USTF0",1759378974329,0.86588202,1033.3,1032.1,0.6519615]
["bitfinex-derivatives","BNBF0:USTF0",1759378984234,0.86588202,1033.4,1032.1,0.6519615]
["bitfinex-derivatives","BNBF0:USTF0",1759378985739,0.86588202,1033.5,1031.8,0.6519615]
["bitfinex-derivatives","BNBF0:USTF0",1759378986040,0.86588202,1033.5,1031.7,0.6519615]
["bitfinex-derivatives","BNBF0:USTF0",1759378986241,0.86588202,1033.3,1031.8,0.6519615]
["bitfinex-derivatives","BNBF0:USTF0",1759378986440,0.86588202,1033.2,1031.8,0.6519615]
["bitfinex-derivatives","BNBF0:USTF0",1759378987737,0.86588202,1033.1,1031.7,3.05128292]
["bitfinex-derivatives","BNBF0:USTF0",1759378988241,0.86588202,1033.2,1031.7,3.05128292]
["bitfinex-derivatives","BNBF0:USTF0",1759378990044,0.86588202,1033.1,1031.7,3.05128292]
["bitfinex-derivatives","BNBF0:USTF0",1759378993543,0.86588202,1033.0,1031.7,3.05128292]
["bitfinex-derivatives","BNBF0:USTF0",1759378999352,0.86588202,1033.1,1031.7,3.05128292]
["bitfinex-derivatives","BNBF0:USTF0",1759379002553,0.16856749,1032.8,1031.7,3.05128292]
["bitfinex-derivatives","BNBF0:USTF0",1759379018466,0.16856749,1032.8,1031.6,0.16856178]
["bitfinex-derivatives","BNBF0:USTF0",1759379022366,0.16856749,1032.8,1031.0,0.6519615]
["bitfinex-derivatives","BNBF0:USTF0",1759379022569,0.16856749,1032.8,1031.4,3.36033932]
["bitfinex-derivatives","BNBF0:USTF0",1759379023770,0.16856749,1032.8,1031.4,3.19173916]
["bitfinex-derivatives","BNBF0:USTF0",1759379025670,0.86588202,1033.1,1031.4,3.19173916]
["bitfinex-derivatives","BNBF0:USTF0",1759379026069,0.86588202,1032.9,1031.4,3.19173916]
["bitfinex-derivatives","BNBF0:USTF0",1759379028474,0.86588202,1032.8,1031.4,3.19173916]
["bitfinex-derivatives","BNBF0:USTF0",1759379028774,0.86588202,1032.9,1031.4,3.19173916]
["bitfinex-derivatives","BNBF0:USTF0",1759379030275,0.86588202,1032.8,1031.4,3.19173916]
["bitfinex-derivatives","BNBF0:USTF0",1759379034273,0.86588202,1032.7,1031.4,3.19173916]
["bitfinex-derivatives","BNBF0:USTF0",1759379034876,0.86588202,1032.8,1031.4,3.19173916]
["bitfinex-derivatives","BNBF0:USTF0",1759379035473,0.86588202,1032.7,1031.4,3.19173916]
["bitfinex-derivatives","BNBF0:USTF0",1759379036874,0.86588202,1032.8,1031.4,3.19173916]
["bitfinex-derivatives","BNBF0:USTF0",1759379041480,0.86588202,1032.7,1031.4,3.19173916]
["bitfinex-derivatives","BNBF0:USTF0",1759379042381,0.86588202,1032.7,1031.4,3.84370066]
["bitfinex-derivatives","BNBF0:USTF0",1759379046182,0.86588202,1032.6,1031.5,0.6519615]
["bitfinex-derivatives","BNBF0:USTF0",1759379047484,0.86588202,1032.9,1031.4,3.19173916]
["bitfinex-derivatives","BNBF0:USTF0",1759379057297,0.86588202,1032.7,1031.4,3.84370066]
["bitfinex-derivatives","BNBF0:USTF0",1759379058397,0.86588202,1032.6,1031.4,3.84370066]
["bitfinex-derivatives","BNBF0:USTF0",1759379058596,0.86588202,1032.6,1031.5,0.6519615]
["bitfinex-derivatives","BNBF0:USTF0",1759379058798,0.86588202,1032.5,1031.5,0.6519615]
["bitfinex-derivatives","BNBF0:USTF0",1759379061601,0.86588202,1032.6,1031.5,0.6519615]
["bitfinex-derivatives","BNBF0:USTF0",1759379062601,0.86588202,1032.5,1031.4,3.84370066]
["bitfinex-derivatives","BNBF0:USTF0",1759379076818,0.86588202,1032.8,1031.4,3.19173916]
["bitfinex-derivatives","BNBF0:USTF0",1759379080219,0.86588202,1032.7,1031.4,3.19173916]
["bitfinex-derivatives","BNBF0:USTF0",1759379080722,0.86588202,1032.8,1031.4,3.19173916]
["bitfinex-derivatives","BNBF0:USTF0",1759379081321,0.86588202,1032.7,1031.4,3.19173916]
["bitfinex-derivatives","BNBF0:USTF0",1759379081618,0.86588202,1032.5,1031.4,3.19173916]
["bitfinex-derivatives","BNBF0:USTF0",1759379082220,0.86588202,1032.4,1031.4,3.84370066]
["bitfinex-derivatives","BNBF0:USTF0",1759379086821,0.86588202,1032.4,1031.4,3.19173916]
["bitfinex-derivatives","BNBF0:USTF0",1759379088524,0.86588202,1032.4,1031.4,3.84370066]
["bitfinex-derivatives","BNBF0:USTF0",1759379090029,0.86588202,1032.3,1031.4,3.84370066]
["bitfinex-derivatives","BNBF0:USTF0",1759379090624,0.86588202,1032.3,1031.4,3.19173916]
["bitfinex-derivatives","BNBF0:USTF0",1759379092030,0.86588202,1032.3,1031.4,3.84370066]
["bitfinex-derivatives","BNBF0:USTF0",1759379092927,0.86588202,1032.3,1031.4,3.19173916]
["bitfinex-derivatives","BNBF0:USTF0",1759379093830,0.86588202,1032.3,1031.4,3.84370066]
["bitfinex-derivatives","BNBF0:USTF0",1759379097636,0.86588202,1032.3,1031.4,3.19173916]
["bitfinex-derivatives","BNBF0:USTF0",1759379103942,0.86588202,1032.4,1031.4,3.19173916]
["bitfinex-derivatives","BNBF0:USTF0",1759379109746,0.86588202,1032.3,1031.4,3.19173916]
["bitfinex-derivatives","BNBF0:USTF0",1759379110345,0.86588202,1032.6,1031.4,3.19173916]
["bitfinex-derivatives","BNBF0:USTF0",1759379117870,0.86588202,1032.5,1031.4,3.19173916]
["bitfinex-derivatives","BNBF0:USTF0",1759379118665,0.86588202,1032.4,1031.4,3.19173916]
["bitfinex-derivatives","BNBF0:USTF0",1759379119467,0.86588202,1032.3,1031.4,3.19173916]
["bitfinex-derivatives","BNBF0:USTF0",1759379125371,0.86588202,1032.3,1031.0,0.6519615]
["bitfinex-derivatives","BNBF0:USTF0",1759379125575,0.86588202,1032.3,1030.8,0.86869737]
["bitfinex-derivatives","BNBF0:USTF0",1759379125576,0.86588202,1032.4,1030.8,0.6519615]
["bitfinex-derivatives","BNBF0:USTF0",1759379128671,0.86588202,1032.2,1030.8,0.6519615]
["bitfinex-derivatives","BNBF0:USTF0",1759379128975,0.86588202,1032.1,1030.9,0.6519615]
["bitfinex-derivatives","BNBF0:USTF0",1759379129173,0.86588202,1032.1,1030.9,3.7056288]
["bitfinex-derivatives","BNBF0:USTF0",1759379131074,0.86588202,1032.2,1030.9,3.0536673]
["bitfinex-derivatives","BNBF0:USTF0",1759379137880,0.86588202,1032.3,1030.9,3.0536673]
["bitfinex-derivatives","BNBF0:USTF0",1759379138388,0.86588202,1032.2,1030.9,3.0536673]
["bitfinex-derivatives","BNBF0:USTF0",1759379139087,0.86588202,1032.3,1030.9,3.0536673]
["bitfinex-derivatives","BNBF0:USTF0",1759379144484,0.86588202,1032.2,1030.9,3.0536673]
["bitfinex-derivatives","BNBF0:USTF0",1759379145186,0.86588202,1032.3,1030.9,3.0536673]
["bitfinex-derivatives","BNBF0:USTF0",1759379146191,0.86588202,1032.2,1030.9,3.0536673]
["bitfinex-derivatives","BNBF0:USTF0",1759379146990,0.86588202,1032.3,1030.9,3.0536673]
["bitfinex-derivatives","BNBF0:USTF0",1759379154902,0.86588202,1032.2,1030.9,3.0536673]
["bitfinex-derivatives","BNBF0:USTF0",1759379156801,0.86588202,1032.1,1030.9,3.0536673]
["bitfinex-derivatives","BNBF0:USTF0",1759379158902,0.86588202,1032.2,1030.9,3.0536673]
["bitfinex-derivatives","BNBF0:USTF0",1759379165210,0.86588202,1032.1,1030.9,3.0536673]
["bitfinex-derivatives","BNBF0:USTF0",1759379170716,0.86588202,1032.0,1030.9,3.0536673]
["bitfinex-derivatives","BNBF0:USTF0",1759379174919,0.86588202,1032.1,1030.9,3.0536673]
["bitfinex-derivatives","BNBF0:USTF0",1759379175220,0.86588202,1031.9,1030.9,3.0536673]
["bitfinex-derivatives","BNBF0:USTF0",1759379181128,0.86588202,1031.7,1030.9,3.0536673]
["bitfinex-derivatives","BNBF0:USTF0",1759379181328,0.86588202,1031.7,1030.4,0.65096983]
["bitfinex-derivatives","BNBF0:USTF0",1759379181628,0.86588202,1031.9,1030.4,0.65096983]
["bitfinex-derivatives","BNBF0:USTF0",1759379181828,0.86588202,1031.7,1030.6,0.65096983]
["bitfinex-derivatives","BNBF0:USTF0",1759379182528,0.86588202,1031.8,1030.6,0.65096983]
["bitfinex-derivatives","BNBF0:USTF0",1759379184128,0.86588202,1031.8,1030.7,0.65096983]
["bitfinex-derivatives","BNBF0:USTF0",1759379185629,0.86588202,1031.9,1030.5,0.65096983]
["bitfinex-derivatives","BNBF0:USTF0",1759379192237,0.86588202,1032.0,1030.5,0.65096983]
["bitfinex-derivatives","BNBF0:USTF0",1759379193936,0.86588202,1032.0,1030.6,0.65096983]
["bitfinex-derivatives","BNBF0:USTF0",1759379194238,0.86588202,1032.0,1030.5,0.65096983]
["bitfinex-derivatives","BNBF0:USTF0",1759379194440,0.86588202,1032.0,1030.6,0.65096983]
["bitfinex-derivatives","BNBF0:USTF0",1759379196036,0.86588202,1032.2,1030.7,0.65096983]
["bitfinex-derivatives","BNBF0:USTF0",1759379200945,0.86588202,1032.1,1030.7,0.65096983]
["bitfinex-derivatives","BNBF0:USTF0",1759379204246,0.86588202,1032.1,1030.9,0.65096983]
["bitfinex-derivatives","BNBF0:USTF0",1759379204443,0.86588202,1032.2,1030.9,4.091893]
["bitfinex-derivatives","BNBF0:USTF0",1759379205140,0.86588202,1032.5,1030.9,3.44092317]
["bitfinex-derivatives","BNBF0:USTF0",1759379205345,0.86588202,1032.4,1030.9,3.44092317]
["bitfinex-derivatives","BNBF0:USTF0",1759379207950,0.86588202,1032.4,1030.6,0.65096983]
["bitfinex-derivatives","BNBF0:USTF0",1759379208250,0.86588202,1031.8,1030.3,0.65096983]
["bitfinex-derivatives","BNBF0:USTF0",1759379212052,0.86588202,1032.0,1030.4,0.65096983]
["bitfinex-derivatives","BNBF0:USTF0",1759379214154,0.86588202,1031.9,1030.4,0.65096983]
["bitfinex-derivatives","BNBF0:USTF0",1759379214353,0.86588202,1032.0,1030.4,0.65096983]
["bitfinex-derivatives","BNBF0:USTF0",1759379215456,0.86588202,1031.9,1030.4,0.65096983]
["bitfinex-derivatives","BNBF0:USTF0",1759379217456,0.86588202,1032.0,1030.4,0.65096983]
["bitfinex-derivatives","BNBF0:USTF0",1759379217655,0.86588202,1032.0,1030.5,0.65096983]
["bitfinex-derivatives","BNBF0:USTF0",1759379219754,0.86588202,1032.1,1030.5,0.65096983]
["bitfinex-derivatives","BNBF0:USTF0",1759379224159,0.86588202,1031.9,1030.5,0.65096983]
["bitfinex-derivatives","BNBF0:USTF0",1759379224557,0.16872686,1031.8,1030.6,0.16872686]
["bitfinex-derivatives","BNBF0:USTF0",1759379224761,0.16872686,1031.8,1030.6,3.6634256]
["bitfinex-derivatives","BNBF0:USTF0",1759379231670,1.03460888,1031.8,1030.6,3.6634256]
["bitfinex-derivatives","BNBF0:USTF0",1759379232076,1.03460888,1031.8,1030.6,3.49469874]
["bitfinex-derivatives","BNBF0:USTF0",1759379232273,0.86588202,1031.7,1030.6,3.49469874]
["bitfinex-derivatives","BNBF0:USTF0",1759379238984,0.16872686,1031.8,1030.6,3.49469874]
["bitfinex-derivatives","BNBF0:USTF0",1759379242884,0.86588202,1031.7,1030.6,3.49469874]
["bitfinex-derivatives","BNBF0:USTF0",1759379245185,1.03460888,1031.8,1030.6,3.49469874]
["bitfinex-derivatives","BNBF0:USTF0",1759379245384,1.03460888,1031.8,1030.6,4.14566857]
["bitfinex-derivatives","BNBF0:USTF0",1759379247882,1.03460888,1031.8,1030.6,3.49469874]
["bitfinex-derivatives","BNBF0:USTF0",1759379249388,1.03460888,1031.8,1030.6,4.14566857]
["bitfinex-derivatives","BNBF0:USTF0",1759379251890,0.16872686,1031.8,1030.6,4.14566857]
["bitfinex-derivatives","BNBF0:USTF0",1759379252090,0.16872686,1031.8,1030.7,0.65096983]
["bitfinex-derivatives","BNBF0:USTF0",1759379256494,0.86588202,1032.2,1030.7,0.65096983]
["bitfinex-derivatives","BNBF0:USTF0",1759379256690,0.86588202,1032.4,1030.9,0.65096983]
["bitfinex-derivatives","BNBF0:USTF0",1759379256988,0.16868842,1032.0,1030.9,0.65096983]
["bitfinex-derivatives","BNBF0:USTF0",1759379261194,0.16868842,1032.0,1030.8,0.65096983]
["bitfinex-derivatives","BNBF0:USTF0",1759379265296,0.86588202,1032.5,1030.8,0.65096983]
["bitfinex-derivatives","BNBF0:USTF0",1759379265500,0.16866226,1032.2,1030.8,0.65096983]
["bitfinex-derivatives","BNBF0:USTF0",1759379266901,0.16866226,1032.2,1030.9,0.65096983]
["bitfinex-derivatives","BNBF0:USTF0",1759379268702,0.16866226,1032.2,1031.0,0.65096983]
["bitfinex-derivatives","BNBF0:USTF0",1759379271204,0.16866226,1032.2,1030.9,0.65096983]
["bitfinex-derivatives","BNBF0:USTF0",1759379271702,0.16866226,1032.2,1031.0,0.65096983]
["bitfinex-derivatives","BNBF0:USTF0",1759379272202,0.16866226,1032.2,1030.9,0.65096983]
["bitfinex-derivatives","BNBF0:USTF0",1759379278206,0.16866226,1032.2,1030.8,0.65096983]
["bitfinex-derivatives","BNBF0:USTF0",1759379279606,0.16866226,1032.2,1030.6,4.36339611]
["bitfinex-derivatives","BNBF0:USTF0",1759379284408,0.16866226,1032.2,1030.6,3.49469874]
["bitfinex-derivatives","BNBF0:USTF0",1759379290616,1.03454428,1032.2,1030.6,3.49469874]
["bitfinex-derivatives","BNBF0:USTF0",1759379294322,0.86588202,1032.1,1030.6,3.49469874]
["bitfinex-derivatives","BNBF0:USTF0",1759379295422,1.03454428,1032.2,1030.6,3.49469874]
["bitfinex-derivatives","BNBF0:USTF0",1759379295918,0.86588202,1032.1,1030.6,3.49469874]
["bitfinex-derivatives","BNBF0:USTF0",1759379296621,1.03454428,1032.2,1030.6,3.49469874]
["bitfinex-derivatives","BNBF0:USTF0",1759379298225,0.86588202,1032.1,1030.6,3.49469874]
["bitfinex-derivatives","BNBF0:USTF0",1759379300524,1.03454428,1032.2,1030.6,3.49469874]
["bitfinex-derivatives","BNBF0:USTF0",1759379300722,0.86588202,1032.1,1030.6,3.49469874]
["bitfinex-derivatives","BNBF0:USTF0",1759379303125,0.86588202,1032.0,1030.6,3.49469874]
["bitfinex-derivatives","BNBF0:USTF0",1759379303328,0.86588202,1032.1,1030.6,3.49469874]
["bitfinex-derivatives","BNBF0:USTF0",1759379305628,0.86588202,1032.0,1030.6,3.49469874]
["bitfinex-derivatives","BNBF0:USTF0",1759379306029,0.86588202,1032.1,1030.6,3.49469874]
["bitfinex-derivatives","BNBF0:USTF0",1759379306329,0.86588202,1032.0,1030.6,3.49469874]
["bitfinex-derivatives","BNBF0:USTF0",1759379307528,0.86588202,1031.9,1030.6,3.49469874]
["bitfinex-derivatives","BNBF0:USTF0",1759379308025,0.86588202,1032.0,1030.6,3.49469874]
["bitfinex-derivatives","BNBF0:USTF0",1759379309726,0.86588202,1032.1,1030.6,3.49469874]
["bitfinex-derivatives","BNBF0:USTF0",1759379313838,0.86588202,1032.0,1030.6,3.49469874]
["bitfinex-derivatives","BNBF0:USTF0",1759379316437,0.86588202,1031.8,1030.4,0.16875141]
["bitfinex-derivatives","BNBF0:USTF0",1759379321936,0.86588202,1031.7,1030.4,0.16875141]
["bitfinex-derivatives","BNBF0:USTF0",1759379324841,0.86588202,1031.8,1030.4,0.16875141]
["bitfinex-derivatives","BNBF0:USTF0",1759379334152,0.86588202,1031.7,1030.4,0.16875141]
["bitfinex-derivatives","BNBF0:USTF0",1759379336549,0.86588202,1031.7,1029.9,0.86869737]
["bitfinex-derivatives","BNBF0:USTF0",1759379336848,0.86588202,1031.4,1030.0,0.16881854]
["bitfinex-derivatives","BNBF0:USTF0",1759379339754,0.86588202,1031.3,1030.0,0.16881854]
["bitfinex-derivatives","BNBF0:USTF0",1759379340049,0.86588202,1031.4,1030.0,0.16881854]
["bitfinex-derivatives","BNBF0:USTF0",1759379340454,0.86588202,1031.3,1030.0,0.16881854]
["bitfinex-derivatives","BNBF0:USTF0",1759379341349,0.86588202,1031.4,1030.0,0.16881854]
["bitfinex-derivatives","BNBF0:USTF0",1759379341649,0.86588202,1031.3,1030.0,0.16881854]
["bitfinex-derivatives","BNBF0:USTF0",1759379346155,0.86588202,1031.3,1029.2,0.86869737]
["bitfinex-derivatives","BNBF0:USTF0",1759379346354,0.86588202,1031.5,1029.1,0.86869737]
["bitfinex-derivatives","BNBF0:USTF0",1759379346655,0.86588202,1031.6,1029.8,0.16888162]
["bitfinex-derivatives","BNBF0:USTF0",1759379346854,0.86588202,1031.6,1029.6,3.40675924]
["bitfinex-derivatives","BNBF0:USTF0",1759379347058,0.86588202,1031.6,1029.8,0.16886605]
["bitfinex-derivatives","BNBF0:USTF0",1759379351258,0.86588202,1031.4,1029.8,0.16886605]
["bitfinex-derivatives","BNBF0:USTF0",1759379351456,0.86588202,1031.3,1029.8,0.16886605]
["bitfinex-derivatives","BNBF0:USTF0",1759379351660,0.86588202,1031.5,1029.8,0.16886605]
["bitfinex-derivatives","BNBF0:USTF0",1759379353062,0.86588202,1031.7,1029.8,0.16886605]
["bitfinex-derivatives","BNBF0:USTF0",1759379358465,0.86588202,1031.5,1029.8,0.16886605]
["bitfinex-derivatives","BNBF0:USTF0",1759379361467,0.86588202,1031.3,1029.8,0.16886605]
["bitfinex-derivatives","BNBF0:USTF0",1759379361867,0.86588202,1031.5,1029.8,0.16886605]
["bitfinex-derivatives","BNBF0:USTF0",1759379368968,0.86588202,1031.4,1029.8,0.16886605]
["bitfinex-derivatives","BNBF0:USTF0",1759379371166,0.86588202,1031.3,1029.8,0.16886605]
["bitfinex-derivatives","BNBF0:USTF0",1759379373668,0.86588202,1031.7,1029.6,3.40675924]
["bitfinex-derivatives","BNBF0:USTF0",1759379373869,0.86588202,1031.4,1029.6,3.57563922]
["bitfinex-derivatives","BNBF0:USTF0",1759379374073,0.86588202,1031.5,1029.6,3.57563922]
["bitfinex-derivatives","BNBF0:USTF0",1759379374573,0.86588202,1031.4,1029.6,3.57563922]
["bitfinex-derivatives","BNBF0:USTF0",1759379375275,0.86588202,1031.2,1029.6,3.57563922]
["bitfinex-derivatives","BNBF0:USTF0",1759379375473,0.86588202,1031.2,1029.6,3.40675924]
["bitfinex-derivatives","BNBF0:USTF0",1759379375670,0.86588202,1031.2,1029.4,0.16889064]
["bitfinex-derivatives","BNBF0:USTF0",1759379375872,0.86588202,1031.1,1029.4,0.16889064]
["bitfinex-derivatives","BNBF0:USTF0",1759379376075,0.86588202,1030.9,1029.4,0.16889064]
["bitfinex-derivatives","BNBF0:USTF0",1759379376375,0.86588202,1030.6,1028.9,28.63242859]
["bitfinex-derivatives","BNBF0:USTF0",1759379376572,0.86588202,1030.7,1029.3,0.16894475]
["bitfinex-derivatives","BNBF0:USTF0",1759379377175,0.86588202,1030.7,1028.7,0.86869737]
["bitfinex-derivatives","BNBF0:USTF0",1759379377372,0.86588202,1030.7,1027.7,2.17174344]
["bitfinex-derivatives","BNBF0:USTF0",1759379377373,0.86588202,1030.7,1028.4,0.86869737]
["bitfinex-derivatives","BNBF0:USTF0",1759379377572,0.86588202,1030.7,1029.1,0.16897305]
["bitfinex-derivatives","BNBF0:USTF0",1759379377772,0.86588202,1030.7,1028.4,0.86869737]
["bitfinex-derivatives","BNBF0:USTF0",1759379377977,0.86588202,1030.8,1028.4,0.86869737]
["bitfinex-derivatives","BNBF0:USTF0",1759379378178,0.86588202,1030.8,1029.1,0.16898987]
["bitfinex-derivatives","BNBF0:USTF0",1759379378378,0.86588202,1030.8,1028.4,0.86869737]
["bitfinex-derivatives","BNBF0:USTF0",1759379378679,0.86588202,1030.8,1029.1,0.16898577]
["bitfinex-derivatives","BNBF0:USTF0",1759379378879,0.86588202,1030.8,1028.4,0.86869737]
["bitfinex-derivatives","BNBF0:USTF0",1759379379180,0.86588202,1030.8,1029.1,0.16898577]
["bitfinex-derivatives","BNBF0:USTF0",1759379379475,0.86588202,1030.8,1028.4,0.86869737]
["bitfinex-derivatives","BNBF0:USTF0",1759379379778,0.86588202,1030.8,1029.1,0.16898577]
["bitfinex-derivatives","BNBF0:USTF0",1759379379979,0.86588202,1030.8,1028.4,0.86869737]
["bitfinex-derivatives","BNBF0:USTF0",1759379380181,0.86588202,1030.8,1029.1,0.16898577]
["bitfinex-derivatives","BNBF0:USTF0",1759379380477,0.86588202,1030.8,1028.3,0.86869737]
["bitfinex-derivatives","BNBF0:USTF0",1759379380778,0.86588202,1030.8,1029.1,0.16898987]
["bitfinex-derivatives","BNBF0:USTF0",1759379381081,0.86588202,1030.8,1028.3,0.86869737]
["bitfinex-derivatives","BNBF0:USTF0",1759379381376,0.86588202,1030.8,1029.1,0.16898987]
["bitfinex-derivatives","BNBF0:USTF0",1759379381581,0.86588202,1030.8,1028.3,0.86869737]
["bitfinex-derivatives","BNBF0:USTF0",1759379381781,0.86588202,1030.8,1029.1,0.16898987]
["bitfinex-derivatives","BNBF0:USTF0",1759379382082,0.86588202,1030.8,1028.3,0.86869737]
["bitfinex-derivatives","BNBF0:USTF0",1759379382384,0.86588202,1030.8,1029.1,0.16898987]
["bitfinex-derivatives","BNBF0:USTF0",1759379382678,0.86588202,1030.8,1028.3,0.86869737]
["bitfinex-derivatives","BNBF0:USTF0",1759379382881,0.86588202,1030.8,1029.1,0.16898987]
["bitfinex-derivatives","BNBF0:USTF0",1759379383082,0.86588202,1030.6,1029.1,0.16898987]
["bitfinex-derivatives","BNBF0:USTF0",1759379383381,0.86588202,1030.6,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379383776,0.86588202,1030.7,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379384282,0.86588202,1030.8,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379386478,1.29882304,1031.0,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379387384,2.16470506,1031.9,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379387681,0.85832962,1031.0,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379388984,1.28749444,1031.3,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379390186,2.33336732,1032.2,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379404995,0.86069699,1031.3,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379405699,0.86069699,1031.1,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379406400,0.86069699,1031.0,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379412001,0.86069699,1031.0,1029.1,1.03591851]
["bitfinex-derivatives","BNBF0:USTF0",1759379412406,0.86069699,1030.9,1029.2,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379412606,0.86069699,1031.0,1029.2,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379412902,0.86069699,1031.0,1029.1,1.03591851]
["bitfinex-derivatives","BNBF0:USTF0",1759379413300,0.86069699,1031.2,1029.1,1.03591851]
["bitfinex-derivatives","BNBF0:USTF0",1759379413802,0.86069699,1031.2,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379416212,0.86069699,1031.3,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379420008,1.29104549,1031.6,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379420009,0.86069699,1031.2,1029.1,1.03591851]
["bitfinex-derivatives","BNBF0:USTF0",1759379420209,0.86069699,1031.0,1029.2,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379420410,0.86069699,1031.1,1029.2,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379420613,0.86069699,1031.0,1029.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379422814,0.86069699,1031.0,1029.2,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379424118,0.86069699,1031.0,1029.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379424316,0.86069699,1031.0,1029.2,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379425212,0.86069699,1031.0,1029.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379427014,0.86069699,1031.0,1029.2,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379427218,0.86069699,1031.0,1029.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379434719,0.86069699,1031.1,1029.2,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379434918,0.86069699,1031.2,1029.1,1.03591851]
["bitfinex-derivatives","BNBF0:USTF0",1759379435217,0.86069699,1031.3,1029.1,1.03591851]
["bitfinex-derivatives","BNBF0:USTF0",1759379436324,0.86069699,1031.2,1029.1,1.03591851]
["bitfinex-derivatives","BNBF0:USTF0",1759379440122,0.86069699,1031.1,1029.2,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379440422,1.29104549,1031.5,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379440423,0.86069699,1030.9,1029.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379440627,0.86069699,1031.0,1029.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379440821,0.86069699,1030.9,1029.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379441424,0.86069699,1030.8,1029.4,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379442421,0.86069699,1030.7,1029.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379442826,0.86069699,1030.6,1029.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379444327,0.86069699,1030.5,1029.4,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379444834,1.29104549,1030.7,1029.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379444835,0.86069699,1030.6,1029.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379445330,0.86069699,1030.5,1029.4,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379445530,0.86069699,1030.7,1029.2,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379445732,0.86069699,1030.6,1029.2,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379446429,0.86069699,1030.6,1029.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379446634,0.86069699,1030.5,1029.2,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379447735,0.86069699,1030.6,1029.2,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379447934,0.86069699,1030.5,1029.2,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379451539,0.86069699,1030.5,1029.1,1.03591851]
["bitfinex-derivatives","BNBF0:USTF0",1759379454744,0.86069699,1030.5,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379456242,0.86069699,1030.6,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379459548,0.86069699,1030.5,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379461248,0.86069699,1030.6,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379464451,0.86069699,1030.5,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379465752,0.16898413,1030.2,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379468354,0.86069699,1030.6,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379468549,0.16895952,1030.4,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379469052,0.86069699,1031.2,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379469252,0.16893327,1030.7,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379469553,0.16893327,1030.7,1029.2,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379469850,0.16893327,1030.7,1029.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379470051,0.16893327,1030.7,1029.2,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379471552,0.16893327,1030.7,1029.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379471957,0.16893327,1030.7,1029.2,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379473055,0.86069699,1031.1,1029.2,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379473358,0.16889555,1030.9,1029.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379473756,0.16889555,1030.9,1029.5,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379474360,0.16889555,1030.9,1029.4,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379477359,0.16889555,1030.9,1029.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379479857,0.16889555,1030.9,1029.4,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379482060,0.16889555,1030.9,1029.1,1.03591851]
["bitfinex-derivatives","BNBF0:USTF0",1759379482258,0.16889555,1030.9,1029.2,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379482458,0.16889555,1030.9,1029.1,1.03591851]
["bitfinex-derivatives","BNBF0:USTF0",1759379482762,0.16889555,1030.9,1029.2,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379485364,0.16889555,1030.9,1029.1,1.03591851]
["bitfinex-derivatives","BNBF0:USTF0",1759379485567,0.16889555,1030.9,1029.2,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379485865,0.16889555,1030.9,1029.1,1.03591851]
["bitfinex-derivatives","BNBF0:USTF0",1759379487365,0.86069699,1031.5,1029.1,1.03591851]
["bitfinex-derivatives","BNBF0:USTF0",1759379487569,0.86069699,1031.3,1029.5,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379487769,0.16886605,1031.0,1029.5,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379488169,0.16886605,1031.0,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379491684,0.16886605,1031.0,1029.1,1.03591851]
["bitfinex-derivatives","BNBF0:USTF0",1759379492781,1.02956304,1031.0,1029.1,1.03591851]
["bitfinex-derivatives","BNBF0:USTF0",1759379510313,1.02956304,1031.0,1029.2,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379510713,0.86069699,1030.9,1029.1,1.03591851]
["bitfinex-derivatives","BNBF0:USTF0",1759379510910,1.02956304,1031.0,1029.1,1.03591851]
["bitfinex-derivatives","BNBF0:USTF0",1759379511114,0.86069699,1030.9,1029.1,1.03591851]
["bitfinex-derivatives","BNBF0:USTF0",1759379512115,0.86069699,1030.7,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379512317,0.86069699,1030.6,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379512616,0.86069699,1030.5,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379516218,0.86069699,1030.6,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379516518,0.86069699,1030.5,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379519919,0.86069699,1030.6,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379520414,0.86069699,1030.5,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379521220,0.86069699,1030.6,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379521719,0.86069699,1030.7,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379522516,0.86069699,1030.8,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379527224,0.86069699,1030.5,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379528419,0.86069699,1030.6,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379532026,0.86069699,1030.7,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379532223,0.86069699,1030.6,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379533024,0.86069699,1030.8,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379533426,0.86069699,1030.9,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379533826,0.86069699,1030.8,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379539029,0.86069699,1030.6,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379541930,0.86069699,1030.7,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379542132,0.86069699,1030.8,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379542635,0.86069699,1030.6,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379547340,0.86069699,1030.5,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379547840,0.86069699,1030.6,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379548443,0.86069699,1030.7,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379551645,0.86069699,1030.8,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379554242,0.86069699,1030.9,1029.1,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759379555345,0.86069699,1030.9,1029.1,1.03591851]
["bitfinex-derivatives","BNBF0:USTF0",1759379555543,1.29104549,1030.8,1029.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379555743,0.86069699,1030.7,1029.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379556147,1.29104549,1030.9,1029.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379556148,0.86069699,1030.8,1029.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379560947,0.86069699,1030.8,1029.2,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379561751,0.86069699,1030.9,1029.2,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379564350,0.86069699,1030.8,1029.2,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379575364,0.86069699,1030.9,1029.2,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379575861,0.86069699,1030.9,1029.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379576065,0.86069699,1030.9,1029.4,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379578169,0.86069699,1030.9,1029.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379581872,0.86069699,1030.8,1029.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379583173,0.86069699,1030.9,1029.2,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379583672,0.86069699,1030.9,1029.2,1.03586273]
["bitfinex-derivatives","BNBF0:USTF0",1759379583872,0.86069699,1030.9,1029.2,4.11028511]
["bitfinex-derivatives","BNBF0:USTF0",1759379585271,0.86069699,1030.8,1029.2,3.24334991]
["bitfinex-derivatives","BNBF0:USTF0",1759379588070,0.86069699,1030.7,1029.2,4.11028511]
["bitfinex-derivatives","BNBF0:USTF0",1759379591578,0.86069699,1030.8,1029.2,3.24334991]
["bitfinex-derivatives","BNBF0:USTF0",1759379591778,0.86069699,1030.7,1029.2,4.11028511]
["bitfinex-derivatives","BNBF0:USTF0",1759379591977,0.86069699,1030.6,1029.2,3.24334991]
["bitfinex-derivatives","BNBF0:USTF0",1759379598980,0.86069699,1030.8,1029.2,3.24334991]
["bitfinex-derivatives","BNBF0:USTF0",1759379599280,0.86069699,1030.6,1029.2,3.24334991]
["bitfinex-derivatives","BNBF0:USTF0",1759379599776,0.86069699,1030.3,1029.2,3.24334991]
["bitfinex-derivatives","BNBF0:USTF0",1759379600379,0.86069699,1030.4,1029.2,3.24334991]
["bitfinex-derivatives","BNBF0:USTF0",1759379601483,0.86069699,1030.3,1029.2,3.24334991]
["bitfinex-derivatives","BNBF0:USTF0",1759379601784,0.86069699,1030.4,1029.2,3.24334991]
["bitfinex-derivatives","BNBF0:USTF0",1759379602879,0.86069699,1030.3,1029.2,3.24334991]
["bitfinex-derivatives","BNBF0:USTF0",1759379605285,0.86069699,1030.3,1029.2,3.07442238]
["bitfinex-derivatives","BNBF0:USTF0",1759379607685,0.86069699,1030.4,1029.2,3.07442238]
["bitfinex-derivatives","BNBF0:USTF0",1759379611091,0.86069699,1030.8,1029.2,3.07442238]
["bitfinex-derivatives","BNBF0:USTF0",1759379611291,0.86069699,1030.7,1029.2,3.07442238]
["bitfinex-derivatives","BNBF0:USTF0",1759379612694,0.86069699,1030.8,1029.2,3.07442238]
["bitfinex-derivatives","BNBF0:USTF0",1759379615696,0.86069699,1030.5,1029.2,3.07442238]
["bitfinex-derivatives","BNBF0:USTF0",1759379619696,0.86069699,1030.2,1029.2,3.07442238]
["bitfinex-derivatives","BNBF0:USTF0",1759379620195,0.86069699,1030.3,1029.2,3.07442238]
["bitfinex-derivatives","BNBF0:USTF0",1759379621200,0.86069699,1030.2,1029.2,3.07442238]
["bitfinex-derivatives","BNBF0:USTF0",1759379621402,0.86069699,1030.3,1029.2,3.07442238]
["bitfinex-derivatives","BNBF0:USTF0",1759379621896,0.86069699,1030.2,1029.2,3.07442238]
["bitfinex-derivatives","BNBF0:USTF0",1759379625602,0.86069699,1030.1,1029.2,3.07442238]
["bitfinex-derivatives","BNBF0:USTF0",1759379626003,0.86069699,1030.2,1028.0,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379626201,0.86069699,1030.2,1028.6,0.16902681]
["bitfinex-derivatives","BNBF0:USTF0",1759379626501,0.86069699,1030.3,1028.6,0.16902681]
["bitfinex-derivatives","BNBF0:USTF0",1759379627005,0.86069699,1030.4,1028.6,0.16902681]
["bitfinex-derivatives","BNBF0:USTF0",1759379627405,0.86069699,1030.3,1028.6,0.16902681]
["bitfinex-derivatives","BNBF0:USTF0",1759379627704,1.29104549,1030.6,1028.6,0.16902681]
["bitfinex-derivatives","BNBF0:USTF0",1759379627705,0.86069699,1030.4,1028.6,0.16902681]
["bitfinex-derivatives","BNBF0:USTF0",1759379628406,0.86069699,1030.3,1028.6,0.16902681]
["bitfinex-derivatives","BNBF0:USTF0",1759379629407,0.86069699,1030.4,1028.6,0.16902681]
["bitfinex-derivatives","BNBF0:USTF0",1759379629807,0.86069699,1030.3,1028.6,0.16902681]
["bitfinex-derivatives","BNBF0:USTF0",1759379630907,0.86069699,1030.2,1028.6,0.16902681]
["bitfinex-derivatives","BNBF0:USTF0",1759379631604,0.86069699,1030.1,1028.6,0.16902681]
["bitfinex-derivatives","BNBF0:USTF0",1759379632308,1.29104549,1030.3,1028.6,0.16902681]
["bitfinex-derivatives","BNBF0:USTF0",1759379632309,0.86069699,1030.2,1028.6,0.16902681]
["bitfinex-derivatives","BNBF0:USTF0",1759379633510,0.86069699,1030.3,1028.6,0.16902681]
["bitfinex-derivatives","BNBF0:USTF0",1759379637918,0.86069699,1030.4,1028.6,0.16902681]
["bitfinex-derivatives","BNBF0:USTF0",1759379638514,0.86069699,1030.3,1028.6,0.16902681]
["bitfinex-derivatives","BNBF0:USTF0",1759379643922,0.86069699,1030.4,1028.6,0.16902681]
["bitfinex-derivatives","BNBF0:USTF0",1759379644719,0.86069699,1030.3,1028.6,0.16902681]
["bitfinex-derivatives","BNBF0:USTF0",1759379649126,0.86069699,1030.0,1028.6,0.16902681]
["bitfinex-derivatives","BNBF0:USTF0",1759379652229,0.86069699,1030.1,1028.6,0.16902681]
["bitfinex-derivatives","BNBF0:USTF0",1759379657131,0.86069699,1030.0,1028.6,0.16902681]
["bitfinex-derivatives","BNBF0:USTF0",1759379664134,0.86069699,1030.1,1028.6,0.16902681]
["bitfinex-derivatives","BNBF0:USTF0",1759379664930,0.86069699,1030.0,1028.6,0.16902681]
["bitfinex-derivatives","BNBF0:USTF0",1759379668234,0.86069699,1030.0,1027.9,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379668434,0.86069699,1030.0,1027.8,5.79836505]
["bitfinex-derivatives","BNBF0:USTF0",1759379668733,0.86069699,1030.0,1028.4,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759379672539,0.86069699,1029.9,1028.4,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759379673344,0.86069699,1029.8,1028.4,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759379675845,0.86069699,1029.7,1028.4,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759379676644,0.86069699,1029.8,1028.4,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759379676846,0.86069699,1029.7,1028.4,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759379679444,0.86069699,1029.8,1028.4,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759379679743,0.86069699,1029.7,1028.4,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759379680046,0.86069699,1029.8,1028.4,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759379680648,0.86069699,1029.7,1028.4,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759379680845,0.86069699,1029.8,1028.4,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759379687954,0.16910812,1029.5,1028.4,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759379708674,0.86069699,1029.7,1028.4,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759379708975,0.16908348,1029.7,1028.4,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759379736702,1.02978047,1029.7,1028.4,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759379742609,0.16908348,1029.7,1028.4,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759379743108,1.02978047,1029.7,1028.4,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759379744512,0.86069699,1029.6,1028.4,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759379744712,1.02978047,1029.7,1028.4,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759379745511,0.16908348,1029.7,1028.4,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759379754917,1.02978047,1029.7,1028.4,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759379756116,0.86069699,1029.6,1028.4,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759379756319,1.02978047,1029.7,1028.4,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759379756519,0.86069699,1029.6,1028.4,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759379760222,0.86069699,1029.5,1028.4,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759379763829,0.86069699,1029.6,1028.4,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759379767135,0.86069699,1029.5,1028.4,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759379768437,0.86069699,1029.6,1028.4,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759379769136,1.02978047,1029.7,1028.4,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759379773746,0.86069699,1029.6,1028.4,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759379773940,1.02978047,1029.7,1028.4,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759379777239,0.86069699,1029.6,1028.4,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759379779339,0.86069699,1029.5,1028.4,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759379783240,0.86069699,1029.4,1028.4,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759379783539,0.86069699,1029.5,1028.4,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759379785944,0.86069699,1029.4,1028.4,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759379787344,0.86069699,1029.5,1028.0,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379787544,0.86069699,1029.4,1027.9,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379787744,0.86069699,1029.4,1028.2,0.16913771]
["bitfinex-derivatives","BNBF0:USTF0",1759379789445,0.86069699,1029.5,1028.2,0.16913771]
["bitfinex-derivatives","BNBF0:USTF0",1759379792744,0.86069699,1029.6,1028.2,0.16913771]
["bitfinex-derivatives","BNBF0:USTF0",1759379797554,0.86069699,1029.5,1028.2,0.16913771]
["bitfinex-derivatives","BNBF0:USTF0",1759379798353,0.86069699,1029.6,1028.2,0.16913771]
["bitfinex-derivatives","BNBF0:USTF0",1759379798850,0.86069699,1029.5,1028.2,0.16913771]
["bitfinex-derivatives","BNBF0:USTF0",1759379802652,0.86069699,1029.4,1028.2,0.16913771]
["bitfinex-derivatives","BNBF0:USTF0",1759379804256,0.86069699,1029.5,1028.2,0.16913771]
["bitfinex-derivatives","BNBF0:USTF0",1759379804656,0.86069699,1029.4,1028.2,0.16913771]
["bitfinex-derivatives","BNBF0:USTF0",1759379817566,1.02978047,1029.7,1028.2,0.16913771]
["bitfinex-derivatives","BNBF0:USTF0",1759379817770,0.86069699,1029.5,1028.2,0.16913771]
["bitfinex-derivatives","BNBF0:USTF0",1759379818867,0.86069699,1029.3,1028.2,0.16913771]
["bitfinex-derivatives","BNBF0:USTF0",1759379820170,0.86069699,1029.4,1028.2,0.16913771]
["bitfinex-derivatives","BNBF0:USTF0",1759379834482,0.86069699,1029.3,1028.2,0.16913771]
["bitfinex-derivatives","BNBF0:USTF0",1759379836188,0.86069699,1029.2,1028.2,0.16913771]
["bitfinex-derivatives","BNBF0:USTF0",1759379836888,0.86069699,1029.4,1028.2,0.16913771]
["bitfinex-derivatives","BNBF0:USTF0",1759379837087,0.16908348,1029.7,1028.2,0.16913771]
["bitfinex-derivatives","BNBF0:USTF0",1759379837088,0.86069699,1029.5,1028.2,0.16913771]
["bitfinex-derivatives","BNBF0:USTF0",1759379837288,0.86069699,1029.6,1028.2,0.16913771]
["bitfinex-derivatives","BNBF0:USTF0",1759379839389,0.86069699,1029.5,1028.2,0.16913771]
["bitfinex-derivatives","BNBF0:USTF0",1759379843196,0.86069699,1029.4,1028.2,1.03607291]
["bitfinex-derivatives","BNBF0:USTF0",1759379843397,0.86069699,1029.5,1028.2,1.03607291]
["bitfinex-derivatives","BNBF0:USTF0",1759379847895,0.86069699,1029.5,1028.2,0.16913771]
["bitfinex-derivatives","BNBF0:USTF0",1759379853401,0.16908348,1029.7,1028.2,0.16913771]
["bitfinex-derivatives","BNBF0:USTF0",1759379853600,0.86069699,1029.7,1027.8,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379856901,0.86069699,1029.8,1027.8,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379858400,0.16911963,1029.4,1028.2,0.16911963]
["bitfinex-derivatives","BNBF0:USTF0",1759379858603,0.16911963,1029.4,1028.2,3.27300839]
["bitfinex-derivatives","BNBF0:USTF0",1759379859605,0.86069699,1029.9,1028.2,3.27300839]
["bitfinex-derivatives","BNBF0:USTF0",1759379859806,0.16908758,1029.6,1028.2,3.27300839]
["bitfinex-derivatives","BNBF0:USTF0",1759379862707,0.16908758,1029.6,1028.4,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379863705,0.86069699,1029.9,1028.4,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379863902,0.16906048,1029.9,1028.5,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379866102,0.16906048,1029.9,1028.4,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379868909,0.16906048,1029.9,1028.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379870710,0.16906048,1029.9,1028.2,4.13994359]
["bitfinex-derivatives","BNBF0:USTF0",1759379871405,0.16906048,1029.9,1028.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379871609,0.16906048,1029.9,1028.4,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379872006,0.16906048,1029.9,1028.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379872206,0.16906048,1029.9,1028.2,3.27300839]
["bitfinex-derivatives","BNBF0:USTF0",1759379883715,0.16906048,1029.9,1028.2,4.13994359]
["bitfinex-derivatives","BNBF0:USTF0",1759379883919,0.16906048,1029.9,1028.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379884620,0.86069699,1030.3,1028.5,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379884814,0.1690342,1030.0,1028.5,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379885017,0.1690342,1030.0,1028.4,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379888917,0.1690342,1030.0,1028.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379891319,0.1690342,1030.0,1028.2,4.13994359]
["bitfinex-derivatives","BNBF0:USTF0",1759379892023,0.1690342,1030.0,1028.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379895122,0.1690342,1030.0,1028.4,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379901923,0.1690342,1030.0,1028.5,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379902627,0.1690342,1030.0,1028.6,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379903824,0.1690342,1030.0,1028.5,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379905128,0.1690342,1030.0,1028.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379908231,0.1690342,1030.0,1028.2,1.03605483]
["bitfinex-derivatives","BNBF0:USTF0",1759379910332,0.1690342,1030.0,1028.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379912633,0.1690342,1030.0,1028.4,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379912835,0.1690342,1030.0,1028.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379913036,1.02973119,1030.0,1028.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379917148,0.86069699,1029.9,1028.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379917448,0.86069699,1029.9,1028.4,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379917648,0.86069699,1029.9,1028.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379918546,1.02973119,1030.0,1028.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379923551,0.86069699,1029.9,1028.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379926157,1.02973119,1030.0,1028.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379928162,0.1690342,1030.0,1028.2,1.03605483]
["bitfinex-derivatives","BNBF0:USTF0",1759379940968,0.86069699,1029.9,1028.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759379943870,0.1690342,1030.0,1028.2,0.16911963]
["bitfinex-derivatives","BNBF0:USTF0",1759379943871,0.86069699,1029.8,1028.2,1.03605483]
["bitfinex-derivatives","BNBF0:USTF0",1759379944271,0.86069699,1029.8,1028.2,0.16911963]
["bitfinex-derivatives","BNBF0:USTF0",1759379944770,0.86069699,1029.7,1028.2,0.16911963]
["bitfinex-derivatives","BNBF0:USTF0",1759379953776,0.86069699,1029.6,1028.2,0.16911963]
["bitfinex-derivatives","BNBF0:USTF0",1759379956281,0.86069699,1029.7,1028.2,0.16911963]
["bitfinex-derivatives","BNBF0:USTF0",1759379963892,0.86069699,1029.6,1028.2,0.16911963]
["bitfinex-derivatives","BNBF0:USTF0",1759379966095,0.86069699,1029.5,1028.2,0.16911963]
["bitfinex-derivatives","BNBF0:USTF0",1759379966293,0.86069699,1029.6,1028.2,0.16911963]
["bitfinex-derivatives","BNBF0:USTF0",1759379969398,0.86069699,1029.5,1028.2,0.16911963]
["bitfinex-derivatives","BNBF0:USTF0",1759379970397,0.86069699,1029.6,1028.2,0.16911963]
["bitfinex-derivatives","BNBF0:USTF0",1759379972596,0.86069699,1029.7,1028.2,0.16911963]
["bitfinex-derivatives","BNBF0:USTF0",1759379975698,0.86069699,1029.6,1028.2,0.16911963]
["bitfinex-derivatives","BNBF0:USTF0",1759379981701,0.86069699,1029.7,1028.2,0.16911963]
["bitfinex-derivatives","BNBF0:USTF0",1759379989709,0.86069699,1029.6,1028.2,0.16911963]
["bitfinex-derivatives","BNBF0:USTF0",1759379991610,0.86069699,1029.5,1028.2,0.16911963]
["bitfinex-derivatives","BNBF0:USTF0",1759380000715,0.86069699,1029.6,1028.2,0.16911963]
["bitfinex-derivatives","BNBF0:USTF0",1759380001215,0.86069699,1029.5,1028.2,0.16911963]
["bitfinex-derivatives","BNBF0:USTF0",1759380003815,0.86069699,1029.4,1028.2,0.16911963]
["bitfinex-derivatives","BNBF0:USTF0",1759380005514,0.86069699,1029.5,1028.2,0.16911963]
["bitfinex-derivatives","BNBF0:USTF0",1759380005718,0.86069699,1029.7,1028.2,0.16911963]
["bitfinex-derivatives","BNBF0:USTF0",1759380007314,0.86069699,1029.6,1028.2,0.16911963]
["bitfinex-derivatives","BNBF0:USTF0",1759380008014,0.86069699,1029.7,1028.2,0.16911963]
["bitfinex-derivatives","BNBF0:USTF0",1759380008218,0.86069699,1029.6,1028.2,0.16911963]
["bitfinex-derivatives","BNBF0:USTF0",1759380008418,0.86069699,1029.7,1028.2,0.16911963]
["bitfinex-derivatives","BNBF0:USTF0",1759380011121,0.86069699,1029.6,1028.2,0.16911963]
["bitfinex-derivatives","BNBF0:USTF0",1759380015218,0.86069699,1029.5,1028.2,0.16911963]
["bitfinex-derivatives","BNBF0:USTF0",1759380019127,0.86069699,1029.4,1028.2,0.16911963]
["bitfinex-derivatives","BNBF0:USTF0",1759380019926,0.86069699,1029.3,1028.2,0.16911963]
["bitfinex-derivatives","BNBF0:USTF0",1759380020127,0.86069699,1029.4,1027.6,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380020325,0.86069699,1029.4,1027.9,0.16917471]
["bitfinex-derivatives","BNBF0:USTF0",1759380020528,0.86069699,1029.3,1027.9,0.16917471]
["bitfinex-derivatives","BNBF0:USTF0",1759380021525,0.86069699,1029.4,1027.9,0.16917471]
["bitfinex-derivatives","BNBF0:USTF0",1759380023430,0.86069699,1029.4,1027.7,3.66714495]
["bitfinex-derivatives","BNBF0:USTF0",1759380023629,0.86069699,1029.4,1027.7,3.83633694]
["bitfinex-derivatives","BNBF0:USTF0",1759380028634,0.86069699,1029.4,1027.7,0.16919199]
["bitfinex-derivatives","BNBF0:USTF0",1759380029434,0.86069699,1029.5,1027.7,0.16919199]
["bitfinex-derivatives","BNBF0:USTF0",1759380032130,0.86069699,1029.4,1027.7,0.16919199]
["bitfinex-derivatives","BNBF0:USTF0",1759380032337,0.86069699,1029.2,1027.7,0.16919199]
["bitfinex-derivatives","BNBF0:USTF0",1759380032632,0.86069699,1029.1,1027.7,0.16919199]
["bitfinex-derivatives","BNBF0:USTF0",1759380033134,0.86069699,1029.2,1027.7,0.16919199]
["bitfinex-derivatives","BNBF0:USTF0",1759380033435,0.86069699,1029.1,1027.7,0.16919199]
["bitfinex-derivatives","BNBF0:USTF0",1759380033637,0.86069699,1029.2,1027.7,0.16919199]
["bitfinex-derivatives","BNBF0:USTF0",1759380034834,0.86069699,1029.1,1027.7,0.16919199]
["bitfinex-derivatives","BNBF0:USTF0",1759380035437,0.86069699,1029.2,1027.7,0.16919199]
["bitfinex-derivatives","BNBF0:USTF0",1759380036237,0.86069699,1029.1,1027.7,0.16919199]
["bitfinex-derivatives","BNBF0:USTF0",1759380036432,0.86069699,1029.2,1027.7,0.16919199]
["bitfinex-derivatives","BNBF0:USTF0",1759380036635,0.86069699,1029.3,1027.7,0.16919199]
["bitfinex-derivatives","BNBF0:USTF0",1759380036836,0.86069699,1029.4,1027.7,0.16919199]
["bitfinex-derivatives","BNBF0:USTF0",1759380038635,0.86069699,1029.4,1027.7,1.03612719]
["bitfinex-derivatives","BNBF0:USTF0",1759380041337,0.86069699,1029.5,1027.7,0.16919199]
["bitfinex-derivatives","BNBF0:USTF0",1759380041536,2.15174248,1029.7,1028.0,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380041743,0.86069699,1029.6,1028.0,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380043443,0.86069699,1029.6,1027.9,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380045149,0.86069699,1029.7,1027.9,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380045349,0.86069699,1029.7,1027.8,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380047351,0.86069699,1029.6,1027.9,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380047853,0.86069699,1029.7,1027.9,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380048153,0.86069699,1029.7,1027.8,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380049355,0.86069699,1029.7,1027.9,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380049560,0.86069699,1029.7,1027.8,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380049756,0.86069699,1029.6,1027.9,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380051362,0.86069699,1029.7,1027.9,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380054466,0.86069699,1029.9,1027.7,0.16919199]
["bitfinex-derivatives","BNBF0:USTF0",1759380057262,0.86069699,1029.8,1027.7,0.16919199]
["bitfinex-derivatives","BNBF0:USTF0",1759380057464,0.86069699,1029.5,1027.7,0.16919199]
["bitfinex-derivatives","BNBF0:USTF0",1759380060270,0.86069699,1029.4,1027.7,1.03612719]
["bitfinex-derivatives","BNBF0:USTF0",1759380060464,0.86069699,1029.6,1027.7,0.16919199]
["bitfinex-derivatives","BNBF0:USTF0",1759380061571,0.86069699,1029.7,1027.7,0.16919199]
["bitfinex-derivatives","BNBF0:USTF0",1759380065369,0.86069699,1029.6,1027.7,0.16919199]
["bitfinex-derivatives","BNBF0:USTF0",1759380068172,0.86069699,1029.4,1027.7,1.03612719]
["bitfinex-derivatives","BNBF0:USTF0",1759380070577,0.86069699,1029.3,1027.7,1.03612719]
["bitfinex-derivatives","BNBF0:USTF0",1759380071774,0.86069699,1029.2,1027.7,0.16919199]
["bitfinex-derivatives","BNBF0:USTF0",1759380081479,0.86069699,1029.4,1027.7,0.16919199]
["bitfinex-derivatives","BNBF0:USTF0",1759380082279,0.86069699,1029.3,1027.8,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380083382,0.86069699,1029.3,1027.7,1.03612719]
["bitfinex-derivatives","BNBF0:USTF0",1759380083780,0.86069699,1029.4,1027.7,1.03612719]
["bitfinex-derivatives","BNBF0:USTF0",1759380084580,0.86069699,1029.3,1027.7,1.03612719]
["bitfinex-derivatives","BNBF0:USTF0",1759380085084,0.16916238,1029.2,1027.7,1.03612719]
["bitfinex-derivatives","BNBF0:USTF0",1759380091286,0.16916238,1029.2,1027.8,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380091789,0.16916238,1029.2,1027.7,1.03612719]
["bitfinex-derivatives","BNBF0:USTF0",1759380092288,0.16916238,1029.2,1027.8,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380094091,1.02985937,1029.2,1027.7,1.03612719]
["bitfinex-derivatives","BNBF0:USTF0",1759380095091,1.02985937,1029.2,1027.7,0.16919199]
["bitfinex-derivatives","BNBF0:USTF0",1759380096996,0.86069699,1029.1,1027.7,0.16919199]
["bitfinex-derivatives","BNBF0:USTF0",1759380097594,0.86069699,1029.1,1027.7,1.03612719]
["bitfinex-derivatives","BNBF0:USTF0",1759380097793,0.86069699,1029.1,1027.7,0.16919199]
["bitfinex-derivatives","BNBF0:USTF0",1759380102903,1.02985937,1029.2,1027.7,0.16919199]
["bitfinex-derivatives","BNBF0:USTF0",1759380106404,0.86069699,1029.1,1027.7,0.16919199]
["bitfinex-derivatives","BNBF0:USTF0",1759380108106,0.86069699,1029.0,1027.7,0.16919199]
["bitfinex-derivatives","BNBF0:USTF0",1759380112306,0.86069699,1029.1,1027.7,0.16919199]
["bitfinex-derivatives","BNBF0:USTF0",1759380113407,0.86069699,1029.0,1027.7,0.16919199]
["bitfinex-derivatives","BNBF0:USTF0",1759380117814,0.86069699,1029.1,1027.7,0.16919199]
["bitfinex-derivatives","BNBF0:USTF0",1759380120511,0.86069699,1029.0,1027.7,0.16919199]
["bitfinex-derivatives","BNBF0:USTF0",1759380122813,0.86069699,1028.8,1027.7,0.16919199]
["bitfinex-derivatives","BNBF0:USTF0",1759380123412,0.86069699,1028.8,1027.4,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380123615,0.86069699,1028.8,1027.2,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380123918,0.86069699,1028.8,1027.5,0.16924712]
["bitfinex-derivatives","BNBF0:USTF0",1759380124214,0.86069699,1028.7,1027.5,0.16924712]
["bitfinex-derivatives","BNBF0:USTF0",1759380124615,0.86069699,1028.8,1027.5,0.16924712]
["bitfinex-derivatives","BNBF0:USTF0",1759380125414,0.86069699,1028.7,1027.5,0.16924712]
["bitfinex-derivatives","BNBF0:USTF0",1759380128215,0.86069699,1028.8,1027.5,0.16924712]
["bitfinex-derivatives","BNBF0:USTF0",1759380129620,0.86069699,1028.7,1027.5,0.16924712]
["bitfinex-derivatives","BNBF0:USTF0",1759380130218,0.86069699,1028.7,1027.4,3.90925744]
["bitfinex-derivatives","BNBF0:USTF0",1759380130417,0.86069699,1028.8,1027.4,3.90925744]
["bitfinex-derivatives","BNBF0:USTF0",1759380130623,0.86069699,1028.8,1027.4,4.07851855]
["bitfinex-derivatives","BNBF0:USTF0",1759380132223,0.86069699,1028.9,1027.4,4.07851855]
["bitfinex-derivatives","BNBF0:USTF0",1759380132519,0.86069699,1028.7,1027.4,3.90925744]
["bitfinex-derivatives","BNBF0:USTF0",1759380133223,0.86069699,1028.6,1027.4,3.90925744]
["bitfinex-derivatives","BNBF0:USTF0",1759380134224,0.86069699,1028.7,1027.4,3.90925744]
["bitfinex-derivatives","BNBF0:USTF0",1759380137223,0.86069699,1028.9,1027.4,3.90925744]
["bitfinex-derivatives","BNBF0:USTF0",1759380142831,0.86069699,1028.8,1027.4,3.90925744]
["bitfinex-derivatives","BNBF0:USTF0",1759380143630,0.86069699,1028.9,1027.4,3.90925744]
["bitfinex-derivatives","BNBF0:USTF0",1759380146433,0.16916238,1029.2,1027.4,3.90925744]
["bitfinex-derivatives","BNBF0:USTF0",1759380146434,0.86069699,1028.8,1027.4,3.90925744]
["bitfinex-derivatives","BNBF0:USTF0",1759380146929,0.86069699,1028.9,1027.4,3.90925744]
["bitfinex-derivatives","BNBF0:USTF0",1759380147633,0.86069699,1029.0,1027.4,3.90925744]
["bitfinex-derivatives","BNBF0:USTF0",1759380152138,0.86069699,1028.9,1027.4,3.90925744]
["bitfinex-derivatives","BNBF0:USTF0",1759380152338,0.86069699,1029.0,1027.4,3.90925744]
["bitfinex-derivatives","BNBF0:USTF0",1759380152540,0.86069699,1028.9,1027.4,3.90925744]
["bitfinex-derivatives","BNBF0:USTF0",1759380153041,0.86069699,1028.9,1027.4,4.77619264]
["bitfinex-derivatives","BNBF0:USTF0",1759380153240,0.86069699,1029.0,1027.4,4.77619264]
["bitfinex-derivatives","BNBF0:USTF0",1759380156338,0.86069699,1029.1,1027.4,3.90925744]
["bitfinex-derivatives","BNBF0:USTF0",1759380161347,0.86069699,1029.0,1027.4,3.90925744]
["bitfinex-derivatives","BNBF0:USTF0",1759380162143,0.86069699,1028.8,1027.4,3.90925744]
["bitfinex-derivatives","BNBF0:USTF0",1759380169046,0.86069699,1028.9,1027.4,3.90925744]
["bitfinex-derivatives","BNBF0:USTF0",1759380173748,0.86069699,1028.8,1027.4,3.90925744]
["bitfinex-derivatives","BNBF0:USTF0",1759380174142,0.86069699,1028.8,1027.0,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380174443,0.86069699,1028.5,1027.2,0.16927676]
["bitfinex-derivatives","BNBF0:USTF0",1759380175548,0.86069699,1028.3,1027.2,0.16927676]
["bitfinex-derivatives","BNBF0:USTF0",1759380176847,0.86069699,1028.4,1027.2,0.16927676]
["bitfinex-derivatives","BNBF0:USTF0",1759380181051,0.86069699,1028.5,1027.2,0.16927676]
["bitfinex-derivatives","BNBF0:USTF0",1759380181553,0.86069699,1028.6,1027.2,0.16927676]
["bitfinex-derivatives","BNBF0:USTF0",1759380181752,0.86069699,1028.5,1027.2,0.16927676]
["bitfinex-derivatives","BNBF0:USTF0",1759380182053,0.86069699,1028.6,1027.2,0.16927676]
["bitfinex-derivatives","BNBF0:USTF0",1759380182253,0.86069699,1028.5,1027.2,0.16927676]
["bitfinex-derivatives","BNBF0:USTF0",1759380182454,0.86069699,1028.6,1027.2,0.16927676]
["bitfinex-derivatives","BNBF0:USTF0",1759380183457,0.86069699,1028.7,1027.2,0.16927676]
["bitfinex-derivatives","BNBF0:USTF0",1759380184254,0.86069699,1028.8,1027.2,0.16927676]
["bitfinex-derivatives","BNBF0:USTF0",1759380185159,0.86069699,1028.7,1027.2,0.16927676]
["bitfinex-derivatives","BNBF0:USTF0",1759380187258,0.86069699,1028.8,1027.2,0.16927676]
["bitfinex-derivatives","BNBF0:USTF0",1759380187954,0.86069699,1028.7,1027.2,0.16927676]
["bitfinex-derivatives","BNBF0:USTF0",1759380189362,0.86069699,1028.8,1027.2,0.16927676]
["bitfinex-derivatives","BNBF0:USTF0",1759380196363,0.86069699,1028.9,1027.2,0.16927676]
["bitfinex-derivatives","BNBF0:USTF0",1759380197864,0.86069699,1028.8,1027.2,0.16927676]
["bitfinex-derivatives","BNBF0:USTF0",1759380198466,0.86069699,1028.6,1027.2,0.16927676]
["bitfinex-derivatives","BNBF0:USTF0",1759380200067,0.86069699,1028.7,1027.2,0.16927676]
["bitfinex-derivatives","BNBF0:USTF0",1759380203869,0.86069699,1028.8,1027.2,0.16927676]
["bitfinex-derivatives","BNBF0:USTF0",1759380204068,0.86069699,1028.9,1027.2,0.16927676]
["bitfinex-derivatives","BNBF0:USTF0",1759380205166,0.86069699,1028.8,1027.2,0.16927676]
["bitfinex-derivatives","BNBF0:USTF0",1759380210968,0.86069699,1028.6,1027.2,0.16927676]
["bitfinex-derivatives","BNBF0:USTF0",1759380211472,0.86069699,1028.7,1027.2,0.16927676]
["bitfinex-derivatives","BNBF0:USTF0",1759380214969,0.86069699,1028.8,1027.2,0.16927676]
["bitfinex-derivatives","BNBF0:USTF0",1759380215369,0.86069699,1028.7,1027.2,0.16927676]
["bitfinex-derivatives","BNBF0:USTF0",1759380217574,0.86069699,1028.6,1027.2,0.16927676]
["bitfinex-derivatives","BNBF0:USTF0",1759380218278,0.86069699,1028.7,1027.2,0.16927676]
["bitfinex-derivatives","BNBF0:USTF0",1759380218478,0.86069699,1028.8,1027.2,0.16927676]
["bitfinex-derivatives","BNBF0:USTF0",1759380218775,0.86069699,1028.7,1027.2,1.03621196]
["bitfinex-derivatives","BNBF0:USTF0",1759380219075,0.86069699,1028.6,1027.2,1.03621196]
["bitfinex-derivatives","BNBF0:USTF0",1759380219279,0.86069699,1028.6,1027.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380219974,0.86069699,1028.7,1027.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380220475,0.86069699,1028.8,1027.4,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380222178,0.86069699,1028.8,1027.2,1.46967956]
["bitfinex-derivatives","BNBF0:USTF0",1759380222179,0.86069699,1028.8,1027.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380222378,0.86069699,1028.9,1027.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380223385,0.86069699,1028.9,1027.4,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380223884,0.86069699,1028.9,1027.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380225482,0.86069699,1029.0,1027.4,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380226983,0.86069699,1029.0,1027.5,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380227283,0.86069699,1029.0,1027.4,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380227782,0.86069699,1029.0,1027.5,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380228392,0.86069699,1029.1,1027.4,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380229487,0.16916238,1029.2,1027.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380229688,0.16916238,1029.2,1027.4,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380230684,0.16916238,1029.2,1027.5,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380231190,0.16916238,1029.2,1027.6,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380231390,0.16916238,1029.2,1027.5,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380236292,0.16916238,1029.2,1027.4,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380240390,0.16916238,1029.2,1027.5,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380245098,0.16916238,1029.2,1027.4,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380248102,0.16916238,1029.2,1027.5,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380248299,0.86069699,1029.8,1027.5,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380248500,0.1691299,1029.4,1027.5,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380249600,0.86069699,1030.0,1027.7,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380249804,0.16911429,1029.6,1027.7,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380251300,0.86069699,1030.2,1027.6,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380251500,0.16908594,1029.7,1027.7,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380252301,0.16908594,1029.7,1027.6,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380253906,0.16908594,1029.7,1027.5,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380256010,0.16908594,1029.7,1027.6,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380256508,0.16908594,1029.7,1027.5,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380256709,0.16908594,1029.7,1027.6,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380257208,0.16908594,1029.7,1027.5,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380261210,0.16908594,1029.7,1027.4,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380261410,0.16908594,1029.7,1027.2,1.46967956]
["bitfinex-derivatives","BNBF0:USTF0",1759380261411,0.16908594,1029.7,1027.5,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380261808,0.16908594,1029.7,1027.4,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380266308,0.16908594,1029.7,1027.5,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380266613,0.16908594,1029.7,1027.6,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380267315,0.16908594,1029.7,1027.7,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380268612,0.16908594,1029.7,1027.8,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380270011,0.16908594,1029.7,1027.7,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380270212,0.16908594,1029.7,1027.8,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380270512,0.16908594,1029.7,1027.7,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380271014,0.16908594,1029.7,1028.0,5.59962992]
["bitfinex-derivatives","BNBF0:USTF0",1759380272116,0.16908594,1029.7,1028.0,4.95320292]
["bitfinex-derivatives","BNBF0:USTF0",1759380272316,0.16908594,1029.7,1028.0,5.59962992]
["bitfinex-derivatives","BNBF0:USTF0",1759380274819,0.16908594,1029.7,1028.0,4.95320292]
["bitfinex-derivatives","BNBF0:USTF0",1759380277219,0.16908594,1029.7,1028.0,5.59962992]
["bitfinex-derivatives","BNBF0:USTF0",1759380278422,0.16908594,1029.7,1028.1,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380279420,0.16908594,1029.7,1028.2,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380281219,0.16908594,1029.7,1028.3,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380282323,0.16908594,1029.7,1028.2,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380287226,0.16908594,1029.7,1028.3,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380290429,0.16908594,1029.7,1028.4,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380292536,0.16908594,1029.7,1028.5,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380296234,0.16908594,1029.7,1028.6,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380297234,0.86069699,1030.2,1028.6,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380297434,0.16902681,1029.9,1028.6,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380298739,0.16902681,1029.9,1028.7,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380300939,0.16902681,1029.9,1028.8,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380317861,0.16902681,1029.9,1028.7,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380321159,0.16902681,1029.9,1028.8,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380321559,1.0297238,1029.9,1028.8,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380321760,0.16902681,1029.9,1028.8,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380323770,1.0297238,1029.9,1028.8,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380324572,1.0297238,1029.9,1028.7,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380325369,0.86069699,1029.8,1028.6,5.80560239]
["bitfinex-derivatives","BNBF0:USTF0",1759380327070,0.86069699,1029.7,1028.6,5.80560239]
["bitfinex-derivatives","BNBF0:USTF0",1759380327274,0.86069699,1029.7,1028.6,5.15917539]
["bitfinex-derivatives","BNBF0:USTF0",1759380327874,0.86069699,1029.8,1028.6,5.15917539]
["bitfinex-derivatives","BNBF0:USTF0",1759380329771,0.16902681,1029.9,1028.6,5.15917539]
["bitfinex-derivatives","BNBF0:USTF0",1759380329772,0.86069699,1029.7,1028.6,5.15917539]
["bitfinex-derivatives","BNBF0:USTF0",1759380334179,0.86069699,1029.8,1028.6,5.15917539]
["bitfinex-derivatives","BNBF0:USTF0",1759380335677,0.86069699,1029.7,1028.6,5.15917539]
["bitfinex-derivatives","BNBF0:USTF0",1759380335883,0.86069699,1029.6,1028.6,5.15917539]
["bitfinex-derivatives","BNBF0:USTF0",1759380337885,0.86069699,1029.7,1028.6,5.15917539]
["bitfinex-derivatives","BNBF0:USTF0",1759380338785,0.86069699,1029.6,1028.6,5.15917539]
["bitfinex-derivatives","BNBF0:USTF0",1759380338987,0.86069699,1029.7,1028.6,5.15917539]
["bitfinex-derivatives","BNBF0:USTF0",1759380343791,0.86069699,1029.7,1028.3,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380344091,0.86069699,1029.5,1028.1,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380345093,0.86069699,1029.5,1028.2,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380345293,0.86069699,1029.5,1028.1,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380346893,0.86069699,1029.6,1028.2,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380347396,0.86069699,1029.7,1028.3,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380348894,0.86069699,1029.8,1028.3,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380349397,1.0297238,1029.9,1028.4,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380349695,1.0297238,1029.9,1028.4,5.76502456]
["bitfinex-derivatives","BNBF0:USTF0",1759380350895,0.16902681,1029.9,1028.4,5.76502456]
["bitfinex-derivatives","BNBF0:USTF0",1759380351298,0.16902681,1029.9,1028.5,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380355806,0.16902681,1029.9,1028.4,5.11859756]
["bitfinex-derivatives","BNBF0:USTF0",1759380355807,0.16902681,1029.9,1028.6,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380356902,0.16902681,1029.9,1028.5,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380356903,0.16902681,1029.9,1028.7,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380357105,0.16902681,1029.9,1028.6,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380367512,0.16902681,1029.9,1028.4,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380367513,0.16902681,1029.9,1028.4,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380370416,0.16902681,1029.9,1028.5,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380370614,0.16902681,1029.9,1028.5,5.71624246]
["bitfinex-derivatives","BNBF0:USTF0",1759380371815,0.16902681,1029.9,1028.6,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380372518,0.16902681,1029.9,1028.7,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380374820,0.16902681,1029.9,1028.6,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380377619,0.16902681,1029.9,1028.7,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380378120,0.16902681,1029.9,1028.6,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380378320,0.16902681,1029.9,1028.7,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380390531,0.16902681,1029.9,1028.6,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380393233,0.16902681,1029.9,1028.5,5.71624246]
["bitfinex-derivatives","BNBF0:USTF0",1759380396037,1.0297238,1029.9,1028.5,5.71624246]
["bitfinex-derivatives","BNBF0:USTF0",1759380396538,0.86069699,1029.8,1028.5,5.71624246]
["bitfinex-derivatives","BNBF0:USTF0",1759380397235,1.0297238,1029.9,1028.5,5.71624246]
["bitfinex-derivatives","BNBF0:USTF0",1759380397436,1.0297238,1029.9,1028.6,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380404438,0.86069699,1029.8,1028.6,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380406436,0.86069699,1029.7,1028.5,5.71624246]
["bitfinex-derivatives","BNBF0:USTF0",1759380407336,0.86069699,1029.7,1028.6,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380409035,0.86069699,1029.7,1028.5,5.71624246]
["bitfinex-derivatives","BNBF0:USTF0",1759380409237,0.86069699,1029.7,1028.6,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380410342,0.86069699,1029.6,1028.6,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380410941,0.86069699,1029.7,1028.5,5.71624246]
["bitfinex-derivatives","BNBF0:USTF0",1759380411943,0.86069699,1029.6,1028.5,5.06981546]
["bitfinex-derivatives","BNBF0:USTF0",1759380414745,0.86069699,1029.7,1028.5,5.06981546]
["bitfinex-derivatives","BNBF0:USTF0",1759380419852,0.86069699,1029.6,1028.5,5.06981546]
["bitfinex-derivatives","BNBF0:USTF0",1759380422252,0.86069699,1029.5,1028.5,5.06981546]
["bitfinex-derivatives","BNBF0:USTF0",1759380422453,0.86069699,1029.6,1028.5,5.06981546]
["bitfinex-derivatives","BNBF0:USTF0",1759380423255,0.16902681,1029.9,1028.5,5.06981546]
["bitfinex-derivatives","BNBF0:USTF0",1759380423256,0.86069699,1029.5,1028.5,5.06981546]
["bitfinex-derivatives","BNBF0:USTF0",1759380423455,0.86069699,1029.6,1028.5,5.06981546]
["bitfinex-derivatives","BNBF0:USTF0",1759380423957,0.86069699,1029.5,1028.5,5.06981546]
["bitfinex-derivatives","BNBF0:USTF0",1759380424557,0.86069699,1029.6,1028.5,5.06981546]
["bitfinex-derivatives","BNBF0:USTF0",1759380429061,0.86069699,1029.6,1028.2,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380435063,0.86069699,1029.7,1028.2,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380443070,0.86069699,1029.6,1028.2,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380443271,0.86069699,1029.7,1028.2,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380450375,0.86069699,1029.8,1028.2,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380450772,0.86069699,1029.8,1028.1,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380451274,0.86069699,1029.8,1028.2,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380451570,0.86069699,1029.8,1028.2,5.86357769]
["bitfinex-derivatives","BNBF0:USTF0",1759380453173,0.86069699,1029.7,1028.2,5.86357769]
["bitfinex-derivatives","BNBF0:USTF0",1759380453373,0.86069699,1029.8,1028.2,5.86357769]
["bitfinex-derivatives","BNBF0:USTF0",1759380453678,0.86069699,1029.7,1028.2,5.86357769]
["bitfinex-derivatives","BNBF0:USTF0",1759380455073,0.86069699,1029.7,1028.2,5.21715069]
["bitfinex-derivatives","BNBF0:USTF0",1759380457682,0.86069699,1029.6,1028.2,5.86357769]
["bitfinex-derivatives","BNBF0:USTF0",1759380457882,0.86069699,1029.6,1028.2,5.21715069]
["bitfinex-derivatives","BNBF0:USTF0",1759380458379,0.86069699,1029.6,1028.2,5.86357769]
["bitfinex-derivatives","BNBF0:USTF0",1759380458684,0.86069699,1029.5,1028.2,5.21715069]
["bitfinex-derivatives","BNBF0:USTF0",1759380460781,0.86069699,1029.4,1028.2,5.21715069]
["bitfinex-derivatives","BNBF0:USTF0",1759380460979,0.86069699,1029.3,1028.2,5.21715069]
["bitfinex-derivatives","BNBF0:USTF0",1759380461179,0.86069699,1029.2,1028.2,5.21715069]
["bitfinex-derivatives","BNBF0:USTF0",1759380467385,0.86069699,1029.3,1028.2,5.21715069]
["bitfinex-derivatives","BNBF0:USTF0",1759380469085,0.86069699,1029.2,1028.2,5.21715069]
["bitfinex-derivatives","BNBF0:USTF0",1759380469582,0.86069699,1029.3,1028.2,5.21715069]
["bitfinex-derivatives","BNBF0:USTF0",1759380470283,0.86069699,1029.2,1028.2,5.21715069]
["bitfinex-derivatives","BNBF0:USTF0",1759380471084,0.86069699,1029.2,1027.9,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380474191,0.86069699,1029.3,1027.9,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380474991,0.86069699,1029.4,1028.0,5.84342603]
["bitfinex-derivatives","BNBF0:USTF0",1759380475192,0.86069699,1029.5,1028.2,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380476892,0.86069699,1029.8,1028.0,5.19699903]
["bitfinex-derivatives","BNBF0:USTF0",1759380481198,0.86069699,1029.8,1028.0,5.84342603]
["bitfinex-derivatives","BNBF0:USTF0",1759380481400,0.86069699,1029.7,1028.0,5.84342603]
["bitfinex-derivatives","BNBF0:USTF0",1759380484899,0.86069699,1029.6,1028.0,5.84342603]
["bitfinex-derivatives","BNBF0:USTF0",1759380485096,0.86069699,1029.6,1028.1,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380485301,0.86069699,1029.6,1028.0,5.84342603]
["bitfinex-derivatives","BNBF0:USTF0",1759380485502,0.86069699,1029.6,1028.1,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380487202,0.86069699,1029.6,1028.2,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380487502,0.86069699,1029.5,1028.2,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380487702,0.86069699,1029.6,1028.2,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380489903,0.86069699,1029.8,1028.2,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380490102,0.86069699,1029.7,1028.1,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380490303,0.86069699,1029.8,1028.1,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380490503,0.86069699,1029.8,1028.2,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380490800,0.86069699,1029.8,1028.2,5.60404624]
["bitfinex-derivatives","BNBF0:USTF0",1759380493304,0.86069699,1029.8,1028.1,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380494004,1.0297238,1029.9,1028.0,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380496516,0.86069699,1029.7,1028.0,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380497313,0.86069699,1029.6,1028.0,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380497716,0.16912456,1029.3,1028.0,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380498517,0.16912456,1029.3,1028.1,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380498714,0.16912456,1029.3,1028.1,5.64566012]
["bitfinex-derivatives","BNBF0:USTF0",1759380500415,0.16912456,1029.3,1028.2,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380501815,0.86069699,1029.7,1028.2,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380502019,0.16910073,1029.5,1028.2,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380502520,0.16910073,1029.5,1028.4,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380502721,0.86069699,1030.1,1028.4,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380502918,1.02978129,1029.7,1028.5,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380506725,0.1690843,1029.7,1028.4,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380509626,0.1690843,1029.7,1028.3,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380509825,0.1690843,1029.7,1028.4,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380512135,0.1690843,1029.7,1028.5,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380516740,0.86069699,1030.4,1028.5,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380516941,0.16902517,1029.9,1028.5,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380518538,0.16902517,1029.9,1028.4,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380520539,0.16902517,1029.9,1028.5,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380521443,0.16902517,1029.9,1028.4,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380526748,0.16902517,1029.9,1028.1,5.86616832]
["bitfinex-derivatives","BNBF0:USTF0",1759380526749,0.16902517,1029.9,1028.3,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380526943,0.16902517,1029.9,1028.4,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380527347,0.16902517,1029.9,1028.3,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380527547,0.16902517,1029.9,1028.4,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380539455,0.16902517,1029.9,1028.5,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380540158,0.86069699,1030.8,1028.5,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380540361,0.86069699,1030.6,1028.7,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380540658,0.16900136,1030.0,1028.6,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380540861,0.86069699,1030.5,1028.6,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380541058,0.16900465,1030.2,1028.6,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380542359,0.16900465,1030.2,1028.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380542360,0.16900465,1030.2,1028.5,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380542561,0.16900465,1030.2,1028.6,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380544462,0.16900465,1030.2,1028.5,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380547772,0.16900465,1030.2,1028.6,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380551171,0.16900465,1030.2,1028.7,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380553377,0.16900465,1030.2,1029.0,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380557283,0.16895705,1030.4,1029.0,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380560381,0.16895705,1030.4,1029.1,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380561185,0.16895705,1030.4,1029.0,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380561483,0.16895705,1030.4,1029.1,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380562284,0.16895705,1030.4,1029.0,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380562488,0.16895705,1030.4,1029.1,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380573892,0.16895705,1030.4,1029.0,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380578394,0.16895705,1030.4,1029.1,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380584001,0.16895705,1030.4,1029.0,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380586302,0.16895705,1030.4,1028.9,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380587305,0.16895705,1030.4,1029.0,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380587502,0.16895705,1030.4,1028.9,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380590410,0.16895705,1030.4,1029.0,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380592406,1.02965404,1030.4,1029.0,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380592611,0.16895705,1030.4,1029.0,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380593610,1.02965404,1030.4,1029.0,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380601210,0.86069699,1030.4,1029.0,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380601514,0.16898823,1030.1,1029.0,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380603315,0.16898823,1030.1,1029.1,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380607921,0.86069699,1030.4,1029.2,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380608124,0.16896608,1030.3,1029.2,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380609027,0.16896608,1030.3,1029.3,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380611627,0.16896608,1030.3,1029.2,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380614828,0.16896608,1030.3,1029.3,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380618836,0.86069699,1030.6,1029.4,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380619038,0.16893655,1030.5,1029.4,5.7440959]
["bitfinex-derivatives","BNBF0:USTF0",1759380624935,0.16893655,1030.5,1029.5,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380631544,0.16893655,1030.5,1029.4,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380636449,0.16893655,1030.5,1029.3,0.646427]
["bitfinex-derivatives","BNBF0:USTF0",1759380636945,0.16893655,1030.5,1029.1,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380637150,0.16893655,1030.5,1029.4,0.65213581]
["bitfinex-derivatives","BNBF0:USTF0",1759380637351,0.16893655,1030.5,1029.4,7.33905789]
["bitfinex-derivatives","BNBF0:USTF0",1759380638449,0.16893655,1030.5,1029.4,7.9911937]
["bitfinex-derivatives","BNBF0:USTF0",1759380638948,0.16893655,1030.5,1029.4,7.33905789]
["bitfinex-derivatives","BNBF0:USTF0",1759380646351,0.16893655,1030.5,1029.4,7.9911937]
["bitfinex-derivatives","BNBF0:USTF0",1759380653356,0.16893655,1030.5,1029.4,7.99119726]
["bitfinex-derivatives","BNBF0:USTF0",1759380653856,0.16893655,1030.5,1029.4,7.33905789]
["bitfinex-derivatives","BNBF0:USTF0",1759380663368,0.16893655,1030.5,1029.4,7.99119726]
["bitfinex-derivatives","BNBF0:USTF0",1759380665364,0.16893655,1030.5,1029.5,0.65213937]
["bitfinex-derivatives","BNBF0:USTF0",1759380671376,0.16893655,1030.5,1029.6,0.65213937]
["bitfinex-derivatives","BNBF0:USTF0",1759380672071,0.86069699,1030.7,1029.6,0.65213937]
["bitfinex-derivatives","BNBF0:USTF0",1759380672279,1.02960033,1030.7,1029.5,0.65213937]
["bitfinex-derivatives","BNBF0:USTF0",1759380672484,1.02960033,1030.7,1029.6,0.65213937]
["bitfinex-derivatives","BNBF0:USTF0",1759380674483,0.16890334,1030.7,1029.6,0.65213937]
["bitfinex-derivatives","BNBF0:USTF0",1759380702809,0.16890334,1030.7,1029.5,0.65213937]
["bitfinex-derivatives","BNBF0:USTF0",1759380704508,1.02960033,1030.7,1029.5,0.65213937]
["bitfinex-derivatives","BNBF0:USTF0",1759380710016,0.86069699,1030.6,1029.4,7.95814039]
["bitfinex-derivatives","BNBF0:USTF0",1759380713415,0.86069699,1030.6,1029.4,0.65213937]
["bitfinex-derivatives","BNBF0:USTF0",1759380715016,0.86069699,1030.5,1029.5,0.65213937]
["bitfinex-derivatives","BNBF0:USTF0",1759380715216,0.86069699,1030.5,1029.4,0.65213937]
["bitfinex-derivatives","BNBF0:USTF0",1759380718225,0.86069699,1030.5,1029.3,0.65213937]
["bitfinex-derivatives","BNBF0:USTF0",1759380719630,0.86069699,1030.6,1029.3,0.65213937]
["bitfinex-derivatives","BNBF0:USTF0",1759380729633,0.86069699,1030.5,1029.3,0.65213937]
["bitfinex-derivatives","BNBF0:USTF0",1759380730630,0.86069699,1030.6,1029.3,0.65213937]
["bitfinex-derivatives","BNBF0:USTF0",1759380733737,0.86069699,1030.5,1029.3,0.65213937]
["bitfinex-derivatives","BNBF0:USTF0",1759380736940,0.86069699,1030.6,1029.3,0.65213937]
["bitfinex-derivatives","BNBF0:USTF0",1759380740535,0.86069699,1030.5,1029.3,0.65213937]
["bitfinex-derivatives","BNBF0:USTF0",1759380741438,0.86069699,1030.6,1029.2,0.65213937]
["bitfinex-derivatives","BNBF0:USTF0",1759380742636,1.02960033,1030.7,1029.2,0.65213937]
["bitfinex-derivatives","BNBF0:USTF0",1759380743548,0.86069699,1030.5,1029.3,0.65213937]
["bitfinex-derivatives","BNBF0:USTF0",1759380743746,0.86069699,1030.5,1029.3,8.19581077]
["bitfinex-derivatives","BNBF0:USTF0",1759380744151,1.45994883,1030.7,1029.4,0.65213937]
["bitfinex-derivatives","BNBF0:USTF0",1759380744152,1.02960033,1030.7,1029.4,0.65213937]
["bitfinex-derivatives","BNBF0:USTF0",1759380744450,0.16890334,1030.7,1029.4,8.1028703]
["bitfinex-derivatives","BNBF0:USTF0",1759380747454,0.86069699,1030.6,1029.5,0.65213937]
["bitfinex-derivatives","BNBF0:USTF0",1759380747755,0.86069699,1030.6,1029.4,0.65213937]
["bitfinex-derivatives","BNBF0:USTF0",1759380748350,0.86069699,1030.5,1029.3,0.65213937]
["bitfinex-derivatives","BNBF0:USTF0",1759380749255,0.86069699,1030.5,1029.4,0.65213937]
["bitfinex-derivatives","BNBF0:USTF0",1759380749453,0.86069699,1030.5,1029.4,7.29016656]
["bitfinex-derivatives","BNBF0:USTF0",1759380749752,0.86069699,1030.5,1029.4,7.94230593]
["bitfinex-derivatives","BNBF0:USTF0",1759380750157,0.86069699,1030.5,1029.4,7.29016656]
["bitfinex-derivatives","BNBF0:USTF0",1759380750355,0.86069699,1030.5,1029.4,7.94230593]
["bitfinex-derivatives","BNBF0:USTF0",1759380752960,0.86069699,1030.5,1029.4,7.29016656]
["bitfinex-derivatives","BNBF0:USTF0",1759380753259,0.86069699,1030.5,1029.4,7.94230593]
["bitfinex-derivatives","BNBF0:USTF0",1759380753458,0.86069699,1030.6,1029.4,7.29016656]
["bitfinex-derivatives","BNBF0:USTF0",1759380754557,0.86069699,1030.5,1029.4,7.29016656]
["bitfinex-derivatives","BNBF0:USTF0",1759380757863,0.86069699,1030.6,1029.4,7.29016656]
["bitfinex-derivatives","BNBF0:USTF0",1759380758160,0.86069699,1030.5,1029.4,7.94230593]
["bitfinex-derivatives","BNBF0:USTF0",1759380758461,0.86069699,1030.6,1029.4,7.94230593]
["bitfinex-derivatives","BNBF0:USTF0",1759380769571,0.86069699,1030.5,1029.4,7.94230593]
["bitfinex-derivatives","BNBF0:USTF0",1759380773679,0.86069699,1030.6,1029.4,7.94230593]
["bitfinex-derivatives","BNBF0:USTF0",1759380777881,1.02960033,1030.7,1029.4,7.29016656]
["bitfinex-derivatives","BNBF0:USTF0",1759380779483,0.86069699,1030.6,1029.4,7.94230593]
["bitfinex-derivatives","BNBF0:USTF0",1759380779678,0.86069699,1030.4,1029.4,7.29016656]
["bitfinex-derivatives","BNBF0:USTF0",1759380781184,0.86069699,1030.5,1029.4,7.29016656]
["bitfinex-derivatives","BNBF0:USTF0",1759380783282,0.86069699,1030.6,1029.4,7.29016656]
["bitfinex-derivatives","BNBF0:USTF0",1759380791492,0.86069699,1030.5,1029.4,7.29016656]
["bitfinex-derivatives","BNBF0:USTF0",1759380791890,0.86069699,1030.6,1029.4,7.29016656]
["bitfinex-derivatives","BNBF0:USTF0",1759380792089,0.86069699,1030.5,1029.4,7.29016656]
["bitfinex-derivatives","BNBF0:USTF0",1759380792296,0.86069699,1030.3,1029.4,7.29016656]
["bitfinex-derivatives","BNBF0:USTF0",1759380793691,0.86069699,1030.4,1029.4,7.29016656]
["bitfinex-derivatives","BNBF0:USTF0",1759380795097,0.86069699,1030.5,1029.4,7.29016656]
["bitfinex-derivatives","BNBF0:USTF0",1759380796193,0.86069699,1030.4,1029.4,7.94230593]
["bitfinex-derivatives","BNBF0:USTF0",1759380797197,0.86069699,1030.6,1029.4,7.29016656]
["bitfinex-derivatives","BNBF0:USTF0",1759380797400,0.86069699,1030.6,1029.4,7.94230593]
["bitfinex-derivatives","BNBF0:USTF0",1759380798694,1.02960033,1030.7,1029.4,7.94230593]
["bitfinex-derivatives","BNBF0:USTF0",1759380801312,0.16890334,1030.7,1029.4,7.94230593]
["bitfinex-derivatives","BNBF0:USTF0",1759380801505,1.02960033,1030.7,1029.4,7.94230593]
["bitfinex-derivatives","BNBF0:USTF0",1759380803806,0.16890334,1030.7,1029.4,7.29016656]
["bitfinex-derivatives","BNBF0:USTF0",1759380804005,1.02960033,1030.7,1029.4,7.29016656]
["bitfinex-derivatives","BNBF0:USTF0",1759380805407,0.16890334,1030.7,1029.4,7.29016656]
["bitfinex-derivatives","BNBF0:USTF0",1759380805706,1.02960033,1030.7,1029.4,7.94230593]
["bitfinex-derivatives","BNBF0:USTF0",1759380805906,1.02960033,1030.7,1029.4,7.29016656]
["bitfinex-derivatives","BNBF0:USTF0",1759380806406,0.16890334,1030.7,1029.4,7.29016656]
["bitfinex-derivatives","BNBF0:USTF0",1759380806701,0.16890334,1030.7,1029.4,7.94230593]
["bitfinex-derivatives","BNBF0:USTF0",1759380808608,0.16890334,1030.7,1029.4,7.29016656]
["bitfinex-derivatives","BNBF0:USTF0",1759380812709,0.16890334,1030.7,1029.4,7.94230593]
["bitfinex-derivatives","BNBF0:USTF0",1759380813207,0.16890334,1030.7,1029.4,7.29016656]
["bitfinex-derivatives","BNBF0:USTF0",1759380814510,0.16890334,1030.7,1029.4,7.94230593]
["bitfinex-derivatives","BNBF0:USTF0",1759380817210,1.02960033,1030.7,1029.4,7.94230593]
["bitfinex-derivatives","BNBF0:USTF0",1759380817410,0.16890334,1030.7,1029.5,0.65213937]
["bitfinex-derivatives","BNBF0:USTF0",1759380818611,0.16890334,1030.7,1029.6,0.65213937]
["bitfinex-derivatives","BNBF0:USTF0",1759380820413,0.16890334,1030.7,1029.5,0.65213937]
["bitfinex-derivatives","BNBF0:USTF0",1759380823716,0.16890334,1030.7,1029.4,7.94230593]
["bitfinex-derivatives","BNBF0:USTF0",1759380824419,1.02960033,1030.7,1029.4,7.94230593]
["bitfinex-derivatives","BNBF0:USTF0",1759380825422,0.16890334,1030.7,1029.4,7.29016656]
["bitfinex-derivatives","BNBF0:USTF0",1759380825718,1.02960033,1030.7,1029.4,7.29016656]
["bitfinex-derivatives","BNBF0:USTF0",1759380827319,0.16890334,1030.7,1029.4,7.29016656]
["bitfinex-derivatives","BNBF0:USTF0",1759380827520,0.16890334,1030.7,1029.4,7.94230593]
["bitfinex-derivatives","BNBF0:USTF0",1759380828725,1.02960033,1030.7,1029.4,7.94230593]
["bitfinex-derivatives","BNBF0:USTF0",1759380828925,0.86069699,1030.6,1029.4,7.29016656]
["bitfinex-derivatives","BNBF0:USTF0",1759380830627,0.16890334,1030.7,1029.4,7.29016656]
["bitfinex-derivatives","BNBF0:USTF0",1759380831126,1.02960033,1030.7,1029.4,7.29016656]
["bitfinex-derivatives","BNBF0:USTF0",1759380833427,0.16890334,1030.7,1029.4,7.29016656]
["bitfinex-derivatives","BNBF0:USTF0",1759380837126,1.02960033,1030.7,1029.4,7.29016656]
["bitfinex-derivatives","BNBF0:USTF0",1759380840632,0.86069699,1030.6,1029.4,7.29016656]
["bitfinex-derivatives","BNBF0:USTF0",1759380843130,0.86069699,1030.4,1029.4,7.29016656]
["bitfinex-derivatives","BNBF0:USTF0",1759380843931,0.86069699,1030.5,1029.4,7.29016656]
["bitfinex-derivatives","BNBF0:USTF0",1759380844233,0.86069699,1030.6,1029.4,7.29016656]
["bitfinex-derivatives","BNBF0:USTF0",1759380847636,0.86069699,1030.4,1028.9,0.16892425]
["bitfinex-derivatives","BNBF0:USTF0",1759380850836,0.86069699,1030.3,1028.9,0.16892425]
["bitfinex-derivatives","BNBF0:USTF0",1759380852241,0.86069699,1030.2,1028.8,7.24693641]
["bitfinex-derivatives","BNBF0:USTF0",1759380855442,0.86069699,1030.3,1028.8,7.24693641]
["bitfinex-derivatives","BNBF0:USTF0",1759380856242,0.86069699,1030.2,1028.8,7.24693641]
["bitfinex-derivatives","BNBF0:USTF0",1759380857645,0.86069699,1030.3,1028.8,7.24693641]
["bitfinex-derivatives","BNBF0:USTF0",1759380857945,0.86069699,1030.2,1028.8,7.24693641]
["bitfinex-derivatives","BNBF0:USTF0",1759380858242,0.86069699,1030.3,1028.8,7.24693641]
["bitfinex-derivatives","BNBF0:USTF0",1759380860548,0.86069699,1030.4,1028.8,7.24693641]
["bitfinex-derivatives","BNBF0:USTF0",1759380861148,0.86069699,1030.2,1028.8,7.24693641]
["bitfinex-derivatives","BNBF0:USTF0",1759380861345,0.86069699,1030.3,1028.8,7.24693641]
["bitfinex-derivatives","BNBF0:USTF0",1759380862048,0.86069699,1030.3,1028.7,0.16903173]
["bitfinex-derivatives","BNBF0:USTF0",1759380863051,0.86069699,1030.4,1028.7,0.16903173]
["bitfinex-derivatives","BNBF0:USTF0",1759380864354,0.86069699,1030.5,1028.7,0.16903173]
["bitfinex-derivatives","BNBF0:USTF0",1759380865257,0.86069699,1030.6,1028.7,0.82213168]
["bitfinex-derivatives","BNBF0:USTF0",1759380865852,0.86069699,1030.6,1028.8,0.65309995]
["bitfinex-derivatives","BNBF0:USTF0",1759380869056,0.86069699,1030.6,1028.9,0.65309995]
["bitfinex-derivatives","BNBF0:USTF0",1759380870255,1.02960033,1030.7,1028.9,0.65309995]
["bitfinex-derivatives","BNBF0:USTF0",1759380871858,0.86069699,1030.6,1028.9,0.65309995]
["bitfinex-derivatives","BNBF0:USTF0",1759380872656,0.16896854,1030.3,1028.9,0.65309995]
["bitfinex-derivatives","BNBF0:USTF0",1759380875961,0.16896854,1030.3,1029.0,0.65309995]
["bitfinex-derivatives","BNBF0:USTF0",1759380882256,0.16896854,1030.3,1029.1,0.65309995]
["bitfinex-derivatives","BNBF0:USTF0",1759380885760,0.16896854,1030.3,1028.9,0.65309995]
["bitfinex-derivatives","BNBF0:USTF0",1759380887764,0.16896854,1030.3,1028.8,0.65309995]
["bitfinex-derivatives","BNBF0:USTF0",1759380888964,0.16896854,1030.3,1029.0,0.65309995]
["bitfinex-derivatives","BNBF0:USTF0",1759380889763,0.16896854,1030.3,1028.9,0.65309995]
["bitfinex-derivatives","BNBF0:USTF0",1759380900774,0.16896854,1030.3,1029.0,0.65309995]
["bitfinex-derivatives","BNBF0:USTF0",1759380900970,0.16896854,1030.3,1028.9,0.65309995]
["bitfinex-derivatives","BNBF0:USTF0",1759380901273,0.16896854,1030.3,1029.0,0.65309995]
["bitfinex-derivatives","BNBF0:USTF0",1759380901473,0.16896854,1030.3,1028.9,0.65309995]
["bitfinex-derivatives","BNBF0:USTF0",1759380902274,0.16896854,1030.3,1029.0,0.65309995]
["bitfinex-derivatives","BNBF0:USTF0",1759380902772,0.16896854,1030.3,1028.9,0.65309995]
["bitfinex-derivatives","BNBF0:USTF0",1759380903979,1.02966553,1030.3,1028.8,0.65309995]
["bitfinex-derivatives","BNBF0:USTF0",1759380905275,1.02966553,1030.3,1028.9,0.65309995]
["bitfinex-derivatives","BNBF0:USTF0",1759380906778,0.16896854,1030.3,1028.9,0.65309995]
["bitfinex-derivatives","BNBF0:USTF0",1759380908675,0.16896854,1030.3,1029.0,0.65309995]
["bitfinex-derivatives","BNBF0:USTF0",1759380908880,0.16896854,1030.3,1029.1,0.65309995]
["bitfinex-derivatives","BNBF0:USTF0",1759380915382,0.16896854,1030.3,1029.2,0.65309995]
["bitfinex-derivatives","BNBF0:USTF0",1759380920289,0.16896854,1030.3,1029.3,0.65309995]
["bitfinex-derivatives","BNBF0:USTF0",1759380920689,0.16896854,1030.3,1029.2,0.65309995]
["bitfinex-derivatives","BNBF0:USTF0",1759380922292,0.16896854,1030.3,1029.3,0.65309995]
["bitfinex-derivatives","BNBF0:USTF0",1759380922692,0.16896854,1030.3,1029.2,0.65309995]
["bitfinex-derivatives","BNBF0:USTF0",1759380923292,0.16896854,1030.3,1029.3,0.65309995]
["bitfinex-derivatives","BNBF0:USTF0",1759380923593,0.16896854,1030.3,1029.2,0.65309995]
["bitfinex-derivatives","BNBF0:USTF0",1759380924389,0.16896854,1030.3,1029.3,0.65309995]
["bitfinex-derivatives","BNBF0:USTF0",1759380926293,0.16896854,1030.3,1029.2,0.65309995]
["bitfinex-derivatives","BNBF0:USTF0",1759380930398,0.16896854,1030.3,1029.3,0.65309995]
["bitfinex-derivatives","BNBF0:USTF0",1759380931897,0.16896854,1030.3,1029.2,0.65309995]
["bitfinex-derivatives","BNBF0:USTF0",1759380932398,0.16896854,1030.3,1029.3,0.65309995]
["bitfinex-derivatives","BNBF0:USTF0",1759380939596,0.16896854,1030.3,1029.1,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380939597,0.16896854,1030.3,1029.2,0.65309995]
["bitfinex-derivatives","BNBF0:USTF0",1759380943908,0.16896854,1030.3,1029.1,0.65309995]
["bitfinex-derivatives","BNBF0:USTF0",1759380945108,1.02966553,1030.3,1029.2,0.65309995]
["bitfinex-derivatives","BNBF0:USTF0",1759380946811,0.16896854,1030.3,1029.1,0.65309995]
["bitfinex-derivatives","BNBF0:USTF0",1759380952917,0.16896854,1030.3,1028.8,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759380953213,0.16896854,1030.3,1029.1,6.63334083]
["bitfinex-derivatives","BNBF0:USTF0",1759380954821,0.16896854,1030.3,1029.1,5.97953867]
["bitfinex-derivatives","BNBF0:USTF0",1759380955015,0.16896854,1030.3,1029.1,6.63337931]
["bitfinex-derivatives","BNBF0:USTF0",1759380956618,0.16896854,1030.3,1029.2,0.65384064]
["bitfinex-derivatives","BNBF0:USTF0",1759380964025,0.16896854,1030.3,1029.1,6.63337931]
["bitfinex-derivatives","BNBF0:USTF0",1759380965121,0.16896854,1030.3,1029.2,0.65384064]
["bitfinex-derivatives","BNBF0:USTF0",1759380974033,0.16896854,1030.3,1029.3,0.65384064]
["bitfinex-derivatives","BNBF0:USTF0",1759380980031,1.02966553,1030.3,1029.3,0.65384064]
["bitfinex-derivatives","BNBF0:USTF0",1759380981836,0.16896854,1030.3,1029.3,0.65384064]
["bitfinex-derivatives","BNBF0:USTF0",1759380999255,1.02966553,1030.3,1029.3,0.65384064]
["bitfinex-derivatives","BNBF0:USTF0",1759381007661,0.86069699,1030.2,1029.3,0.65384064]
["bitfinex-derivatives","BNBF0:USTF0",1759381013769,1.02966553,1030.3,1029.3,0.65384064]
["bitfinex-derivatives","BNBF0:USTF0",1759381017271,1.02966553,1030.3,1029.2,0.65384064]
["bitfinex-derivatives","BNBF0:USTF0",1759381017769,0.16896854,1030.3,1029.2,0.65384064]
["bitfinex-derivatives","BNBF0:USTF0",1759381021676,0.16896854,1030.3,1029.1,5.22541368]
["bitfinex-derivatives","BNBF0:USTF0",1759381025674,1.02966553,1030.3,1029.1,5.22541368]
["bitfinex-derivatives","BNBF0:USTF0",1759381035387,0.86069699,1030.2,1029.1,5.22541368]
["bitfinex-derivatives","BNBF0:USTF0",1759381036791,0.86069699,1030.2,1029.1,6.09234888]
["bitfinex-derivatives","BNBF0:USTF0",1759381040891,0.86069699,1030.2,1029.0,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759381043595,1.02966553,1030.3,1029.0,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759381045695,1.02966553,1030.3,1028.9,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759381052400,1.02966553,1030.3,1028.9,6.41248067]
["bitfinex-derivatives","BNBF0:USTF0",1759381055202,0.16896854,1030.3,1028.9,6.41248067]
["bitfinex-derivatives","BNBF0:USTF0",1759381055502,1.02966553,1030.3,1028.9,6.41248067]
["bitfinex-derivatives","BNBF0:USTF0",1759381055698,0.16896854,1030.3,1028.9,6.41248067]
["bitfinex-derivatives","BNBF0:USTF0",1759381056604,1.02966553,1030.3,1028.9,6.41248067]
["bitfinex-derivatives","BNBF0:USTF0",1759381058205,0.86069699,1030.3,1028.9,6.41248067]
["bitfinex-derivatives","BNBF0:USTF0",1759381062515,0.16898495,1030.2,1028.9,6.58146562]
["bitfinex-derivatives","BNBF0:USTF0",1759381069926,0.86069699,1030.4,1029.0,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759381070121,0.86069699,1030.5,1029.2,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759381070325,1.02965815,1030.5,1029.2,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759381071325,0.16896116,1030.5,1029.2,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759381077128,0.16896116,1030.5,1029.1,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759381078129,0.16896116,1030.5,1029.2,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759381080130,0.16896116,1030.5,1029.1,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759381080426,0.16896116,1030.5,1029.2,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759381082331,0.16896116,1030.5,1029.1,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759381086129,2.16470506,1032.2,1029.1,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759381086130,0.86069699,1031.1,1029.1,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759381086430,0.16891523,1030.7,1029.1,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759381087333,0.16891523,1030.7,1029.2,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759381088732,0.16891523,1030.7,1029.1,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759381092637,0.16891523,1030.7,1029.2,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759381097841,0.16891523,1030.7,1028.9,5.71453042]
["bitfinex-derivatives","BNBF0:USTF0",1759381097842,0.16891523,1030.7,1029.1,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759381103047,0.16891523,1030.7,1029.2,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759381103744,0.16891523,1030.7,1029.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759381105949,0.16891523,1030.7,1029.2,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759381107152,0.16891523,1030.7,1029.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759381107350,0.16891523,1030.7,1029.2,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759381111757,0.16891523,1030.7,1029.5,0.65090083]
["bitfinex-derivatives","BNBF0:USTF0",1759381111960,0.16891523,1030.7,1029.5,6.17492143]
["bitfinex-derivatives","BNBF0:USTF0",1759381112657,0.16891523,1030.7,1029.5,0.65090083]
["bitfinex-derivatives","BNBF0:USTF0",1759381119869,0.16891523,1030.7,1029.4,0.65090083]
["bitfinex-derivatives","BNBF0:USTF0",1759381120265,0.16891523,1030.7,1029.5,0.65090083]
["bitfinex-derivatives","BNBF0:USTF0",1759381120561,0.16891523,1030.7,1029.5,5.90989334]
["bitfinex-derivatives","BNBF0:USTF0",1759381124961,0.16891523,1030.7,1029.6,0.65090083]
["bitfinex-derivatives","BNBF0:USTF0",1759381126672,0.16891523,1030.7,1029.7,0.65090083]
["bitfinex-derivatives","BNBF0:USTF0",1759381131374,0.86069699,1031.3,1029.6,0.65090083]
["bitfinex-derivatives","BNBF0:USTF0",1759381131676,0.16886933,1030.9,1029.7,0.65090083]
["bitfinex-derivatives","BNBF0:USTF0",1759381131877,0.16886933,1030.9,1029.8,0.65090083]
["bitfinex-derivatives","BNBF0:USTF0",1759381133374,0.86069699,1031.5,1029.9,0.65090083]
["bitfinex-derivatives","BNBF0:USTF0",1759381133673,0.16883,1031.1,1029.9,0.65090083]
["bitfinex-derivatives","BNBF0:USTF0",1759381134577,0.16883,1031.1,1030.0,0.65090083]
["bitfinex-derivatives","BNBF0:USTF0",1759381135479,0.16883,1031.1,1029.9,0.65090083]
["bitfinex-derivatives","BNBF0:USTF0",1759381139883,0.16883,1031.1,1030.0,0.65090083]
["bitfinex-derivatives","BNBF0:USTF0",1759381152589,0.16883,1031.1,1029.8,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759381152590,0.16883,1031.1,1029.9,0.65090083]
["bitfinex-derivatives","BNBF0:USTF0",1759381166303,0.16883,1031.1,1029.8,0.65090083]
["bitfinex-derivatives","BNBF0:USTF0",1759381166903,0.16883,1031.1,1029.9,0.65090083]
["bitfinex-derivatives","BNBF0:USTF0",1759381174099,0.16883,1031.1,1030.0,0.65090083]
["bitfinex-derivatives","BNBF0:USTF0",1759381179308,0.16883,1031.1,1030.1,0.65090083]
["bitfinex-derivatives","BNBF0:USTF0",1759381179508,0.86069699,1031.5,1030.1,0.65090083]
["bitfinex-derivatives","BNBF0:USTF0",1759381179708,0.16880543,1031.3,1030.1,0.65090083]
["bitfinex-derivatives","BNBF0:USTF0",1759381189314,0.16880543,1031.3,1030.2,0.65090083]
["bitfinex-derivatives","BNBF0:USTF0",1759381190213,0.16880543,1031.3,1030.1,0.65090083]
["bitfinex-derivatives","BNBF0:USTF0",1759381190514,0.16880543,1031.3,1030.2,0.65090083]
["bitfinex-derivatives","BNBF0:USTF0",1759381193016,1.02950242,1031.3,1030.2,0.65090083]
["bitfinex-derivatives","BNBF0:USTF0",1759381195319,1.02950242,1031.3,1030.0,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759381195619,1.02950242,1031.3,1030.2,0.65390688]
["bitfinex-derivatives","BNBF0:USTF0",1759381201122,1.02950242,1031.3,1030.0,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759381201423,1.02950242,1031.3,1030.2,0.65396054]
["bitfinex-derivatives","BNBF0:USTF0",1759381204526,0.86069699,1031.2,1030.3,0.65396054]
["bitfinex-derivatives","BNBF0:USTF0",1759381204826,1.02950242,1031.3,1030.3,0.65396054]
["bitfinex-derivatives","BNBF0:USTF0",1759381205725,0.86069699,1031.2,1030.3,0.65396054]
["bitfinex-derivatives","BNBF0:USTF0",1759381206029,1.02950242,1031.3,1030.3,0.65396054]
["bitfinex-derivatives","BNBF0:USTF0",1759381206930,1.02950242,1031.3,1030.1,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759381207128,1.02950242,1031.3,1030.3,0.65390514]
["bitfinex-derivatives","BNBF0:USTF0",1759381207935,1.02950242,1031.3,1030.2,0.65390514]
["bitfinex-derivatives","BNBF0:USTF0",1759381214536,0.16880543,1031.3,1030.2,0.65390514]
["bitfinex-derivatives","BNBF0:USTF0",1759381216338,0.86069699,1031.8,1030.3,0.65390514]
["bitfinex-derivatives","BNBF0:USTF0",1759381216636,0.16878497,1031.5,1030.3,0.65390514]
["bitfinex-derivatives","BNBF0:USTF0",1759381217434,1.02948196,1031.5,1030.4,0.65390514]
["bitfinex-derivatives","BNBF0:USTF0",1759381218335,0.16878497,1031.5,1030.4,0.65390514]
["bitfinex-derivatives","BNBF0:USTF0",1759381218638,1.02948196,1031.5,1030.4,0.65390514]
["bitfinex-derivatives","BNBF0:USTF0",1759381221634,1.02948196,1031.5,1030.5,0.65390514]
["bitfinex-derivatives","BNBF0:USTF0",1759381222840,0.16878497,1031.5,1030.5,0.65390514]
["bitfinex-derivatives","BNBF0:USTF0",1759381224441,0.86069699,1031.7,1030.5,0.65390514]
["bitfinex-derivatives","BNBF0:USTF0",1759381224842,1.02944513,1031.7,1030.5,0.65390514]
["bitfinex-derivatives","BNBF0:USTF0",1759381225437,0.16874814,1031.7,1030.5,0.65390514]
["bitfinex-derivatives","BNBF0:USTF0",1759381226241,0.16874814,1031.7,1030.6,0.65390514]
["bitfinex-derivatives","BNBF0:USTF0",1759381228043,0.86069699,1031.9,1030.7,0.65390514]
["bitfinex-derivatives","BNBF0:USTF0",1759381228237,0.16870969,1031.9,1030.7,0.65390514]
["bitfinex-derivatives","BNBF0:USTF0",1759381230541,0.16870969,1031.9,1030.8,0.65390514]
["bitfinex-derivatives","BNBF0:USTF0",1759381231442,0.16870969,1031.9,1030.7,0.65390514]
["bitfinex-derivatives","BNBF0:USTF0",1759381233042,0.16870969,1031.9,1030.8,0.65390514]
["bitfinex-derivatives","BNBF0:USTF0",1759381233245,0.16870969,1031.9,1030.7,0.65390514]
["bitfinex-derivatives","BNBF0:USTF0",1759381235350,0.16870969,1031.9,1030.6,0.65390514]
["bitfinex-derivatives","BNBF0:USTF0",1759381235645,0.86069699,1032.3,1030.6,0.65390514]
["bitfinex-derivatives","BNBF0:USTF0",1759381235945,0.1686827,1032.1,1030.6,0.65390514]
["bitfinex-derivatives","BNBF0:USTF0",1759381244952,0.1686827,1032.1,1030.5,0.65390514]
["bitfinex-derivatives","BNBF0:USTF0",1759381251456,0.1686827,1032.1,1030.4,7.04003567]
["bitfinex-derivatives","BNBF0:USTF0",1759381252453,0.1686827,1032.1,1030.5,0.65390514]
["bitfinex-derivatives","BNBF0:USTF0",1759381258762,0.1686827,1032.1,1030.4,7.04003567]
["bitfinex-derivatives","BNBF0:USTF0",1759381259059,0.1686827,1032.1,1030.4,6.38613053]
["bitfinex-derivatives","BNBF0:USTF0",1759381260963,0.1686827,1032.1,1030.4,7.04003567]
["bitfinex-derivatives","BNBF0:USTF0",1759381261163,0.1686827,1032.1,1030.4,6.38613053]
["bitfinex-derivatives","BNBF0:USTF0",1759381261365,0.1686827,1032.1,1030.5,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381261661,0.1686827,1032.1,1030.4,7.03404052]
["bitfinex-derivatives","BNBF0:USTF0",1759381262865,0.1686827,1032.1,1030.5,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381270166,0.1686827,1032.1,1030.6,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381270670,0.1686827,1032.1,1030.5,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381271673,0.1686827,1032.1,1030.6,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381275276,0.1686827,1032.1,1030.7,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381275472,0.1686827,1032.1,1030.6,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381276076,1.02937969,1032.1,1030.6,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381277877,0.86069699,1032.0,1030.7,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381282782,0.86069699,1032.0,1030.8,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381284686,0.86069699,1031.9,1030.9,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381285583,0.86069699,1032.0,1030.9,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381287390,0.86069699,1031.9,1030.9,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381289889,0.86069699,1032.0,1030.9,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381290293,0.86069699,1031.9,1030.9,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381290691,0.86069699,1032.0,1030.9,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381295395,1.02937969,1032.1,1030.9,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381299399,0.86069699,1032.0,1030.8,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381302098,0.86069699,1032.0,1030.5,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759381302099,0.86069699,1032.0,1030.7,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381303101,0.86069699,1032.0,1030.7,6.72706712]
["bitfinex-derivatives","BNBF0:USTF0",1759381304404,0.86069699,1032.0,1030.8,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381304902,0.86069699,1032.0,1030.7,6.72706712]
["bitfinex-derivatives","BNBF0:USTF0",1759381311012,0.86069699,1031.9,1030.7,6.72706712]
["bitfinex-derivatives","BNBF0:USTF0",1759381312810,0.86069699,1031.9,1030.8,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381313211,0.86069699,1031.9,1030.7,6.72706712]
["bitfinex-derivatives","BNBF0:USTF0",1759381313411,0.86069699,1031.9,1030.8,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381313707,0.86069699,1031.9,1030.7,6.72706712]
["bitfinex-derivatives","BNBF0:USTF0",1759381314510,0.86069699,1031.9,1030.8,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381314907,0.86069699,1031.8,1030.7,6.72706712]
["bitfinex-derivatives","BNBF0:USTF0",1759381315208,0.86069699,1031.9,1030.7,6.72706712]
["bitfinex-derivatives","BNBF0:USTF0",1759381315506,0.86069699,1031.8,1030.7,6.72706712]
["bitfinex-derivatives","BNBF0:USTF0",1759381315712,0.86069699,1031.9,1030.7,6.72706712]
["bitfinex-derivatives","BNBF0:USTF0",1759381317013,0.86069699,1031.9,1030.7,6.07915713]
["bitfinex-derivatives","BNBF0:USTF0",1759381320713,0.86069699,1031.8,1030.7,6.07915713]
["bitfinex-derivatives","BNBF0:USTF0",1759381323616,0.86069699,1031.9,1030.7,6.07915713]
["bitfinex-derivatives","BNBF0:USTF0",1759381327017,0.86069699,1031.8,1030.7,6.07915713]
["bitfinex-derivatives","BNBF0:USTF0",1759381329121,0.86069699,1031.9,1030.7,6.07915713]
["bitfinex-derivatives","BNBF0:USTF0",1759381331124,0.86069699,1031.8,1030.7,6.07915713]
["bitfinex-derivatives","BNBF0:USTF0",1759381331424,0.86069699,1031.9,1030.7,6.07915713]
["bitfinex-derivatives","BNBF0:USTF0",1759381335026,0.86069699,1031.8,1030.7,6.07915713]
["bitfinex-derivatives","BNBF0:USTF0",1759381335223,0.86069699,1031.9,1030.7,6.07915713]
["bitfinex-derivatives","BNBF0:USTF0",1759381343933,0.86069699,1031.8,1030.7,6.07915713]
["bitfinex-derivatives","BNBF0:USTF0",1759381349533,0.86069699,1031.9,1030.7,6.07915713]
["bitfinex-derivatives","BNBF0:USTF0",1759381349934,0.86069699,1032.0,1030.7,6.07915713]
["bitfinex-derivatives","BNBF0:USTF0",1759381353542,0.86069699,1031.9,1030.7,6.07915713]
["bitfinex-derivatives","BNBF0:USTF0",1759381353943,0.86069699,1031.9,1030.5,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381354239,0.86069699,1031.8,1030.3,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381354940,0.86069699,1031.5,1030.3,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381355641,0.86069699,1031.4,1030.3,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381356042,0.86069699,1031.3,1030.2,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381356344,0.86069699,1031.4,1030.2,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381359844,0.86069699,1031.5,1030.1,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381360044,1.29104549,1031.8,1030.2,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381360045,0.86069699,1031.6,1030.2,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381365655,1.02937969,1032.1,1030.3,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381366656,1.02937969,1032.1,1030.4,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381367154,0.86069699,1032.0,1030.4,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381367857,0.86069699,1032.0,1030.5,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381369255,0.86069699,1031.9,1030.5,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381369454,0.1686827,1032.1,1030.2,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381369855,1.02937969,1032.1,1030.3,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381372060,0.86069699,1032.0,1030.4,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381372656,0.86069699,1031.9,1030.4,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381375364,0.86069699,1031.8,1030.5,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381378861,0.86069699,1031.8,1030.4,0.64790999]
["bitfinex-derivatives","BNBF0:USTF0",1759381380566,0.86069699,1031.8,1030.2,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759381380863,0.86069699,1031.8,1030.5,6.53173582]
["bitfinex-derivatives","BNBF0:USTF0",1759381383268,0.86069699,1031.9,1030.5,5.87947232]
["bitfinex-derivatives","BNBF0:USTF0",1759381383467,0.86069699,1031.9,1030.5,6.53173582]
["bitfinex-derivatives","BNBF0:USTF0",1759381386373,0.86069699,1031.9,1030.5,5.87947232]
["bitfinex-derivatives","BNBF0:USTF0",1759381386674,0.86069699,1031.9,1030.5,6.53177003]
["bitfinex-derivatives","BNBF0:USTF0",1759381390873,0.86069699,1031.8,1030.5,6.53177003]
["bitfinex-derivatives","BNBF0:USTF0",1759381391477,0.86069699,1031.8,1030.5,5.87947232]
["bitfinex-derivatives","BNBF0:USTF0",1759381393881,0.86069699,1031.8,1030.5,6.53185312]
["bitfinex-derivatives","BNBF0:USTF0",1759381395378,0.86069699,1031.7,1030.5,6.53185312]
["bitfinex-derivatives","BNBF0:USTF0",1759381395577,0.86069699,1031.8,1030.5,6.53185312]
["bitfinex-derivatives","BNBF0:USTF0",1759381396283,0.86069699,1031.9,1030.5,5.87947232]
["bitfinex-derivatives","BNBF0:USTF0",1759381404086,0.86069699,1031.9,1030.4,0.6523808]
["bitfinex-derivatives","BNBF0:USTF0",1759381405183,0.86069699,1031.7,1030.5,0.6523808]
["bitfinex-derivatives","BNBF0:USTF0",1759381405382,0.86069699,1031.7,1030.5,5.95400876]
["bitfinex-derivatives","BNBF0:USTF0",1759381406480,0.1686827,1032.1,1030.5,5.95400876]
["bitfinex-derivatives","BNBF0:USTF0",1759381406481,0.86069699,1031.8,1030.5,5.95400876]
["bitfinex-derivatives","BNBF0:USTF0",1759381407785,0.86069699,1031.8,1030.5,0.6523808]
["bitfinex-derivatives","BNBF0:USTF0",1759381411084,0.86069699,1031.8,1030.4,0.6523808]
["bitfinex-derivatives","BNBF0:USTF0",1759381412885,0.86069699,1031.8,1030.5,0.6523808]
["bitfinex-derivatives","BNBF0:USTF0",1759381413087,0.86069699,1031.8,1030.5,6.05415383]
["bitfinex-derivatives","BNBF0:USTF0",1759381414985,0.86069699,1031.7,1030.5,6.05415383]
["bitfinex-derivatives","BNBF0:USTF0",1759381419291,0.86069699,1031.6,1030.5,6.05415383]
["bitfinex-derivatives","BNBF0:USTF0",1759381419987,0.86069699,1031.5,1030.5,5.40177303]
["bitfinex-derivatives","BNBF0:USTF0",1759381424089,0.86069699,1032.0,1030.5,5.40177303]
["bitfinex-derivatives","BNBF0:USTF0",1759381429102,0.86069699,1031.9,1030.5,5.40177303]
["bitfinex-derivatives","BNBF0:USTF0",1759381429299,0.86069699,1032.0,1030.5,5.40177303]
["bitfinex-derivatives","BNBF0:USTF0",1759381429602,0.86069699,1031.9,1030.5,5.40177303]
["bitfinex-derivatives","BNBF0:USTF0",1759381430102,0.86069699,1031.7,1030.5,5.40177303]
["bitfinex-derivatives","BNBF0:USTF0",1759381430701,0.86069699,1031.5,1030.5,5.40177303]
["bitfinex-derivatives","BNBF0:USTF0",1759381431303,0.86069699,1031.6,1030.5,5.40177303]
["bitfinex-derivatives","BNBF0:USTF0",1759381435507,0.86069699,1031.8,1030.5,5.40177303]
["bitfinex-derivatives","BNBF0:USTF0",1759381435804,0.86069699,1032.0,1030.5,5.40177303]
["bitfinex-derivatives","BNBF0:USTF0",1759381436205,0.16875059,1031.7,1030.5,5.40177303]
["bitfinex-derivatives","BNBF0:USTF0",1759381444316,1.02944758,1031.7,1030.5,6.05451678]
["bitfinex-derivatives","BNBF0:USTF0",1759381449121,0.16875059,1031.7,1030.5,6.05451678]
["bitfinex-derivatives","BNBF0:USTF0",1759381450919,0.16875059,1031.7,1030.5,5.40177303]
["bitfinex-derivatives","BNBF0:USTF0",1759381456422,0.16875059,1031.7,1030.4,0.65274375]
["bitfinex-derivatives","BNBF0:USTF0",1759381456625,0.16875059,1031.7,1030.6,0.65274375]
["bitfinex-derivatives","BNBF0:USTF0",1759381456825,0.16875059,1031.7,1030.6,5.63722154]
["bitfinex-derivatives","BNBF0:USTF0",1759381459028,0.86069699,1032.5,1030.7,0.65274375]
["bitfinex-derivatives","BNBF0:USTF0",1759381459229,0.16870396,1031.9,1030.7,0.65274375]
["bitfinex-derivatives","BNBF0:USTF0",1759381459428,0.86069699,1032.5,1030.7,0.65274375]
["bitfinex-derivatives","BNBF0:USTF0",1759381459830,0.16868106,1031.9,1030.7,0.65274375]
["bitfinex-derivatives","BNBF0:USTF0",1759381460126,0.86069699,1032.5,1030.7,0.65274375]
["bitfinex-derivatives","BNBF0:USTF0",1759381460327,0.16868106,1032.1,1030.7,0.65274375]
["bitfinex-derivatives","BNBF0:USTF0",1759381464527,0.16868106,1032.1,1030.8,5.72013948]
["bitfinex-derivatives","BNBF0:USTF0",1759381469634,0.16868106,1032.1,1030.8,5.06739573]
["bitfinex-derivatives","BNBF0:USTF0",1759381474340,0.86069699,1032.0,1030.8,5.06739573]
["bitfinex-derivatives","BNBF0:USTF0",1759381486349,1.02937805,1032.1,1030.8,5.06739573]
["bitfinex-derivatives","BNBF0:USTF0",1759381486545,0.86069699,1032.0,1030.8,5.06739573]
["bitfinex-derivatives","BNBF0:USTF0",1759381487045,0.86069699,1031.9,1030.8,5.06739573]
["bitfinex-derivatives","BNBF0:USTF0",1759381487551,0.86069699,1031.8,1030.8,5.06739573]
["bitfinex-derivatives","BNBF0:USTF0",1759381487844,0.86069699,1031.9,1030.8,5.06739573]
["bitfinex-derivatives","BNBF0:USTF0",1759381488248,0.86069699,1031.8,1030.8,5.06739573]
["bitfinex-derivatives","BNBF0:USTF0",1759381488445,0.86069699,1031.9,1030.8,5.06739573]
["bitfinex-derivatives","BNBF0:USTF0",1759381496654,0.86069699,1032.0,1030.8,5.06739573]
["bitfinex-derivatives","BNBF0:USTF0",1759381496954,0.86069699,1031.9,1030.8,5.06739573]
["bitfinex-derivatives","BNBF0:USTF0",1759381499455,0.86069699,1031.8,1030.8,5.06739573]
["bitfinex-derivatives","BNBF0:USTF0",1759381501957,0.86069699,1031.9,1030.8,5.06739573]
["bitfinex-derivatives","BNBF0:USTF0",1759381502160,0.86069699,1031.8,1030.8,5.06739573]
["bitfinex-derivatives","BNBF0:USTF0",1759381503361,0.86069699,1031.9,1030.8,5.06739573]
["bitfinex-derivatives","BNBF0:USTF0",1759381507960,1.45972655,1032.1,1030.8,5.06739573]
["bitfinex-derivatives","BNBF0:USTF0",1759381507961,0.86069699,1032.0,1030.8,5.06739573]
["bitfinex-derivatives","BNBF0:USTF0",1759381512064,0.86069699,1031.9,1030.8,5.06739573]
["bitfinex-derivatives","BNBF0:USTF0",1759381517566,0.86069699,1031.8,1030.8,5.06739573]
["bitfinex-derivatives","BNBF0:USTF0",1759381518570,0.86069699,1031.8,1030.4,0.65274375]
["bitfinex-derivatives","BNBF0:USTF0",1759381518765,0.86069699,1031.9,1030.2,0.65274375]
["bitfinex-derivatives","BNBF0:USTF0",1759381518967,0.86069699,1031.8,1030.2,0.65274375]
["bitfinex-derivatives","BNBF0:USTF0",1759381519171,0.16868106,1032.1,1030.1,30.34482691]
["bitfinex-derivatives","BNBF0:USTF0",1759381519172,0.86069699,1031.5,1030.1,30.34482691]
["bitfinex-derivatives","BNBF0:USTF0",1759381519572,0.86069699,1031.5,1030.1,29.69208316]
["bitfinex-derivatives","BNBF0:USTF0",1759381520572,0.86069699,1031.5,1030.1,29.52339801]
["bitfinex-derivatives","BNBF0:USTF0",1759381521571,0.86069699,1031.5,1029.8,0.65274375]
["bitfinex-derivatives","BNBF0:USTF0",1759381521975,0.86069699,1031.5,1030.0,0.16883738]
["bitfinex-derivatives","BNBF0:USTF0",1759381522173,1.29104549,1031.7,1030.0,0.16883738]
["bitfinex-derivatives","BNBF0:USTF0",1759381522174,0.86069699,1031.4,1030.0,0.16883738]
["bitfinex-derivatives","BNBF0:USTF0",1759381523771,0.86069699,1031.3,1030.0,0.16883738]
["bitfinex-derivatives","BNBF0:USTF0",1759381525376,0.86069699,1031.4,1030.0,0.16883738]
["bitfinex-derivatives","BNBF0:USTF0",1759381529081,0.86069699,1031.5,1030.0,0.16883738]
["bitfinex-derivatives","BNBF0:USTF0",1759381529380,0.86069699,1031.4,1030.0,0.16883738]
["bitfinex-derivatives","BNBF0:USTF0",1759381529880,0.86069699,1031.5,1030.0,0.16883738]
["bitfinex-derivatives","BNBF0:USTF0",1759381532678,0.86069699,1031.4,1030.0,0.16883738]
["bitfinex-derivatives","BNBF0:USTF0",1759381533182,0.86069699,1031.5,1030.0,0.16883738]
["bitfinex-derivatives","BNBF0:USTF0",1759381533477,0.86069699,1031.4,1030.0,0.16883738]
["bitfinex-derivatives","BNBF0:USTF0",1759381534179,0.86069699,1031.4,1029.5,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381534383,0.86069699,1031.4,1029.8,0.16885909]
["bitfinex-derivatives","BNBF0:USTF0",1759381536383,0.86069699,1031.3,1029.8,0.16885909]
["bitfinex-derivatives","BNBF0:USTF0",1759381537082,0.86069699,1031.2,1029.8,0.16885909]
["bitfinex-derivatives","BNBF0:USTF0",1759381539580,0.86069699,1031.3,1029.8,0.16885909]
["bitfinex-derivatives","BNBF0:USTF0",1759381545887,0.86069699,1031.4,1029.8,0.16885909]
["bitfinex-derivatives","BNBF0:USTF0",1759381552491,1.29104549,1031.7,1029.8,0.16885909]
["bitfinex-derivatives","BNBF0:USTF0",1759381552492,0.86069699,1031.5,1029.8,0.16885909]
["bitfinex-derivatives","BNBF0:USTF0",1759381552890,0.86069699,1031.4,1029.8,0.16885909]
["bitfinex-derivatives","BNBF0:USTF0",1759381553192,0.86069699,1031.6,1029.8,0.16885909]
["bitfinex-derivatives","BNBF0:USTF0",1759381553491,0.86069699,1031.7,1029.8,0.16885909]
["bitfinex-derivatives","BNBF0:USTF0",1759381559193,0.16868106,1032.1,1029.8,0.16885909]
["bitfinex-derivatives","BNBF0:USTF0",1759381559194,0.86069699,1031.6,1029.8,0.16885909]
["bitfinex-derivatives","BNBF0:USTF0",1759381563498,0.86069699,1031.5,1029.8,0.16885909]
["bitfinex-derivatives","BNBF0:USTF0",1759381563695,0.86069699,1031.5,1029.8,0.81908348]
["bitfinex-derivatives","BNBF0:USTF0",1759381566997,0.86069699,1031.6,1029.8,0.81908348]
["bitfinex-derivatives","BNBF0:USTF0",1759381568501,0.86069699,1031.6,1029.9,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381572905,0.86069699,1031.5,1030.0,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381576310,0.86069699,1031.4,1030.0,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381576506,0.86069699,1031.5,1030.0,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381577211,0.86069699,1031.4,1030.0,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381577806,0.86069699,1031.5,1030.0,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381578209,0.86069699,1031.4,1030.1,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381587113,0.86069699,1031.4,1030.0,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381588014,0.86069699,1031.4,1030.1,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381588319,0.86069699,1031.4,1030.0,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381588918,0.86069699,1031.5,1030.0,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381589214,0.86069699,1031.7,1030.1,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381589619,0.86069699,1031.8,1030.1,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381591616,0.86069699,1031.6,1030.3,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381592216,0.86069699,1031.7,1030.3,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381595218,0.86069699,1031.7,1030.2,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381596317,0.86069699,1031.8,1030.2,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381597321,0.86069699,1031.7,1030.2,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381597519,0.86069699,1031.7,1030.1,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381599523,0.86069699,1031.6,1030.1,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381603324,0.86069699,1031.5,1030.1,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381604323,0.86069699,1031.6,1030.1,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381606926,0.86069699,1031.7,1030.1,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381607125,0.86069699,1031.7,1029.9,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759381607126,0.86069699,1031.7,1030.2,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381609426,0.86069699,1031.6,1030.3,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381611229,0.86069699,1031.7,1030.3,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381612327,0.86069699,1031.6,1030.3,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381616330,0.86069699,1031.5,1030.3,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381616731,0.86069699,1031.6,1030.3,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381616935,0.86069699,1031.6,1030.2,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381617536,0.86069699,1031.8,1030.1,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381620433,0.86069699,1031.7,1030.1,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381621337,0.86069699,1031.6,1030.1,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381622134,0.86069699,1031.5,1030.1,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381622333,0.86069699,1031.4,1030.2,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381627938,0.86069699,1031.5,1030.2,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381630736,0.86069699,1031.5,1030.1,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381631738,0.86069699,1031.5,1030.2,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381632038,0.86069699,1031.5,1030.1,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381632342,0.86069699,1031.5,1030.2,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381633739,0.86069699,1031.3,1030.1,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381633939,0.86069699,1031.2,1030.1,0.65022439]
["bitfinex-derivatives","BNBF0:USTF0",1759381635346,0.86069699,1031.2,1029.9,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759381635547,0.86069699,1031.2,1030.1,0.65307958]
["bitfinex-derivatives","BNBF0:USTF0",1759381635746,0.86069699,1031.2,1030.1,4.22941848]
["bitfinex-derivatives","BNBF0:USTF0",1759381636046,0.86069699,1031.1,1030.1,3.5763389]
["bitfinex-derivatives","BNBF0:USTF0",1759381638750,0.86069699,1031.1,1029.9,0.65307958]
["bitfinex-derivatives","BNBF0:USTF0",1759381639047,0.86069699,1031.2,1029.9,0.65307958]
["bitfinex-derivatives","BNBF0:USTF0",1759381644252,0.86069699,1031.2,1029.8,0.82193867]
["bitfinex-derivatives","BNBF0:USTF0",1759381644452,0.86069699,1031.3,1029.9,0.65307958]
["bitfinex-derivatives","BNBF0:USTF0",1759381644652,0.86069699,1031.2,1029.9,3.83796145]
["bitfinex-derivatives","BNBF0:USTF0",1759381644853,0.86069699,1031.3,1029.9,3.83796145]
["bitfinex-derivatives","BNBF0:USTF0",1759381653356,0.86069699,1031.2,1029.9,3.83796145]
["bitfinex-derivatives","BNBF0:USTF0",1759381660561,0.16885622,1030.9,1029.9,3.83796145]
["bitfinex-derivatives","BNBF0:USTF0",1759381692493,0.16885622,1030.9,1029.9,4.49104103]
["bitfinex-derivatives","BNBF0:USTF0",1759381700394,1.02955321,1030.9,1029.9,4.49104103]
["bitfinex-derivatives","BNBF0:USTF0",1759381702900,1.02955321,1030.9,1030.0,0.65307958]
["bitfinex-derivatives","BNBF0:USTF0",1759381705800,0.86069699,1030.8,1030.0,0.65307958]
["bitfinex-derivatives","BNBF0:USTF0",1759381707398,1.02955321,1030.9,1029.9,4.49104103]
["bitfinex-derivatives","BNBF0:USTF0",1759381709302,1.02955321,1030.9,1030.0,0.65307958]
["bitfinex-derivatives","BNBF0:USTF0",1759381709499,1.02955321,1030.9,1029.9,4.49104103]
["bitfinex-derivatives","BNBF0:USTF0",1759381717505,1.02955321,1030.9,1030.0,0.65307958]
["bitfinex-derivatives","BNBF0:USTF0",1759381718210,1.02955321,1030.9,1029.9,4.49104103]
["bitfinex-derivatives","BNBF0:USTF0",1759381718411,0.86069699,1030.8,1029.9,4.49104103]
["bitfinex-derivatives","BNBF0:USTF0",1759381719006,1.02955321,1030.9,1029.9,3.83796145]
["bitfinex-derivatives","BNBF0:USTF0",1759381719508,0.16885622,1030.9,1029.9,3.83796145]
["bitfinex-derivatives","BNBF0:USTF0",1759381723206,1.02955321,1030.9,1029.9,3.83796145]
["bitfinex-derivatives","BNBF0:USTF0",1759381723410,0.16885622,1030.9,1029.4,0.65307958]
["bitfinex-derivatives","BNBF0:USTF0",1759381723610,0.16885622,1030.9,1029.2,0.65307958]
["bitfinex-derivatives","BNBF0:USTF0",1759381723908,0.16885622,1030.9,1029.4,0.16890293]
["bitfinex-derivatives","BNBF0:USTF0",1759381731210,1.02955321,1030.9,1029.4,0.16890293]
["bitfinex-derivatives","BNBF0:USTF0",1759381731611,0.86069699,1030.8,1029.4,0.16890293]
["bitfinex-derivatives","BNBF0:USTF0",1759381731909,0.86069699,1030.7,1029.4,0.16890293]
["bitfinex-derivatives","BNBF0:USTF0",1759381734212,0.86069699,1030.6,1029.4,0.16890293]
["bitfinex-derivatives","BNBF0:USTF0",1759381736815,0.86069699,1030.6,1029.1,35.66111563]
["bitfinex-derivatives","BNBF0:USTF0",1759381737115,0.86069699,1030.6,1029.2,0.16895787]
["bitfinex-derivatives","BNBF0:USTF0",1759381748941,0.16885622,1030.9,1029.2,0.16895787]
["bitfinex-derivatives","BNBF0:USTF0",1759381753645,1.02955321,1030.9,1029.2,0.16895787]
["bitfinex-derivatives","BNBF0:USTF0",1759381757348,0.86069699,1030.7,1029.2,0.16895787]
["bitfinex-derivatives","BNBF0:USTF0",1759381763349,0.86069699,1030.8,1029.2,0.16895787]
["bitfinex-derivatives","BNBF0:USTF0",1759381768754,0.86069699,1030.7,1029.2,0.16895787]
["bitfinex-derivatives","BNBF0:USTF0",1759381773160,0.86069699,1030.7,1029.2,0.82203745]
["bitfinex-derivatives","BNBF0:USTF0",1759381773761,1.02955321,1030.9,1029.3,0.65307958]
["bitfinex-derivatives","BNBF0:USTF0",1759381774561,1.02955321,1030.9,1029.4,0.65307958]
["bitfinex-derivatives","BNBF0:USTF0",1759381777363,0.86069699,1030.8,1029.4,0.65307958]
["bitfinex-derivatives","BNBF0:USTF0",1759381777958,0.86069699,1030.8,1029.5,0.65307958]
["bitfinex-derivatives","BNBF0:USTF0",1759381781762,0.86069699,1030.7,1029.4,0.65307958]
["bitfinex-derivatives","BNBF0:USTF0",1759381788164,0.86069699,1030.6,1029.4,0.65307958]
["bitfinex-derivatives","BNBF0:USTF0",1759381790169,0.86069699,1030.6,1029.3,0.65307958]
["bitfinex-derivatives","BNBF0:USTF0",1759381790567,0.86069699,1030.5,1029.3,0.65307958]
["bitfinex-derivatives","BNBF0:USTF0",1759381791872,0.86069699,1030.7,1029.2,0.82203745]
["bitfinex-derivatives","BNBF0:USTF0",1759381796877,0.86069699,1030.8,1029.2,0.82203745]
["bitfinex-derivatives","BNBF0:USTF0",1759381798376,0.86069699,1030.7,1029.2,0.82203745]
["bitfinex-derivatives","BNBF0:USTF0",1759381799575,0.86069699,1030.8,1029.2,0.82203745]
["bitfinex-derivatives","BNBF0:USTF0",1759381801881,0.86069699,1030.7,1029.3,0.65307958]
["bitfinex-derivatives","BNBF0:USTF0",1759381802081,0.86069699,1030.6,1029.3,0.65307958]
["bitfinex-derivatives","BNBF0:USTF0",1759381808287,0.86069699,1030.5,1029.3,0.65307958]
["bitfinex-derivatives","BNBF0:USTF0",1759381810695,0.86069699,1030.6,1029.3,0.65307958]
["bitfinex-derivatives","BNBF0:USTF0",1759381810894,0.86069699,1030.5,1029.3,0.65307958]
["bitfinex-derivatives","BNBF0:USTF0",1759381812393,0.86069699,1030.6,1029.3,0.65307958]
["bitfinex-derivatives","BNBF0:USTF0",1759381813598,0.86069699,1030.7,1029.3,0.65307958]
["bitfinex-derivatives","BNBF0:USTF0",1759381813796,1.45990171,1030.9,1029.4,0.65307958]
["bitfinex-derivatives","BNBF0:USTF0",1759381813797,0.86069699,1030.8,1029.4,0.65307958]
["bitfinex-derivatives","BNBF0:USTF0",1759381816302,0.86069699,1030.7,1029.4,0.65307958]
["bitfinex-derivatives","BNBF0:USTF0",1759381817802,0.86069699,1030.8,1029.4,0.65307958]
["bitfinex-derivatives","BNBF0:USTF0",1759381817999,0.86069699,1030.6,1029.5,0.65307958]
["bitfinex-derivatives","BNBF0:USTF0",1759381818804,0.86069699,1030.7,1029.4,0.65307958]
["bitfinex-derivatives","BNBF0:USTF0",1759381825806,0.86069699,1030.6,1029.4,0.65307958]
["bitfinex-derivatives","BNBF0:USTF0",1759381830608,0.86069699,1030.7,1029.5,0.65307958]
["bitfinex-derivatives","BNBF0:USTF0",1759381833113,0.86069699,1030.6,1029.5,0.65307958]
["bitfinex-derivatives","BNBF0:USTF0",1759381833409,0.86069699,1030.5,1029.5,0.65307958]
["bitfinex-derivatives","BNBF0:USTF0",1759381833608,0.86069699,1030.6,1029.5,0.65307958]
["bitfinex-derivatives","BNBF0:USTF0",1759381842418,0.86069699,1030.7,1029.5,0.65307958]
["bitfinex-derivatives","BNBF0:USTF0",1759381842617,0.86069699,1030.7,1029.6,0.65307958]
["bitfinex-derivatives","BNBF0:USTF0",1759381842916,0.86069699,1030.6,1029.6,0.65307958]
["bitfinex-derivatives","BNBF0:USTF0",1759381844520,0.86069699,1030.7,1029.6,0.65307958]
["bitfinex-derivatives","BNBF0:USTF0",1759381849222,0.86069699,1030.8,1029.5,0.65307958]
["bitfinex-derivatives","BNBF0:USTF0",1759381850328,0.86069699,1030.8,1029.3,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759381850528,0.86069699,1030.8,1029.5,0.65360296]
["bitfinex-derivatives","BNBF0:USTF0",1759381853928,0.86069699,1030.8,1029.6,0.65360296]
["bitfinex-derivatives","BNBF0:USTF0",1759381854532,0.86069699,1030.8,1029.5,0.65360296]
["bitfinex-derivatives","BNBF0:USTF0",1759381857634,0.86069699,1030.6,1029.5,0.65360296]
["bitfinex-derivatives","BNBF0:USTF0",1759381860240,0.86069699,1030.5,1029.5,0.65360296]
["bitfinex-derivatives","BNBF0:USTF0",1759381860739,0.16893983,1030.4,1029.5,0.65360296]
["bitfinex-derivatives","BNBF0:USTF0",1759381863143,0.16893983,1030.4,1029.4,0.65360296]
["bitfinex-derivatives","BNBF0:USTF0",1759381863339,0.16893983,1030.4,1029.5,0.65360296]
["bitfinex-derivatives","BNBF0:USTF0",1759381867946,0.86069699,1030.6,1029.5,0.65360296]
["bitfinex-derivatives","BNBF0:USTF0",1759381868147,0.16891933,1030.6,1029.5,0.65360296]
["bitfinex-derivatives","BNBF0:USTF0",1759381868445,0.16891933,1030.6,1029.6,0.65360296]
["bitfinex-derivatives","BNBF0:USTF0",1759381873450,0.16891933,1030.6,1029.7,0.65360296]
["bitfinex-derivatives","BNBF0:USTF0",1759381877548,0.16891933,1030.6,1029.6,0.65360296]
["bitfinex-derivatives","BNBF0:USTF0",1759381892365,0.16891933,1030.6,1029.5,0.65360296]
["bitfinex-derivatives","BNBF0:USTF0",1759381901377,1.02961632,1030.6,1029.5,0.65360296]
["bitfinex-derivatives","BNBF0:USTF0",1759381901780,0.16891933,1030.6,1029.5,0.65360296]
["bitfinex-derivatives","BNBF0:USTF0",1759381926711,1.02961632,1030.6,1029.5,0.65360296]
["bitfinex-derivatives","BNBF0:USTF0",1759381928108,0.16891933,1030.6,1029.5,0.65360296]
["bitfinex-derivatives","BNBF0:USTF0",1759381932916,0.16891933,1030.6,1029.3,0.65360296]
["bitfinex-derivatives","BNBF0:USTF0",1759381934317,0.86069699,1030.4,1029.3,5.43034062]
["bitfinex-derivatives","BNBF0:USTF0",1759381935317,0.86069699,1030.4,1029.2,0.82256083]
["bitfinex-derivatives","BNBF0:USTF0",1759381935918,0.86069699,1030.5,1029.2,0.82256083]
["bitfinex-derivatives","BNBF0:USTF0",1759381938720,1.02961632,1030.6,1029.2,0.16895787]
["bitfinex-derivatives","BNBF0:USTF0",1759381945119,0.16891933,1030.6,1029.2,0.16895787]
["bitfinex-derivatives","BNBF0:USTF0",1759381945620,1.02961632,1030.6,1029.2,0.16895787]
["bitfinex-derivatives","BNBF0:USTF0",1759381948223,0.86069699,1030.5,1029.2,0.16895787]
["bitfinex-derivatives","BNBF0:USTF0",1759381948523,0.86069699,1030.4,1029.2,0.16895787]
["bitfinex-derivatives","BNBF0:USTF0",1759381954920,0.86069699,1030.5,1029.2,0.16895787]
["bitfinex-derivatives","BNBF0:USTF0",1759381956020,0.86069699,1030.4,1029.2,0.16895787]
["bitfinex-derivatives","BNBF0:USTF0",1759381958324,0.86069699,1030.5,1029.0,0.65279144]
["bitfinex-derivatives","BNBF0:USTF0",1759381958525,0.86069699,1030.4,1028.9,0.65279144]
["bitfinex-derivatives","BNBF0:USTF0",1759381958721,0.86069699,1030.4,1029.0,0.16899316]
["bitfinex-derivatives","BNBF0:USTF0",1759381959622,0.86069699,1030.3,1029.0,0.16899316]
["bitfinex-derivatives","BNBF0:USTF0",1759381961024,0.86069699,1030.4,1029.0,0.16899316]
["bitfinex-derivatives","BNBF0:USTF0",1759381962529,0.86069699,1030.3,1029.0,0.16899316]
["bitfinex-derivatives","BNBF0:USTF0",1759381965526,0.16891933,1030.6,1029.0,0.16899316]
["bitfinex-derivatives","BNBF0:USTF0",1759381965527,0.86069699,1030.2,1029.0,0.16899316]
["bitfinex-derivatives","BNBF0:USTF0",1759381967928,0.86069699,1030.2,1028.9,4.50179667]
["bitfinex-derivatives","BNBF0:USTF0",1759381971033,0.86069699,1030.1,1028.9,4.50179667]
["bitfinex-derivatives","BNBF0:USTF0",1759381971432,0.86069699,1030.2,1028.9,4.50179667]
["bitfinex-derivatives","BNBF0:USTF0",1759381972339,0.86069699,1030.1,1028.9,4.50179667]
["bitfinex-derivatives","BNBF0:USTF0",1759381975540,0.86069699,1030.2,1028.9,4.50179667]
["bitfinex-derivatives","BNBF0:USTF0",1759381976538,0.86069699,1030.1,1028.9,4.50179667]
["bitfinex-derivatives","BNBF0:USTF0",1759381977039,0.86069699,1030.2,1028.9,4.50179667]
["bitfinex-derivatives","BNBF0:USTF0",1759381977940,0.86069699,1030.3,1028.9,4.50179667]
["bitfinex-derivatives","BNBF0:USTF0",1759381980846,0.86069699,1030.2,1028.9,4.50179667]
["bitfinex-derivatives","BNBF0:USTF0",1759381982352,0.86069699,1030.3,1028.9,4.50179667]
["bitfinex-derivatives","BNBF0:USTF0",1759381982849,0.86069699,1030.2,1028.9,4.50179667]
["bitfinex-derivatives","BNBF0:USTF0",1759381984549,0.86069699,1030.3,1028.9,4.50179667]
["bitfinex-derivatives","BNBF0:USTF0",1759381986652,0.86069699,1030.2,1028.9,4.50179667]
["bitfinex-derivatives","BNBF0:USTF0",1759381986953,0.86069699,1030.3,1028.9,4.50179667]
["bitfinex-derivatives","BNBF0:USTF0",1759381987156,0.86069699,1030.2,1028.9,4.50179667]
["bitfinex-derivatives","BNBF0:USTF0",1759381988154,0.86069699,1030.0,1028.9,4.50179667]
["bitfinex-derivatives","BNBF0:USTF0",1759381991453,0.86069699,1030.0,1028.6,0.82006829]
["bitfinex-derivatives","BNBF0:USTF0",1759381991758,0.86069699,1030.0,1028.6,0.16904651]
["bitfinex-derivatives","BNBF0:USTF0",1759381995058,0.86069699,1030.1,1028.6,0.16904651]
["bitfinex-derivatives","BNBF0:USTF0",1759381995361,0.86069699,1030.0,1028.6,0.16904651]
["bitfinex-derivatives","BNBF0:USTF0",1759381995757,0.86069699,1029.9,1028.6,0.82006829]
["bitfinex-derivatives","BNBF0:USTF0",1759381996662,0.86069699,1030.0,1028.6,0.82006829]
["bitfinex-derivatives","BNBF0:USTF0",1759381998560,0.86069699,1030.1,1028.6,0.82006829]
["bitfinex-derivatives","BNBF0:USTF0",1759381998763,0.86069699,1030.2,1028.6,0.82006829]
["bitfinex-derivatives","BNBF0:USTF0",1759382000167,0.86069699,1030.2,1028.7,0.65102178]
["bitfinex-derivatives","BNBF0:USTF0",1759382007172,0.86069699,1030.2,1028.8,0.65102178]
["bitfinex-derivatives","BNBF0:USTF0",1759382011578,0.86069699,1030.3,1028.8,0.65102178]
["bitfinex-derivatives","BNBF0:USTF0",1759382016477,0.86069699,1030.2,1028.8,0.65102178]
["bitfinex-derivatives","BNBF0:USTF0",1759382020078,0.86069699,1030.1,1028.9,0.65102178]
["bitfinex-derivatives","BNBF0:USTF0",1759382028786,0.86069699,1030.2,1028.9,0.65102178]
["bitfinex-derivatives","BNBF0:USTF0",1759382029388,0.86069699,1030.1,1028.9,0.65102178]
["bitfinex-derivatives","BNBF0:USTF0",1759382034091,0.86069699,1030.1,1028.8,0.65102178]
["bitfinex-derivatives","BNBF0:USTF0",1759382034298,0.86069699,1030.3,1028.8,0.65102178]
["bitfinex-derivatives","BNBF0:USTF0",1759382034593,1.45996482,1030.6,1029.0,0.65102178]
["bitfinex-derivatives","BNBF0:USTF0",1759382034594,0.86069699,1030.5,1029.0,0.65102178]
["bitfinex-derivatives","BNBF0:USTF0",1759382034899,0.86069699,1030.5,1029.0,5.10920484]
["bitfinex-derivatives","BNBF0:USTF0",1759382035094,0.86069699,1030.4,1029.1,0.65102178]
["bitfinex-derivatives","BNBF0:USTF0",1759382035693,0.86069699,1030.3,1029.1,0.65102178]
["bitfinex-derivatives","BNBF0:USTF0",1759382035893,0.86069699,1030.4,1029.1,0.65102178]
["bitfinex-derivatives","BNBF0:USTF0",1759382041497,1.45996482,1030.6,1029.1,0.65102178]
["bitfinex-derivatives","BNBF0:USTF0",1759382041498,0.86069699,1030.5,1029.1,0.65102178]
["bitfinex-derivatives","BNBF0:USTF0",1759382042102,0.86069699,1030.4,1029.1,0.65102178]
["bitfinex-derivatives","BNBF0:USTF0",1759382042402,0.86069699,1030.4,1029.2,0.65102178]
["bitfinex-derivatives","BNBF0:USTF0",1759382045802,0.86069699,1030.5,1029.1,0.65102178]
["bitfinex-derivatives","BNBF0:USTF0",1759382048307,1.02961632,1030.6,1029.1,0.65102178]
["bitfinex-derivatives","BNBF0:USTF0",1759382052405,1.02961632,1030.6,1029.2,0.65102178]
["bitfinex-derivatives","BNBF0:USTF0",1759382052604,1.02961632,1030.6,1029.2,5.08089208]
["bitfinex-derivatives","BNBF0:USTF0",1759382054406,1.02961632,1030.6,1029.3,0.65102178]
["bitfinex-derivatives","BNBF0:USTF0",1759382055310,1.02961632,1030.6,1029.2,4.4298703]
["bitfinex-derivatives","BNBF0:USTF0",1759382055510,1.02961632,1030.6,1029.3,0.65200674]
["bitfinex-derivatives","BNBF0:USTF0",1759382060916,1.02961632,1030.6,1029.2,5.08187704]
["bitfinex-derivatives","BNBF0:USTF0",1759382061209,0.16891933,1030.6,1029.2,5.08187704]
["bitfinex-derivatives","BNBF0:USTF0",1759382068221,1.29104549,1030.9,1029.2,4.4298703]
["bitfinex-derivatives","BNBF0:USTF0",1759382068222,0.86069699,1030.9,1029.2,4.4298703]
["bitfinex-derivatives","BNBF0:USTF0",1759382068524,0.16894639,1030.3,1029.2,4.4298703]
["bitfinex-derivatives","BNBF0:USTF0",1759382068723,0.86069699,1030.9,1029.2,4.4298703]
["bitfinex-derivatives","BNBF0:USTF0",1759382068923,0.16893819,1030.5,1029.2,4.4298703]
["bitfinex-derivatives","BNBF0:USTF0",1759382073124,1.02963518,1030.5,1029.2,4.4298703]
["bitfinex-derivatives","BNBF0:USTF0",1759382073628,0.86069699,1030.4,1029.2,4.4298703]
["bitfinex-derivatives","BNBF0:USTF0",1759382074126,1.02963518,1030.5,1029.2,4.4298703]
["bitfinex-derivatives","BNBF0:USTF0",1759382074828,1.02963518,1030.5,1028.9,0.65200674]
["bitfinex-derivatives","BNBF0:USTF0",1759382082437,0.86069699,1030.3,1028.8,0.65200674]
["bitfinex-derivatives","BNBF0:USTF0",1759382084135,0.86069699,1030.2,1028.8,0.65200674]
["bitfinex-derivatives","BNBF0:USTF0",1759382093042,0.86069699,1030.3,1028.8,0.65200674]
["bitfinex-derivatives","BNBF0:USTF0",1759382093545,0.86069699,1030.4,1028.7,0.65200674]
["bitfinex-derivatives","BNBF0:USTF0",1759382094148,0.86069699,1030.3,1028.6,0.82105325]
["bitfinex-derivatives","BNBF0:USTF0",1759382095247,0.16893819,1030.5,1028.6,0.82105325]
["bitfinex-derivatives","BNBF0:USTF0",1759382095546,0.16893819,1030.5,1028.6,6.06030208]
["bitfinex-derivatives","BNBF0:USTF0",1759382096944,0.16893819,1030.5,1028.6,5.40829534]
["bitfinex-derivatives","BNBF0:USTF0",1759382099543,1.02963518,1030.5,1028.6,6.06030208]
["bitfinex-derivatives","BNBF0:USTF0",1759382099845,0.86069699,1030.4,1028.7,0.65200674]
["bitfinex-derivatives","BNBF0:USTF0",1759382101544,0.86069699,1030.3,1028.7,0.65200674]
["bitfinex-derivatives","BNBF0:USTF0",1759382107556,0.86069699,1030.2,1028.7,0.65200674]
["bitfinex-derivatives","BNBF0:USTF0",1759382109260,0.86069699,1030.3,1028.7,0.65200674]
["bitfinex-derivatives","BNBF0:USTF0",1759382109957,0.86069699,1030.3,1028.8,0.65200674]
["bitfinex-derivatives","BNBF0:USTF0",1759382110654,0.86069699,1030.3,1028.7,0.65200674]
["bitfinex-derivatives","BNBF0:USTF0",1759382112661,0.86069699,1030.3,1028.8,0.65200674]
["bitfinex-derivatives","BNBF0:USTF0",1759382112957,0.86069699,1030.3,1028.7,0.65200674]
["bitfinex-derivatives","BNBF0:USTF0",1759382115163,0.86069699,1030.4,1028.7,0.65200674]
["bitfinex-derivatives","BNBF0:USTF0",1759382115360,0.86069699,1030.3,1028.7,0.65200674]
["bitfinex-derivatives","BNBF0:USTF0",1759382116165,0.86069699,1030.3,1028.8,0.65200674]
["bitfinex-derivatives","BNBF0:USTF0",1759382121168,0.86069699,1030.2,1028.8,0.65200674]
["bitfinex-derivatives","BNBF0:USTF0",1759382121769,0.86069699,1030.3,1028.8,0.65200674]
["bitfinex-derivatives","BNBF0:USTF0",1759382126172,0.86069699,1030.2,1028.8,0.65200674]
["bitfinex-derivatives","BNBF0:USTF0",1759382127270,0.86069699,1030.2,1028.9,0.65200674]
["bitfinex-derivatives","BNBF0:USTF0",1759382128468,0.86069699,1030.3,1028.9,0.65200674]
["bitfinex-derivatives","BNBF0:USTF0",1759382129073,0.86069699,1030.2,1028.9,0.65200674]
["bitfinex-derivatives","BNBF0:USTF0",1759382129673,0.86069699,1030.2,1029.0,0.65200674]
["bitfinex-derivatives","BNBF0:USTF0",1759382130275,0.86069699,1030.1,1029.0,0.65200674]
["bitfinex-derivatives","BNBF0:USTF0",1759382130771,0.86069699,1030.2,1029.0,0.65200674]
["bitfinex-derivatives","BNBF0:USTF0",1759382131274,0.86069699,1030.1,1029.0,0.65200674]
["bitfinex-derivatives","BNBF0:USTF0",1759382140281,0.86069699,1030.0,1029.0,0.65200674]
["bitfinex-derivatives","BNBF0:USTF0",1759382140984,0.86069699,1030.1,1029.0,0.65200674]
["bitfinex-derivatives","BNBF0:USTF0",1759382141280,0.86069699,1030.2,1029.1,0.65200674]
["bitfinex-derivatives","BNBF0:USTF0",1759382142281,0.86069699,1030.2,1029.2,0.65200674]
["bitfinex-derivatives","BNBF0:USTF0",1759382144283,0.86069699,1030.3,1029.2,0.65200674]
["bitfinex-derivatives","BNBF0:USTF0",1759382144883,0.86069699,1030.2,1029.2,0.65200674]
["bitfinex-derivatives","BNBF0:USTF0",1759382146285,0.86069699,1030.3,1029.2,0.65200674]
["bitfinex-derivatives","BNBF0:USTF0",1759382146989,1.02963518,1030.5,1029.1,0.65200674]
["bitfinex-derivatives","BNBF0:USTF0",1759382151297,0.16893819,1030.5,1029.1,0.65200674]
["bitfinex-derivatives","BNBF0:USTF0",1759382156395,0.86069699,1030.4,1029.1,0.65200674]
["bitfinex-derivatives","BNBF0:USTF0",1759382157695,0.86069699,1030.4,1028.9,0.8669352]
["bitfinex-derivatives","BNBF0:USTF0",1759382158298,0.16893819,1030.5,1028.6,6.70869814]
["bitfinex-derivatives","BNBF0:USTF0",1759382158600,0.87123146,1030.4,1029.1,0.65346407]
["bitfinex-derivatives","BNBF0:USTF0",1759382159102,0.87123146,1030.4,1028.9,0.87128543]
["bitfinex-derivatives","BNBF0:USTF0",1759382159302,0.16893819,1030.5,1028.6,6.70869814]
["bitfinex-derivatives","BNBF0:USTF0",1759382159797,0.16893819,1030.5,1028.9,0.87128861]
["bitfinex-derivatives","BNBF0:USTF0",1759382160001,0.87124851,1030.4,1028.9,0.87128861]
["bitfinex-derivatives","BNBF0:USTF0",1759382160600,0.87124851,1030.4,1029.1,0.65346646]
["bitfinex-derivatives","BNBF0:USTF0",1759382161003,0.87124851,1030.4,1028.9,0.87128861]
["bitfinex-derivatives","BNBF0:USTF0",1759382161600,0.16893819,1030.5,1028.7,1.3004028]
["bitfinex-derivatives","BNBF0:USTF0",1759382161905,0.87126648,1030.4,1029.1,0.65346954]
["bitfinex-derivatives","BNBF0:USTF0",1759382162705,0.87126648,1030.4,1029.2,0.65346954]
["bitfinex-derivatives","BNBF0:USTF0",1759382164502,0.87126648,1030.4,1029.1,0.65346954]
["bitfinex-derivatives","BNBF0:USTF0",1759382167306,0.87126648,1030.4,1029.2,0.65346954]
["bitfinex-derivatives","BNBF0:USTF0",1759382167805,0.87126648,1030.4,1029.1,0.65346954]
["bitfinex-derivatives","BNBF0:USTF0",1759382173413,1.04020467,1030.5,1029.1,0.65346954]
["bitfinex-derivatives","BNBF0:USTF0",1759382173712,0.87126648,1030.4,1029.1,0.65346954]
["bitfinex-derivatives","BNBF0:USTF0",1759382175217,0.87126648,1030.4,1029.0,0.65346954]
["bitfinex-derivatives","BNBF0:USTF0",1759382175516,0.87126648,1030.2,1028.9,0.65346954]
["bitfinex-derivatives","BNBF0:USTF0",1759382175715,0.87126648,1030.2,1028.7,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382176015,0.87126648,1030.2,1028.9,0.65357169]
["bitfinex-derivatives","BNBF0:USTF0",1759382177015,0.87126648,1030.1,1028.9,0.65357169]
["bitfinex-derivatives","BNBF0:USTF0",1759382184020,0.87126648,1030.0,1028.8,0.65357169]
["bitfinex-derivatives","BNBF0:USTF0",1759382185526,0.87126648,1030.0,1028.6,6.06186703]
["bitfinex-derivatives","BNBF0:USTF0",1759382185725,0.87126648,1029.9,1028.6,6.06186703]
["bitfinex-derivatives","BNBF0:USTF0",1759382185922,0.87126648,1029.9,1028.7,0.65357169]
["bitfinex-derivatives","BNBF0:USTF0",1759382185923,0.87126648,1029.7,1028.7,0.65357169]
["bitfinex-derivatives","BNBF0:USTF0",1759382186223,0.87126648,1029.8,1028.6,6.06186703]
["bitfinex-derivatives","BNBF0:USTF0",1759382186522,0.87126648,1029.8,1028.6,5.40829534]
["bitfinex-derivatives","BNBF0:USTF0",1759382186727,0.87126648,1029.8,1028.6,5.23924883]
["bitfinex-derivatives","BNBF0:USTF0",1759382190233,0.87126648,1029.9,1028.6,5.23924883]
["bitfinex-derivatives","BNBF0:USTF0",1759382190533,0.87126648,1030.0,1028.6,5.23924883]
["bitfinex-derivatives","BNBF0:USTF0",1759382193235,0.87126648,1030.1,1028.6,5.23924883]
["bitfinex-derivatives","BNBF0:USTF0",1759382197741,0.87126648,1030.0,1028.6,5.23924883]
["bitfinex-derivatives","BNBF0:USTF0",1759382202841,0.87126648,1030.1,1028.6,5.23924883]
["bitfinex-derivatives","BNBF0:USTF0",1759382204042,0.87126648,1030.0,1028.6,5.23924883]
["bitfinex-derivatives","BNBF0:USTF0",1759382212848,0.87126648,1029.9,1028.6,5.23924883]
["bitfinex-derivatives","BNBF0:USTF0",1759382213247,0.87126648,1030.0,1028.6,5.23924883]
["bitfinex-derivatives","BNBF0:USTF0",1759382213450,0.87126648,1029.9,1028.6,5.23924883]
["bitfinex-derivatives","BNBF0:USTF0",1759382214252,0.87126648,1030.1,1028.6,5.23924883]
["bitfinex-derivatives","BNBF0:USTF0",1759382215847,0.87126648,1030.2,1028.6,5.23924883]
["bitfinex-derivatives","BNBF0:USTF0",1759382217350,0.87126648,1030.2,1028.4,0.16907937]
["bitfinex-derivatives","BNBF0:USTF0",1759382223155,0.87126648,1030.1,1028.4,0.16907937]
["bitfinex-derivatives","BNBF0:USTF0",1759382224056,0.87126648,1030.0,1028.4,0.16907937]
["bitfinex-derivatives","BNBF0:USTF0",1759382224856,0.87126648,1029.9,1028.4,0.16907937]
["bitfinex-derivatives","BNBF0:USTF0",1759382230354,0.87126648,1029.7,1028.2,0.65357169]
["bitfinex-derivatives","BNBF0:USTF0",1759382230558,0.87126648,1029.7,1028.3,0.65357169]
["bitfinex-derivatives","BNBF0:USTF0",1759382230759,0.87126648,1029.7,1028.3,5.64725284]
["bitfinex-derivatives","BNBF0:USTF0",1759382231257,0.87126648,1029.7,1028.3,6.30082453]
["bitfinex-derivatives","BNBF0:USTF0",1759382231760,0.87126648,1029.7,1028.3,5.64725284]
["bitfinex-derivatives","BNBF0:USTF0",1759382232260,1.29104549,1029.8,1028.3,5.64725284]
["bitfinex-derivatives","BNBF0:USTF0",1759382232261,0.87126648,1029.6,1028.3,5.64725284]
["bitfinex-derivatives","BNBF0:USTF0",1759382232461,0.87126648,1029.5,1028.3,5.64725284]
["bitfinex-derivatives","BNBF0:USTF0",1759382232661,0.87126648,1029.6,1028.3,5.64725284]
["bitfinex-derivatives","BNBF0:USTF0",1759382233362,0.87126648,1029.5,1028.3,5.64725284]
["bitfinex-derivatives","BNBF0:USTF0",1759382233559,0.87126648,1029.6,1028.3,5.64725284]
["bitfinex-derivatives","BNBF0:USTF0",1759382233972,0.87126648,1029.6,1028.2,0.82267653]
["bitfinex-derivatives","BNBF0:USTF0",1759382234271,0.87126648,1029.6,1028.3,6.4262348]
["bitfinex-derivatives","BNBF0:USTF0",1759382234969,0.87126648,1029.6,1028.3,5.77266311]
["bitfinex-derivatives","BNBF0:USTF0",1759382235173,0.87126648,1029.6,1028.3,6.4262348]
["bitfinex-derivatives","BNBF0:USTF0",1759382235870,0.87126648,1029.7,1028.3,6.4262348]
["bitfinex-derivatives","BNBF0:USTF0",1759382236472,0.87126648,1029.6,1028.3,6.4262348]
["bitfinex-derivatives","BNBF0:USTF0",1759382239276,0.87126648,1029.6,1028.3,5.77266311]
["bitfinex-derivatives","BNBF0:USTF0",1759382240972,0.87126648,1029.5,1028.3,5.77266311]
["bitfinex-derivatives","BNBF0:USTF0",1759382245975,0.87126648,1029.4,1028.3,5.77266311]
["bitfinex-derivatives","BNBF0:USTF0",1759382246777,0.87126648,1029.5,1028.3,5.77266311]
["bitfinex-derivatives","BNBF0:USTF0",1759382250182,0.87126648,1029.6,1028.3,5.77266311]
["bitfinex-derivatives","BNBF0:USTF0",1759382255581,0.87126648,1029.5,1028.3,5.77266311]
["bitfinex-derivatives","BNBF0:USTF0",1759382267797,0.16913443,1029.3,1028.3,5.77266311]
["bitfinex-derivatives","BNBF0:USTF0",1759382289309,0.16913443,1029.3,1028.3,6.42578974]
["bitfinex-derivatives","BNBF0:USTF0",1759382290409,1.04040091,1029.3,1028.3,6.42578974]
["bitfinex-derivatives","BNBF0:USTF0",1759382306134,0.16913443,1029.3,1028.3,6.42578974]
["bitfinex-derivatives","BNBF0:USTF0",1759382308636,1.04040091,1029.3,1028.3,6.42578974]
["bitfinex-derivatives","BNBF0:USTF0",1759382310639,0.16913443,1029.3,1028.3,6.42578974]
["bitfinex-derivatives","BNBF0:USTF0",1759382313542,0.16913443,1029.3,1028.3,5.77266311]
["bitfinex-derivatives","BNBF0:USTF0",1759382326350,1.04040091,1029.3,1028.3,5.77266311]
["bitfinex-derivatives","BNBF0:USTF0",1759382328350,1.04040091,1029.3,1028.3,6.42578974]
["bitfinex-derivatives","BNBF0:USTF0",1759382331954,0.87126648,1029.2,1028.3,5.77266311]
["bitfinex-derivatives","BNBF0:USTF0",1759382341859,1.04040091,1029.3,1028.3,5.77266311]
["bitfinex-derivatives","BNBF0:USTF0",1759382342162,0.87126648,1029.2,1028.3,5.77266311]
["bitfinex-derivatives","BNBF0:USTF0",1759382342763,1.04040091,1029.3,1028.3,5.77266311]
["bitfinex-derivatives","BNBF0:USTF0",1759382344562,0.87126648,1029.2,1028.3,5.77266311]
["bitfinex-derivatives","BNBF0:USTF0",1759382344960,0.16913443,1029.3,1028.3,5.77266311]
["bitfinex-derivatives","BNBF0:USTF0",1759382350973,1.04040091,1029.3,1028.3,5.77266311]
["bitfinex-derivatives","BNBF0:USTF0",1759382352470,0.87126648,1029.2,1028.3,5.77266311]
["bitfinex-derivatives","BNBF0:USTF0",1759382354875,0.87126648,1029.2,1028.2,0.65312663]
["bitfinex-derivatives","BNBF0:USTF0",1759382361078,1.04040091,1029.3,1028.2,0.65312663]
["bitfinex-derivatives","BNBF0:USTF0",1759382365878,0.87126648,1029.4,1028.2,0.65312663]
["bitfinex-derivatives","BNBF0:USTF0",1759382366080,0.87126648,1029.6,1028.4,0.65312663]
["bitfinex-derivatives","BNBF0:USTF0",1759382366278,0.16911223,1029.5,1028.4,5.09961787]
["bitfinex-derivatives","BNBF0:USTF0",1759382371684,1.04037871,1029.5,1028.4,5.09961787]
["bitfinex-derivatives","BNBF0:USTF0",1759382372188,0.16911223,1029.5,1028.4,5.09961787]
["bitfinex-derivatives","BNBF0:USTF0",1759382372386,1.04037871,1029.5,1028.4,5.09961787]
["bitfinex-derivatives","BNBF0:USTF0",1759382374085,0.16911223,1029.5,1028.4,5.09961787]
["bitfinex-derivatives","BNBF0:USTF0",1759382384298,0.87126648,1030.2,1028.4,4.44649124]
["bitfinex-derivatives","BNBF0:USTF0",1759382384496,0.16908101,1029.7,1028.4,5.09961787]
["bitfinex-derivatives","BNBF0:USTF0",1759382386399,0.16908101,1029.7,1028.5,0.65312663]
["bitfinex-derivatives","BNBF0:USTF0",1759382387195,0.16908101,1029.7,1028.4,5.09961787]
["bitfinex-derivatives","BNBF0:USTF0",1759382387396,0.16908101,1029.7,1028.5,0.65312663]
["bitfinex-derivatives","BNBF0:USTF0",1759382392006,0.16908101,1029.7,1028.4,5.09961787]
["bitfinex-derivatives","BNBF0:USTF0",1759382395204,0.16908101,1029.7,1028.4,4.44649124]
["bitfinex-derivatives","BNBF0:USTF0",1759382398911,0.16908101,1029.7,1028.4,5.09961787]
["bitfinex-derivatives","BNBF0:USTF0",1759382406520,0.16908101,1029.7,1028.5,0.65312663]
["bitfinex-derivatives","BNBF0:USTF0",1759382406717,0.16908101,1029.7,1028.6,0.65312663]
["bitfinex-derivatives","BNBF0:USTF0",1759382407120,0.16908101,1029.7,1028.5,0.65312663]
["bitfinex-derivatives","BNBF0:USTF0",1759382407320,0.16908101,1029.7,1028.6,0.65312663]
["bitfinex-derivatives","BNBF0:USTF0",1759382407620,0.87126648,1030.0,1028.6,0.65312663]
["bitfinex-derivatives","BNBF0:USTF0",1759382407820,0.16904077,1029.9,1028.6,0.65312663]
["bitfinex-derivatives","BNBF0:USTF0",1759382409017,0.16904077,1029.9,1028.7,0.65312663]
["bitfinex-derivatives","BNBF0:USTF0",1759382413025,0.16904077,1029.9,1028.6,0.65312663]
["bitfinex-derivatives","BNBF0:USTF0",1759382414022,0.16904077,1029.9,1028.5,0.65312663]
["bitfinex-derivatives","BNBF0:USTF0",1759382414424,0.16904077,1029.9,1028.4,4.44649124]
["bitfinex-derivatives","BNBF0:USTF0",1759382414425,0.16904077,1029.9,1028.4,5.09961787]
["bitfinex-derivatives","BNBF0:USTF0",1759382416324,0.16904077,1029.9,1028.5,0.65312663]
["bitfinex-derivatives","BNBF0:USTF0",1759382417426,1.04030725,1029.9,1028.4,5.09961787]
["bitfinex-derivatives","BNBF0:USTF0",1759382417721,0.16904077,1029.9,1028.4,5.09961787]
["bitfinex-derivatives","BNBF0:USTF0",1759382420128,0.16904077,1029.9,1028.5,0.65312663]
["bitfinex-derivatives","BNBF0:USTF0",1759382423432,1.04030725,1029.9,1028.6,0.65312663]
["bitfinex-derivatives","BNBF0:USTF0",1759382423626,0.16904077,1029.9,1028.6,0.65312663]
["bitfinex-derivatives","BNBF0:USTF0",1759382424127,0.16904077,1029.9,1028.7,0.65312663]
["bitfinex-derivatives","BNBF0:USTF0",1759382424928,0.16904077,1029.9,1028.8,0.65312663]
["bitfinex-derivatives","BNBF0:USTF0",1759382425432,0.16904077,1029.9,1028.9,0.65312663]
["bitfinex-derivatives","BNBF0:USTF0",1759382429929,0.16904077,1029.9,1028.8,0.65312663]
["bitfinex-derivatives","BNBF0:USTF0",1759382430534,0.16904077,1029.9,1028.9,0.65312663]
["bitfinex-derivatives","BNBF0:USTF0",1759382431136,0.16904077,1029.9,1028.8,0.65312663]
["bitfinex-derivatives","BNBF0:USTF0",1759382431336,0.16904077,1029.9,1028.7,0.65312663]
["bitfinex-derivatives","BNBF0:USTF0",1759382433238,0.16904077,1029.9,1028.6,0.65312663]
["bitfinex-derivatives","BNBF0:USTF0",1759382436240,0.16904077,1029.9,1028.7,0.65312663]
["bitfinex-derivatives","BNBF0:USTF0",1759382439144,1.04030725,1029.9,1028.7,0.65312663]
["bitfinex-derivatives","BNBF0:USTF0",1759382439344,0.16904077,1029.9,1028.7,0.65312663]
["bitfinex-derivatives","BNBF0:USTF0",1759382448447,1.04030725,1029.9,1028.7,0.65312663]
["bitfinex-derivatives","BNBF0:USTF0",1759382449849,0.16904077,1029.9,1028.7,0.65312663]
["bitfinex-derivatives","BNBF0:USTF0",1759382450048,1.04030725,1029.9,1028.7,0.65312663]
["bitfinex-derivatives","BNBF0:USTF0",1759382451751,1.04030725,1029.9,1028.6,0.65312663]
["bitfinex-derivatives","BNBF0:USTF0",1759382456352,1.04030725,1029.9,1028.6,0.6532076]
["bitfinex-derivatives","BNBF0:USTF0",1759382460653,1.04030725,1029.9,1028.7,0.6532076]
["bitfinex-derivatives","BNBF0:USTF0",1759382460957,0.16904077,1029.9,1028.7,5.6272907]
["bitfinex-derivatives","BNBF0:USTF0",1759382461754,0.16904077,1029.9,1028.7,0.6532076]
["bitfinex-derivatives","BNBF0:USTF0",1759382461957,0.16904077,1029.9,1028.5,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382462154,0.16904077,1029.9,1028.7,0.65312805]
["bitfinex-derivatives","BNBF0:USTF0",1759382465461,0.16904077,1029.9,1028.9,0.65312805]
["bitfinex-derivatives","BNBF0:USTF0",1759382465656,0.16904077,1029.9,1028.9,5.59990572]
["bitfinex-derivatives","BNBF0:USTF0",1759382466160,0.16904077,1029.9,1028.9,4.94677767]
["bitfinex-derivatives","BNBF0:USTF0",1759382467358,1.04030725,1029.9,1028.9,4.94677767]
["bitfinex-derivatives","BNBF0:USTF0",1759382468059,0.87126648,1029.8,1028.9,4.94677767]
["bitfinex-derivatives","BNBF0:USTF0",1759382474566,1.04030725,1029.9,1028.9,4.94677767]
["bitfinex-derivatives","BNBF0:USTF0",1759382482374,0.16904077,1029.9,1028.9,4.94677767]
["bitfinex-derivatives","BNBF0:USTF0",1759382493484,1.04030725,1029.9,1028.9,4.94677767]
["bitfinex-derivatives","BNBF0:USTF0",1759382496484,0.87126648,1029.8,1028.9,4.94677767]
["bitfinex-derivatives","BNBF0:USTF0",1759382497885,0.16904077,1029.9,1028.9,4.94677767]
["bitfinex-derivatives","BNBF0:USTF0",1759382497886,1.04030725,1029.9,1028.9,4.94677767]
["bitfinex-derivatives","BNBF0:USTF0",1759382499386,0.87126648,1029.8,1028.9,4.94677767]
["bitfinex-derivatives","BNBF0:USTF0",1759382500585,1.04030725,1029.9,1028.9,4.94677767]
["bitfinex-derivatives","BNBF0:USTF0",1759382501788,0.16904077,1029.9,1028.9,4.94677767]
["bitfinex-derivatives","BNBF0:USTF0",1759382511205,0.16904077,1029.9,1028.7,0.65312805]
["bitfinex-derivatives","BNBF0:USTF0",1759382513106,1.04030725,1029.9,1028.7,0.65312805]
["bitfinex-derivatives","BNBF0:USTF0",1759382513306,1.04030725,1029.9,1028.8,0.65312805]
["bitfinex-derivatives","BNBF0:USTF0",1759382513503,1.04030725,1029.9,1028.8,5.47514631]
["bitfinex-derivatives","BNBF0:USTF0",1759382514707,1.04030725,1029.9,1028.8,0.65312805]
["bitfinex-derivatives","BNBF0:USTF0",1759382517309,0.87126648,1029.8,1028.8,0.65312805]
["bitfinex-derivatives","BNBF0:USTF0",1759382521010,1.04030725,1029.9,1028.8,0.65426099]
["bitfinex-derivatives","BNBF0:USTF0",1759382528415,0.87126648,1029.8,1028.8,0.65426099]
["bitfinex-derivatives","BNBF0:USTF0",1759382537817,1.04030725,1029.9,1028.8,0.65426099]
["bitfinex-derivatives","BNBF0:USTF0",1759382539416,0.87126648,1029.8,1028.8,0.65426099]
["bitfinex-derivatives","BNBF0:USTF0",1759382541924,1.04030725,1029.9,1028.7,0.65426099]
["bitfinex-derivatives","BNBF0:USTF0",1759382542223,0.87126648,1029.8,1028.6,0.65426099]
["bitfinex-derivatives","BNBF0:USTF0",1759382542819,1.04030725,1029.9,1028.6,0.65426099]
["bitfinex-derivatives","BNBF0:USTF0",1759382543825,0.87126648,1029.8,1028.6,0.65426099]
["bitfinex-derivatives","BNBF0:USTF0",1759382547330,0.87126648,1029.7,1028.6,0.65426099]
["bitfinex-derivatives","BNBF0:USTF0",1759382549429,0.87126648,1029.8,1028.6,0.65426099]
["bitfinex-derivatives","BNBF0:USTF0",1759382549629,0.87126648,1029.6,1028.6,0.65426099]
["bitfinex-derivatives","BNBF0:USTF0",1759382551927,0.87126648,1029.6,1028.5,0.65426099]
["bitfinex-derivatives","BNBF0:USTF0",1759382553234,0.87126648,1029.6,1028.6,4.16990848]
["bitfinex-derivatives","BNBF0:USTF0",1759382553427,0.87126648,1029.6,1028.6,3.51564749]
["bitfinex-derivatives","BNBF0:USTF0",1759382556432,0.87126648,1029.7,1028.6,3.51564749]
["bitfinex-derivatives","BNBF0:USTF0",1759382573849,0.87126648,1029.6,1028.6,3.51564749]
["bitfinex-derivatives","BNBF0:USTF0",1759382574051,0.87126648,1029.7,1028.6,3.51564749]
["bitfinex-derivatives","BNBF0:USTF0",1759382574552,0.87126648,1029.8,1028.7,0.65426099]
["bitfinex-derivatives","BNBF0:USTF0",1759382574851,1.04030725,1029.9,1028.7,0.65426099]
["bitfinex-derivatives","BNBF0:USTF0",1759382581151,0.16904077,1029.9,1028.7,0.65426099]
["bitfinex-derivatives","BNBF0:USTF0",1759382586163,0.16904077,1029.9,1028.6,3.51564749]
["bitfinex-derivatives","BNBF0:USTF0",1759382588668,0.16904077,1029.9,1028.6,4.16990848]
["bitfinex-derivatives","BNBF0:USTF0",1759382588968,0.87126648,1029.8,1028.6,3.51564749]
["bitfinex-derivatives","BNBF0:USTF0",1759382589164,0.87126648,1029.7,1028.6,3.51564749]
["bitfinex-derivatives","BNBF0:USTF0",1759382590464,0.87126648,1029.8,1028.6,3.51564749]
["bitfinex-derivatives","BNBF0:USTF0",1759382590664,0.87126648,1029.7,1028.6,3.51564749]
["bitfinex-derivatives","BNBF0:USTF0",1759382595070,1.04030725,1029.9,1028.6,3.51564749]
["bitfinex-derivatives","BNBF0:USTF0",1759382595575,0.87126648,1029.8,1028.6,3.51564749]
["bitfinex-derivatives","BNBF0:USTF0",1759382595971,0.87126648,1029.7,1028.6,3.51564749]
["bitfinex-derivatives","BNBF0:USTF0",1759382597473,0.87126648,1029.7,1028.2,0.82331079]
["bitfinex-derivatives","BNBF0:USTF0",1759382597672,1.04030725,1029.9,1028.2,0.1690498]
["bitfinex-derivatives","BNBF0:USTF0",1759382597976,0.87126648,1029.8,1028.2,0.1690498]
["bitfinex-derivatives","BNBF0:USTF0",1759382601674,0.87126648,1029.6,1028.2,0.1690498]
["bitfinex-derivatives","BNBF0:USTF0",1759382602374,0.87126648,1029.7,1028.2,0.1690498]
["bitfinex-derivatives","BNBF0:USTF0",1759382605376,0.87126648,1029.7,1028.1,32.36477692]
["bitfinex-derivatives","BNBF0:USTF0",1759382605580,0.87126648,1029.7,1028.1,31.71051593]
["bitfinex-derivatives","BNBF0:USTF0",1759382607279,0.87126648,1029.6,1028.1,31.71051593]
["bitfinex-derivatives","BNBF0:USTF0",1759382607584,0.87126648,1029.6,1028.1,31.87964542]
["bitfinex-derivatives","BNBF0:USTF0",1759382608083,0.16912785,1029.3,1028.1,31.87964542]
["bitfinex-derivatives","BNBF0:USTF0",1759382613586,0.16912785,1029.3,1028.1,32.53390641]
["bitfinex-derivatives","BNBF0:USTF0",1759382613885,0.16912785,1029.3,1028.1,31.87964542]
["bitfinex-derivatives","BNBF0:USTF0",1759382616383,0.16912785,1029.3,1028.1,0.16912949]
["bitfinex-derivatives","BNBF0:USTF0",1759382640808,0.16912785,1029.3,1028.1,0.82082062]
["bitfinex-derivatives","BNBF0:USTF0",1759382644606,0.87126648,1029.7,1028.2,0.65169113]
["bitfinex-derivatives","BNBF0:USTF0",1759382644809,0.16910648,1029.5,1028.3,0.65169113]
["bitfinex-derivatives","BNBF0:USTF0",1759382645506,0.87126648,1029.9,1028.5,0.65169113]
["bitfinex-derivatives","BNBF0:USTF0",1759382645807,0.16907855,1029.7,1028.6,0.65169113]
["bitfinex-derivatives","BNBF0:USTF0",1759382646210,0.16907855,1029.7,1028.5,0.65169113]
["bitfinex-derivatives","BNBF0:USTF0",1759382646406,0.16907855,1029.7,1028.6,0.65169113]
["bitfinex-derivatives","BNBF0:USTF0",1759382647211,0.16907855,1029.7,1028.5,0.65169113]
["bitfinex-derivatives","BNBF0:USTF0",1759382647406,0.16907855,1029.7,1028.6,0.65169113]
["bitfinex-derivatives","BNBF0:USTF0",1759382651419,0.16907855,1029.7,1028.4,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382651623,0.16907855,1029.7,1028.6,0.65221526]
["bitfinex-derivatives","BNBF0:USTF0",1759382651823,0.16907855,1029.7,1028.6,4.06407743]
["bitfinex-derivatives","BNBF0:USTF0",1759382655121,0.16907855,1029.7,1028.6,3.41186217]
["bitfinex-derivatives","BNBF0:USTF0",1759382665132,0.87126648,1030.2,1028.6,3.41186217]
["bitfinex-derivatives","BNBF0:USTF0",1759382665336,0.16903461,1029.9,1028.6,3.41186217]
["bitfinex-derivatives","BNBF0:USTF0",1759382675240,0.16903461,1029.9,1028.6,4.06407743]
["bitfinex-derivatives","BNBF0:USTF0",1759382675839,0.16903461,1029.9,1028.6,3.41186217]
["bitfinex-derivatives","BNBF0:USTF0",1759382683844,0.16903461,1029.9,1028.6,4.06407743]
["bitfinex-derivatives","BNBF0:USTF0",1759382685146,0.87126648,1030.4,1028.6,4.06407743]
["bitfinex-derivatives","BNBF0:USTF0",1759382685349,0.87126648,1030.4,1028.7,0.65221526]
["bitfinex-derivatives","BNBF0:USTF0",1759382685550,0.16901121,1030.1,1028.7,0.65221526]
["bitfinex-derivatives","BNBF0:USTF0",1759382686248,0.16901121,1030.1,1028.6,4.06407743]
["bitfinex-derivatives","BNBF0:USTF0",1759382686449,0.16901121,1030.1,1028.7,0.65221526]
["bitfinex-derivatives","BNBF0:USTF0",1759382687445,0.16901121,1030.1,1028.6,4.06407743]
["bitfinex-derivatives","BNBF0:USTF0",1759382689449,0.16901121,1030.1,1028.6,3.41186217]
["bitfinex-derivatives","BNBF0:USTF0",1759382689649,0.16901121,1030.1,1028.6,4.0621763]
["bitfinex-derivatives","BNBF0:USTF0",1759382694254,0.16901121,1030.1,1028.7,0.65031413]
["bitfinex-derivatives","BNBF0:USTF0",1759382694856,0.16901121,1030.1,1028.6,4.0621763]
["bitfinex-derivatives","BNBF0:USTF0",1759382696353,0.16901121,1030.1,1028.7,0.65031413]
["bitfinex-derivatives","BNBF0:USTF0",1759382700562,0.16901121,1030.1,1028.8,0.65031413]
["bitfinex-derivatives","BNBF0:USTF0",1759382702763,0.16901121,1030.1,1028.7,0.65031413]
["bitfinex-derivatives","BNBF0:USTF0",1759382703263,0.16901121,1030.1,1028.8,0.65031413]
["bitfinex-derivatives","BNBF0:USTF0",1759382712677,0.16901121,1030.1,1028.9,0.65031413]
["bitfinex-derivatives","BNBF0:USTF0",1759382713577,0.16901121,1030.1,1028.9,4.17138562]
["bitfinex-derivatives","BNBF0:USTF0",1759382715281,1.04027769,1030.1,1028.9,4.17138562]
["bitfinex-derivatives","BNBF0:USTF0",1759382715880,1.04027769,1030.1,1029.0,0.65031413]
["bitfinex-derivatives","BNBF0:USTF0",1759382721785,1.04027769,1030.1,1028.9,0.65031413]
["bitfinex-derivatives","BNBF0:USTF0",1759382723187,1.04027769,1030.1,1029.0,0.65031413]
["bitfinex-derivatives","BNBF0:USTF0",1759382724988,1.04027769,1030.1,1028.9,4.25117767]
["bitfinex-derivatives","BNBF0:USTF0",1759382725493,1.04027769,1030.1,1029.0,0.65031413]
["bitfinex-derivatives","BNBF0:USTF0",1759382727189,1.04027769,1030.1,1028.9,4.25117767]
["bitfinex-derivatives","BNBF0:USTF0",1759382732194,0.87126648,1029.9,1028.9,3.60086354]
["bitfinex-derivatives","BNBF0:USTF0",1759382733793,0.87126648,1029.8,1028.9,3.60086354]
["bitfinex-derivatives","BNBF0:USTF0",1759382734195,0.87126648,1029.8,1028.8,0.65031413]
["bitfinex-derivatives","BNBF0:USTF0",1759382734398,0.87126648,1029.9,1028.8,3.73017538]
["bitfinex-derivatives","BNBF0:USTF0",1759382735094,0.87126648,1029.8,1028.8,4.38048951]
["bitfinex-derivatives","BNBF0:USTF0",1759382735294,0.87126648,1029.9,1028.8,3.73017538]
["bitfinex-derivatives","BNBF0:USTF0",1759382737698,0.87126648,1029.9,1028.7,0.65031413]
["bitfinex-derivatives","BNBF0:USTF0",1759382743102,0.87126648,1030.0,1028.7,0.65031413]
["bitfinex-derivatives","BNBF0:USTF0",1759382753708,0.87126648,1029.9,1028.7,0.65031413]
["bitfinex-derivatives","BNBF0:USTF0",1759382757114,0.87126648,1030.0,1028.7,0.65031413]
["bitfinex-derivatives","BNBF0:USTF0",1759382757714,0.87126648,1029.9,1028.8,0.65031413]
["bitfinex-derivatives","BNBF0:USTF0",1759382757911,0.87126648,1030.0,1028.8,4.08604638]
["bitfinex-derivatives","BNBF0:USTF0",1759382759512,0.87126648,1030.0,1028.8,0.65031413]
["bitfinex-derivatives","BNBF0:USTF0",1759382761317,0.16901121,1030.1,1028.8,0.65031413]
["bitfinex-derivatives","BNBF0:USTF0",1759382761616,1.04027769,1030.1,1028.7,0.65031413]
["bitfinex-derivatives","BNBF0:USTF0",1759382764419,0.87126648,1030.0,1028.7,0.65031413]
["bitfinex-derivatives","BNBF0:USTF0",1759382766022,1.04027769,1030.1,1028.7,0.65031413]
["bitfinex-derivatives","BNBF0:USTF0",1759382773026,0.87126648,1030.0,1028.7,0.65031413]
["bitfinex-derivatives","BNBF0:USTF0",1759382774023,1.04027769,1030.1,1028.8,3.96124583]
["bitfinex-derivatives","BNBF0:USTF0",1759382774424,0.87126648,1029.9,1028.8,3.96124583]
["bitfinex-derivatives","BNBF0:USTF0",1759382774624,0.87126648,1030.0,1028.9,0.65031413]
["bitfinex-derivatives","BNBF0:USTF0",1759382786233,0.87126648,1030.0,1029.0,0.65031413]
["bitfinex-derivatives","BNBF0:USTF0",1759382786436,1.04027769,1030.1,1029.0,3.94543029]
["bitfinex-derivatives","BNBF0:USTF0",1759382786636,0.87126648,1030.0,1029.0,3.94543029]
["bitfinex-derivatives","BNBF0:USTF0",1759382786933,1.04027769,1030.1,1029.0,3.94543029]
["bitfinex-derivatives","BNBF0:USTF0",1759382787333,0.16901121,1030.1,1029.0,3.94543029]
["bitfinex-derivatives","BNBF0:USTF0",1759382787535,0.16901121,1030.1,1029.1,0.65031413]
["bitfinex-derivatives","BNBF0:USTF0",1759382790838,0.16901121,1030.1,1029.0,3.29511616]
["bitfinex-derivatives","BNBF0:USTF0",1759382791139,0.16901121,1030.1,1029.1,0.65189569]
["bitfinex-derivatives","BNBF0:USTF0",1759382799447,0.87126648,1030.5,1029.1,0.65189569]
["bitfinex-derivatives","BNBF0:USTF0",1759382799848,0.16895418,1030.4,1029.3,0.65189569]
["bitfinex-derivatives","BNBF0:USTF0",1759382800043,0.16895418,1030.4,1029.3,4.3115266]
["bitfinex-derivatives","BNBF0:USTF0",1759382801149,0.16895418,1030.4,1029.3,3.65963091]
["bitfinex-derivatives","BNBF0:USTF0",1759382802652,0.16895418,1030.4,1029.2,0.65189569]
["bitfinex-derivatives","BNBF0:USTF0",1759382806051,0.16895418,1030.4,1029.1,0.65189569]
["bitfinex-derivatives","BNBF0:USTF0",1759382807952,0.16895418,1030.4,1029.2,0.65189569]
["bitfinex-derivatives","BNBF0:USTF0",1759382808154,0.16895418,1030.4,1029.2,4.29872476]
["bitfinex-derivatives","BNBF0:USTF0",1759382813658,0.87126648,1031.2,1029.2,4.29872476]
["bitfinex-derivatives","BNBF0:USTF0",1759382814055,0.16892097,1030.5,1029.2,4.29872476]
["bitfinex-derivatives","BNBF0:USTF0",1759382814361,0.87126648,1031.2,1029.2,4.29872476]
["bitfinex-derivatives","BNBF0:USTF0",1759382814554,0.16891359,1030.5,1029.2,4.29872476]
["bitfinex-derivatives","BNBF0:USTF0",1759382814758,0.87126648,1031.2,1029.2,4.29872476]
["bitfinex-derivatives","BNBF0:USTF0",1759382814958,0.16891359,1030.5,1029.2,4.29872476]
["bitfinex-derivatives","BNBF0:USTF0",1759382815259,0.87126648,1031.3,1029.2,4.29872476]
["bitfinex-derivatives","BNBF0:USTF0",1759382815458,0.87126648,1031.2,1029.2,4.29872476]
["bitfinex-derivatives","BNBF0:USTF0",1759382815659,0.16891359,1030.5,1029.2,4.29872476]
["bitfinex-derivatives","BNBF0:USTF0",1759382815958,0.87126648,1031.2,1029.2,4.29872476]
["bitfinex-derivatives","BNBF0:USTF0",1759382816155,0.16891359,1030.5,1029.2,4.29872476]
["bitfinex-derivatives","BNBF0:USTF0",1759382816359,0.87126648,1031.2,1029.2,4.29872476]
["bitfinex-derivatives","BNBF0:USTF0",1759382816660,0.16891359,1030.5,1029.2,4.29872476]
["bitfinex-derivatives","BNBF0:USTF0",1759382816860,2.16470506,1032.6,1029.2,3.64682907]
["bitfinex-derivatives","BNBF0:USTF0",1759382816861,0.87126648,1031.4,1029.2,3.64682907]
["bitfinex-derivatives","BNBF0:USTF0",1759382817056,0.87126648,1031.2,1029.2,3.64682907]
["bitfinex-derivatives","BNBF0:USTF0",1759382817262,0.16893901,1030.2,1029.2,3.64682907]
["bitfinex-derivatives","BNBF0:USTF0",1759382817464,0.87126648,1031.1,1029.2,3.64682907]
["bitfinex-derivatives","BNBF0:USTF0",1759382817658,0.16894147,1030.2,1029.2,3.64682907]
["bitfinex-derivatives","BNBF0:USTF0",1759382818065,0.87126648,1031.1,1029.2,3.64682907]
["bitfinex-derivatives","BNBF0:USTF0",1759382818263,0.16894557,1030.2,1029.2,3.64682907]
["bitfinex-derivatives","BNBF0:USTF0",1759382818464,0.87126648,1031.1,1029.2,3.64682907]
["bitfinex-derivatives","BNBF0:USTF0",1759382818864,0.16894557,1030.2,1029.2,3.64682907]
["bitfinex-derivatives","BNBF0:USTF0",1759382819061,0.87126648,1031.1,1029.2,3.64682907]
["bitfinex-derivatives","BNBF0:USTF0",1759382819361,0.16894557,1030.2,1029.2,3.64682907]
["bitfinex-derivatives","BNBF0:USTF0",1759382819565,0.87126648,1031.1,1029.2,3.64682907]
["bitfinex-derivatives","BNBF0:USTF0",1759382819765,0.16894557,1030.2,1029.2,3.64682907]
["bitfinex-derivatives","BNBF0:USTF0",1759382820061,0.87126648,1031.1,1029.2,3.64682907]
["bitfinex-derivatives","BNBF0:USTF0",1759382820460,0.16894557,1030.2,1029.2,3.64682907]
["bitfinex-derivatives","BNBF0:USTF0",1759382820666,0.87126648,1031.1,1029.2,3.64682907]
["bitfinex-derivatives","BNBF0:USTF0",1759382820859,0.16894557,1030.2,1029.2,3.64682907]
["bitfinex-derivatives","BNBF0:USTF0",1759382821262,0.87126648,1030.9,1029.2,3.64682907]
["bitfinex-derivatives","BNBF0:USTF0",1759382821461,0.16894885,1030.1,1029.2,3.64682907]
["bitfinex-derivatives","BNBF0:USTF0",1759382821861,0.87126648,1030.9,1029.2,3.64682907]
["bitfinex-derivatives","BNBF0:USTF0",1759382822164,0.16895787,1030.1,1029.2,3.64682907]
["bitfinex-derivatives","BNBF0:USTF0",1759382822366,0.87126648,1030.9,1029.2,3.64682907]
["bitfinex-derivatives","BNBF0:USTF0",1759382822663,0.16895787,1030.1,1029.2,3.64682907]
["bitfinex-derivatives","BNBF0:USTF0",1759382822862,0.87126648,1030.9,1029.2,3.64682907]
["bitfinex-derivatives","BNBF0:USTF0",1759382823065,0.16895787,1030.1,1029.2,3.64682907]
["bitfinex-derivatives","BNBF0:USTF0",1759382823466,0.87126648,1030.8,1029.2,3.64682907]
["bitfinex-derivatives","BNBF0:USTF0",1759382823664,0.16896198,1030.1,1029.2,3.64682907]
["bitfinex-derivatives","BNBF0:USTF0",1759382823963,0.87126648,1030.8,1029.2,3.64682907]
["bitfinex-derivatives","BNBF0:USTF0",1759382824162,0.16896198,1030.1,1029.2,3.64682907]
["bitfinex-derivatives","BNBF0:USTF0",1759382824562,0.87126648,1030.8,1029.2,3.64682907]
["bitfinex-derivatives","BNBF0:USTF0",1759382824765,0.1689628,1030.1,1029.2,3.64682907]
["bitfinex-derivatives","BNBF0:USTF0",1759382824965,0.87126648,1030.9,1029.2,3.64682907]
["bitfinex-derivatives","BNBF0:USTF0",1759382825365,0.16895952,1030.1,1029.2,3.64682907]
["bitfinex-derivatives","BNBF0:USTF0",1759382825569,0.87126648,1030.9,1029.2,3.64682907]
["bitfinex-derivatives","BNBF0:USTF0",1759382825769,0.16896526,1030.0,1029.2,3.64682907]
["bitfinex-derivatives","BNBF0:USTF0",1759382826269,0.16896936,1030.0,1029.2,3.64682907]
["bitfinex-derivatives","BNBF0:USTF0",1759382839580,0.87126648,1030.6,1029.2,3.64682907]
["bitfinex-derivatives","BNBF0:USTF0",1759382839877,0.16896608,1030.2,1029.2,3.64682907]
["bitfinex-derivatives","BNBF0:USTF0",1759382845379,0.16896608,1030.2,1029.2,4.29872476]
["bitfinex-derivatives","BNBF0:USTF0",1759382845980,0.16896608,1030.2,1029.2,3.64682907]
["bitfinex-derivatives","BNBF0:USTF0",1759382846184,0.16896608,1030.2,1029.2,4.29872476]
["bitfinex-derivatives","BNBF0:USTF0",1759382854989,0.16896608,1030.2,1029.3,0.65189569]
["bitfinex-derivatives","BNBF0:USTF0",1759382871305,0.87126648,1030.7,1029.3,0.65189569]
["bitfinex-derivatives","BNBF0:USTF0",1759382871502,0.16894065,1030.4,1029.3,0.65189569]
["bitfinex-derivatives","BNBF0:USTF0",1759382875811,0.16894065,1030.4,1029.4,0.65189569]
["bitfinex-derivatives","BNBF0:USTF0",1759382877306,0.16894065,1030.4,1029.5,0.65189569]
["bitfinex-derivatives","BNBF0:USTF0",1759382877511,0.16894065,1030.4,1029.2,4.51812179]
["bitfinex-derivatives","BNBF0:USTF0",1759382877512,0.16894065,1030.4,1029.4,0.65189569]
["bitfinex-derivatives","BNBF0:USTF0",1759382881710,0.16894065,1030.4,1029.3,0.65189569]
["bitfinex-derivatives","BNBF0:USTF0",1759382882313,0.16894065,1030.4,1029.4,0.65189569]
["bitfinex-derivatives","BNBF0:USTF0",1759382886418,0.16894065,1030.4,1029.3,0.65189569]
["bitfinex-derivatives","BNBF0:USTF0",1759382896527,0.16894065,1030.4,1029.2,4.29872476]
["bitfinex-derivatives","BNBF0:USTF0",1759382899232,0.16894065,1030.4,1029.3,0.65189569]
["bitfinex-derivatives","BNBF0:USTF0",1759382899632,0.16894065,1030.4,1029.2,4.29872476]
["bitfinex-derivatives","BNBF0:USTF0",1759382902431,0.16894065,1030.4,1029.3,0.65189569]
["bitfinex-derivatives","BNBF0:USTF0",1759382903838,0.16894065,1030.4,1029.4,0.65189569]
["bitfinex-derivatives","BNBF0:USTF0",1759382904536,1.04020713,1030.4,1029.5,0.65189569]
["bitfinex-derivatives","BNBF0:USTF0",1759382905939,1.04020713,1030.4,1029.2,4.51812179]
["bitfinex-derivatives","BNBF0:USTF0",1759382906835,0.16894065,1030.4,1029.2,4.51812179]
["bitfinex-derivatives","BNBF0:USTF0",1759382910335,0.16894065,1030.4,1029.3,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382911436,0.16894065,1030.4,1029.2,4.51812179]
["bitfinex-derivatives","BNBF0:USTF0",1759382913236,0.16894065,1030.4,1029.3,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382914438,0.16894065,1030.4,1029.2,4.51812179]
["bitfinex-derivatives","BNBF0:USTF0",1759382916237,0.16894065,1030.4,1029.3,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382916542,0.16894065,1030.4,1029.2,4.51812179]
["bitfinex-derivatives","BNBF0:USTF0",1759382919244,0.87126648,1030.6,1029.4,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382919542,0.87126648,1030.7,1029.4,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382919742,0.16892425,1030.7,1029.5,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382922242,0.16892425,1030.7,1029.4,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382922541,0.16892425,1030.7,1029.3,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382922742,0.16892425,1030.7,1029.4,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382922942,0.16892425,1030.7,1029.3,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382924644,0.16892425,1030.7,1029.4,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382927352,0.87126648,1031.1,1029.5,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382927648,0.87126648,1031.1,1029.7,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382927649,0.16887916,1030.9,1029.7,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382929751,0.87126648,1031.2,1029.7,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382929955,0.16884516,1031.1,1029.8,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382930251,0.87126648,1032.0,1029.7,4.58077488]
["bitfinex-derivatives","BNBF0:USTF0",1759382930450,0.16880421,1031.5,1029.7,4.58077488]
["bitfinex-derivatives","BNBF0:USTF0",1759382930755,0.16880421,1031.5,1030.1,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382931253,0.87126648,1032.3,1030.0,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382931851,0.87126648,1032.3,1030.2,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382932355,0.87126648,1032.4,1030.1,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382932651,0.16872523,1031.8,1030.1,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382933052,0.87126648,1032.5,1030.1,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382933252,0.87126648,1032.5,1030.4,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382933451,1.29104549,1032.6,1029.7,5.8812256]
["bitfinex-derivatives","BNBF0:USTF0",1759382933452,0.87126648,1032.6,1030.3,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382933654,0.87126648,1032.6,1030.3,4.64373497]
["bitfinex-derivatives","BNBF0:USTF0",1759382934256,0.16867698,1032.1,1030.3,3.77244225]
["bitfinex-derivatives","BNBF0:USTF0",1759382936359,0.87126648,1033.0,1030.3,3.77244225]
["bitfinex-derivatives","BNBF0:USTF0",1759382936760,0.16865572,1032.2,1030.0,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382936960,0.87126648,1032.9,1030.0,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382937160,0.16867779,1032.1,1030.0,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382937357,0.16867779,1032.1,1029.9,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382937657,0.16867779,1032.1,1030.0,31.67566274]
["bitfinex-derivatives","BNBF0:USTF0",1759382937956,0.16867779,1032.1,1030.0,35.40751539]
["bitfinex-derivatives","BNBF0:USTF0",1759382938955,0.87126648,1033.1,1030.0,35.40751539]
["bitfinex-derivatives","BNBF0:USTF0",1759382939160,0.16868638,1032.0,1030.0,35.40751539]
["bitfinex-derivatives","BNBF0:USTF0",1759382939556,0.87126648,1032.7,1030.0,35.40751539]
["bitfinex-derivatives","BNBF0:USTF0",1759382940260,0.87126648,1032.6,1029.6,32.38584847]
["bitfinex-derivatives","BNBF0:USTF0",1759382940555,0.87126648,1032.6,1029.4,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382940758,0.16875346,1031.9,1029.4,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382942461,0.16875346,1031.9,1029.5,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382942659,0.16875346,1031.9,1029.6,4.69012768]
["bitfinex-derivatives","BNBF0:USTF0",1759382942858,0.87126648,1033.2,1029.7,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382943058,0.16870969,1032.1,1029.7,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382943262,0.87126648,1033.2,1029.6,4.69012768]
["bitfinex-derivatives","BNBF0:USTF0",1759382943459,0.87126648,1033.1,1029.6,4.69012768]
["bitfinex-derivatives","BNBF0:USTF0",1759382943660,0.16868352,1032.1,1029.6,4.69012768]
["bitfinex-derivatives","BNBF0:USTF0",1759382943960,0.87126648,1033.2,1029.6,4.69012768]
["bitfinex-derivatives","BNBF0:USTF0",1759382944163,0.16869169,1032.1,1029.6,4.69012768]
["bitfinex-derivatives","BNBF0:USTF0",1759382944459,0.87126648,1033.2,1029.6,4.69012768]
["bitfinex-derivatives","BNBF0:USTF0",1759382944663,0.16868761,1032.1,1029.6,4.69012768]
["bitfinex-derivatives","BNBF0:USTF0",1759382944859,0.87126648,1033.2,1029.6,4.69012768]
["bitfinex-derivatives","BNBF0:USTF0",1759382945162,0.16868597,1032.1,1029.6,4.69012768]
["bitfinex-derivatives","BNBF0:USTF0",1759382945366,0.87126648,1033.2,1029.6,4.69012768]
["bitfinex-derivatives","BNBF0:USTF0",1759382945665,0.16867779,1032.2,1029.6,4.69012768]
["bitfinex-derivatives","BNBF0:USTF0",1759382945860,0.16867779,1032.2,1029.7,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382946161,0.87126648,1033.2,1029.7,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382946364,0.16867207,1032.2,1029.7,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382946665,0.87126648,1033.1,1029.7,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382946865,0.16866635,1032.3,1029.7,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382947559,0.16866635,1032.3,1029.6,3.81883496]
["bitfinex-derivatives","BNBF0:USTF0",1759382947560,0.16866635,1032.3,1029.6,4.69012768]
["bitfinex-derivatives","BNBF0:USTF0",1759382947761,0.16866635,1032.3,1029.7,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382949262,0.87126648,1033.5,1029.7,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382949462,0.16863856,1032.5,1029.7,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382949667,0.16863856,1032.5,1029.8,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382952366,0.16863856,1032.5,1029.7,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382952564,0.16863856,1032.5,1029.8,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382953469,0.16863856,1032.5,1029.7,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382953968,0.16863856,1032.5,1029.9,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382954168,0.16863856,1032.5,1029.8,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382957971,0.16863856,1032.5,1029.7,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382960875,0.16863856,1032.5,1029.6,4.69012768]
["bitfinex-derivatives","BNBF0:USTF0",1759382961076,0.16863856,1032.5,1029.7,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759382961277,0.16863856,1032.5,1029.6,4.69012768]
["bitfinex-derivatives","BNBF0:USTF0",1759382962277,0.16863856,1032.5,1029.6,3.81883496]
["bitfinex-derivatives","BNBF0:USTF0",1759382972382,0.16863856,1032.5,1029.6,4.69012768]
["bitfinex-derivatives","BNBF0:USTF0",1759382972586,0.16863856,1032.5,1029.6,3.81883496]
["bitfinex-derivatives","BNBF0:USTF0",1759382973188,0.16863856,1032.5,1029.6,4.69012768]
["bitfinex-derivatives","BNBF0:USTF0",1759382973991,0.16863856,1032.5,1029.9,0.63803982]
["bitfinex-derivatives","BNBF0:USTF0",1759382975586,0.16863856,1032.5,1029.7,0.63803982]
["bitfinex-derivatives","BNBF0:USTF0",1759382975791,0.16863856,1032.5,1029.6,4.45687478]
["bitfinex-derivatives","BNBF0:USTF0",1759382978290,0.16863856,1032.5,1029.7,0.63803982]
["bitfinex-derivatives","BNBF0:USTF0",1759382979090,0.16863856,1032.5,1029.8,0.63803982]
["bitfinex-derivatives","BNBF0:USTF0",1759382979291,0.16863856,1032.5,1029.9,0.63803982]
["bitfinex-derivatives","BNBF0:USTF0",1759382981493,0.16863856,1032.5,1030.0,0.63803982]
["bitfinex-derivatives","BNBF0:USTF0",1759382982295,0.16863856,1032.5,1030.1,0.63803982]
["bitfinex-derivatives","BNBF0:USTF0",1759382983590,1.03990504,1032.5,1030.2,0.63803982]
["bitfinex-derivatives","BNBF0:USTF0",1759382983793,1.03990504,1032.5,1030.2,4.4910882]
["bitfinex-derivatives","BNBF0:USTF0",1759382985297,0.87126648,1032.4,1030.3,0.63803982]
["bitfinex-derivatives","BNBF0:USTF0",1759382985894,1.03990504,1032.5,1030.2,4.4910882]
["bitfinex-derivatives","BNBF0:USTF0",1759382986393,1.03990504,1032.5,1030.3,0.63803982]
["bitfinex-derivatives","BNBF0:USTF0",1759382987292,1.03990504,1032.5,1030.4,0.63803982]
["bitfinex-derivatives","BNBF0:USTF0",1759382987495,1.03990504,1032.5,1030.4,4.40025291]
["bitfinex-derivatives","BNBF0:USTF0",1759382988394,0.87126648,1032.4,1030.5,0.63803982]
["bitfinex-derivatives","BNBF0:USTF0",1759382989394,0.87126648,1032.3,1030.6,0.63803982]
["bitfinex-derivatives","BNBF0:USTF0",1759382994700,0.87126648,1032.3,1030.5,0.63803982]
["bitfinex-derivatives","BNBF0:USTF0",1759382995100,0.87126648,1032.2,1030.5,0.63803982]
["bitfinex-derivatives","BNBF0:USTF0",1759383001103,0.87126648,1032.2,1030.3,0.63803982]
["bitfinex-derivatives","BNBF0:USTF0",1759383002205,0.87126648,1032.1,1030.3,0.63803982]
["bitfinex-derivatives","BNBF0:USTF0",1759383002506,0.87126648,1032.0,1030.2,0.63803982]
["bitfinex-derivatives","BNBF0:USTF0",1759383002905,0.87126648,1032.0,1030.3,4.41928927]
["bitfinex-derivatives","BNBF0:USTF0",1759383003209,0.87126648,1032.0,1030.3,3.78124945]
["bitfinex-derivatives","BNBF0:USTF0",1759383005509,0.87126648,1031.8,1030.3,3.78124945]
["bitfinex-derivatives","BNBF0:USTF0",1759383005713,0.87126648,1032.0,1030.3,3.78124945]
["bitfinex-derivatives","BNBF0:USTF0",1759383005913,0.87126648,1032.4,1030.3,3.78124945]
["bitfinex-derivatives","BNBF0:USTF0",1759383006313,0.87126648,1032.3,1030.3,3.78124945]
["bitfinex-derivatives","BNBF0:USTF0",1759383006709,0.87126648,1032.1,1030.3,4.65254217]
["bitfinex-derivatives","BNBF0:USTF0",1759383008514,0.87126648,1032.1,1030.3,3.78124945]
["bitfinex-derivatives","BNBF0:USTF0",1759383009313,0.87126648,1032.1,1030.3,4.65254217]
["bitfinex-derivatives","BNBF0:USTF0",1759383009513,0.87126648,1032.1,1030.3,3.78124945]
["bitfinex-derivatives","BNBF0:USTF0",1759383010113,0.16863856,1032.5,1030.3,3.78124945]
["bitfinex-derivatives","BNBF0:USTF0",1759383010114,0.87126648,1032.4,1030.3,3.78124945]
["bitfinex-derivatives","BNBF0:USTF0",1759383011211,0.87126648,1032.3,1030.3,3.78124945]
["bitfinex-derivatives","BNBF0:USTF0",1759383013217,0.87126648,1032.1,1030.3,3.78124945]
["bitfinex-derivatives","BNBF0:USTF0",1759383014317,0.87126648,1031.9,1030.3,3.78124945]
["bitfinex-derivatives","BNBF0:USTF0",1759383016314,0.87126648,1031.8,1030.3,3.78124945]
["bitfinex-derivatives","BNBF0:USTF0",1759383020319,0.87126648,1032.0,1030.3,3.78124945]
["bitfinex-derivatives","BNBF0:USTF0",1759383020519,0.87126648,1031.9,1030.3,3.78124945]
["bitfinex-derivatives","BNBF0:USTF0",1759383022818,0.87126648,1031.7,1030.3,3.78124945]
["bitfinex-derivatives","BNBF0:USTF0",1759383023821,0.87126648,1031.5,1030.3,3.78124945]
["bitfinex-derivatives","BNBF0:USTF0",1759383025027,0.87126648,1031.4,1030.3,3.78124945]
["bitfinex-derivatives","BNBF0:USTF0",1759383025225,0.87126648,1031.5,1030.3,3.78124945]
["bitfinex-derivatives","BNBF0:USTF0",1759383028325,0.87126648,1031.6,1030.3,3.78124945]
["bitfinex-derivatives","BNBF0:USTF0",1759383028930,0.87126648,1031.5,1030.3,3.78124945]
["bitfinex-derivatives","BNBF0:USTF0",1759383030331,0.87126648,1031.6,1030.3,3.78124945]
["bitfinex-derivatives","BNBF0:USTF0",1759383031235,0.87126648,1031.5,1030.3,3.78124945]
["bitfinex-derivatives","BNBF0:USTF0",1759383031433,0.87126648,1031.6,1030.3,3.78124945]
["bitfinex-derivatives","BNBF0:USTF0",1759383033232,0.87126648,1031.5,1030.3,3.78124945]
["bitfinex-derivatives","BNBF0:USTF0",1759383036036,0.87126648,1031.4,1030.3,3.78124945]
["bitfinex-derivatives","BNBF0:USTF0",1759383037942,0.87126648,1031.5,1030.3,3.78124945]
["bitfinex-derivatives","BNBF0:USTF0",1759383040142,2.16470506,1032.6,1030.3,3.78124945]
["bitfinex-derivatives","BNBF0:USTF0",1759383040143,0.87126648,1031.4,1030.3,3.78124945]
["bitfinex-derivatives","BNBF0:USTF0",1759383040844,0.87126648,1031.5,1030.3,3.78124945]
["bitfinex-derivatives","BNBF0:USTF0",1759383046255,0.87126648,1031.4,1029.5,32.13476506]
["bitfinex-derivatives","BNBF0:USTF0",1759383046855,0.87126648,1031.1,1029.2,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383048257,0.87126648,1031.1,1029.1,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383049458,0.87126648,1031.2,1029.1,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383052962,0.87126648,1031.2,1029.0,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383054359,0.87126648,1031.1,1029.0,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383054562,0.87126648,1031.2,1029.0,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383057065,0.87126648,1031.1,1029.0,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383057362,0.87126648,1031.2,1029.0,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383058467,0.87126648,1031.1,1029.0,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383059563,0.87126648,1031.2,1028.9,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383064872,0.87126648,1031.3,1028.9,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383067272,0.87126648,1031.2,1029.0,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383067470,0.87126648,1031.2,1029.0,4.65201399]
["bitfinex-derivatives","BNBF0:USTF0",1759383070575,0.87126648,1031.3,1029.0,4.65201399]
["bitfinex-derivatives","BNBF0:USTF0",1759383073374,0.87126648,1031.2,1029.0,3.78072127]
["bitfinex-derivatives","BNBF0:USTF0",1759383074378,0.87126648,1031.1,1029.0,3.78072127]
["bitfinex-derivatives","BNBF0:USTF0",1759383074777,0.87126648,1031.2,1029.0,3.78072127]
["bitfinex-derivatives","BNBF0:USTF0",1759383074978,0.87126648,1030.9,1029.0,3.78072127]
["bitfinex-derivatives","BNBF0:USTF0",1759383076375,2.16470506,1032.3,1029.0,3.78072127]
["bitfinex-derivatives","BNBF0:USTF0",1759383076376,0.87126648,1030.8,1029.0,3.78072127]
["bitfinex-derivatives","BNBF0:USTF0",1759383083787,0.87126648,1030.7,1029.0,3.78072127]
["bitfinex-derivatives","BNBF0:USTF0",1759383085190,0.87126648,1030.6,1029.0,3.78072127]
["bitfinex-derivatives","BNBF0:USTF0",1759383088685,0.87126648,1030.5,1029.0,3.78072127]
["bitfinex-derivatives","BNBF0:USTF0",1759383088889,0.87126648,1030.6,1029.0,3.78072127]
["bitfinex-derivatives","BNBF0:USTF0",1759383091389,0.87126648,1030.5,1029.0,3.78072127]
["bitfinex-derivatives","BNBF0:USTF0",1759383091986,0.87126648,1030.6,1029.0,3.78072127]
["bitfinex-derivatives","BNBF0:USTF0",1759383092892,0.87126648,1030.5,1029.0,3.78072127]
["bitfinex-derivatives","BNBF0:USTF0",1759383095289,0.87126648,1030.6,1029.0,3.78072127]
["bitfinex-derivatives","BNBF0:USTF0",1759383095589,0.87126648,1030.5,1029.0,3.78072127]
["bitfinex-derivatives","BNBF0:USTF0",1759383095992,0.87126648,1030.6,1029.0,3.78072127]
["bitfinex-derivatives","BNBF0:USTF0",1759383098697,0.87126648,1030.6,1028.4,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383100496,0.87126648,1030.5,1028.4,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383100894,0.87126648,1030.6,1028.4,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383101192,0.87126648,1030.6,1028.5,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383101396,0.87126648,1030.6,1028.5,5.24997963]
["bitfinex-derivatives","BNBF0:USTF0",1759383101592,0.87126648,1030.5,1028.5,5.24997963]
["bitfinex-derivatives","BNBF0:USTF0",1759383102198,0.87126648,1030.5,1028.5,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383104301,0.87126648,1030.4,1028.5,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383104500,0.87126648,1030.5,1028.5,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383105497,1.29104549,1030.7,1027.9,36.63952255]
["bitfinex-derivatives","BNBF0:USTF0",1759383105498,0.87126648,1030.4,1028.4,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383107507,0.87126648,1030.4,1028.3,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383109504,0.87126648,1030.4,1028.2,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383114910,0.87126648,1030.4,1028.3,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383115213,0.87126648,1030.4,1028.3,5.3533091]
["bitfinex-derivatives","BNBF0:USTF0",1759383116111,0.87126648,1030.5,1028.3,4.48201638]
["bitfinex-derivatives","BNBF0:USTF0",1759383116917,0.87126648,1030.4,1028.3,4.48201638]
["bitfinex-derivatives","BNBF0:USTF0",1759383118221,0.87126648,1030.3,1028.3,4.48201638]
["bitfinex-derivatives","BNBF0:USTF0",1759383119017,0.87126648,1030.3,1028.1,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383121526,0.87126648,1030.1,1028.4,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383121725,0.87126648,1030.1,1028.4,5.3067758]
["bitfinex-derivatives","BNBF0:USTF0",1759383122124,0.87126648,1030.2,1028.4,5.3067758]
["bitfinex-derivatives","BNBF0:USTF0",1759383122624,0.87126648,1030.2,1028.4,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383123022,0.87126648,1030.3,1028.4,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383123221,0.87126648,1030.2,1028.4,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383124121,0.87126648,1030.2,1028.3,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383125225,0.87126648,1030.2,1028.1,1.3004028]
["bitfinex-derivatives","BNBF0:USTF0",1759383125226,0.87126648,1030.2,1028.4,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383125422,0.87126648,1030.2,1028.4,5.44223083]
["bitfinex-derivatives","BNBF0:USTF0",1759383127728,0.87126648,1030.3,1028.4,5.44223083]
["bitfinex-derivatives","BNBF0:USTF0",1759383128222,0.87126648,1030.2,1028.4,5.44223083]
["bitfinex-derivatives","BNBF0:USTF0",1759383130022,0.87126648,1030.2,1028.4,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383130221,0.87126648,1030.3,1028.4,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383130422,0.87126648,1030.3,1028.5,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383130724,0.87126648,1030.3,1028.5,5.36208498]
["bitfinex-derivatives","BNBF0:USTF0",1759383131622,0.87126648,1030.3,1028.5,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383132226,0.87126648,1030.2,1028.5,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383132926,0.87126648,1030.2,1028.6,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383133227,0.87126648,1030.2,1028.7,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383133422,0.87126648,1030.3,1028.7,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383134022,0.87126648,1030.3,1028.8,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383134924,0.87126648,1030.4,1028.8,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383135522,0.87126648,1030.4,1028.9,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383135827,0.87126648,1030.4,1029.0,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383136324,0.87126648,1030.5,1028.9,5.41312197]
["bitfinex-derivatives","BNBF0:USTF0",1759383140225,0.87126648,1030.6,1028.9,5.41312197]
["bitfinex-derivatives","BNBF0:USTF0",1759383143429,0.87126648,1030.6,1029.0,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383143731,0.87126648,1030.6,1029.1,0.87129272]
["bitfinex-derivatives","BNBF0:USTF0",1759383144728,2.16470506,1031.6,1028.9,4.54182925]
["bitfinex-derivatives","BNBF0:USTF0",1759383144929,4.32941013,1032.6,1028.9,4.54182925]
["bitfinex-derivatives","BNBF0:USTF0",1759383146430,0.86940993,1030.6,1029.1,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383147130,0.86940993,1030.7,1029.1,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383149532,0.86940993,1030.7,1029.0,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383149730,0.86940993,1030.7,1029.1,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383150333,0.86940993,1030.7,1029.0,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383150735,0.86940993,1030.8,1029.0,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383153838,0.86940993,1030.9,1028.9,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383154038,0.86940993,1030.8,1029.0,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383154834,0.86940993,1030.8,1028.9,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383156339,0.86940993,1031.0,1028.8,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383158138,0.86940993,1031.1,1028.8,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383158440,0.86940993,1031.0,1028.8,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383159240,0.86940993,1031.1,1028.8,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383159739,0.86940993,1031.0,1028.8,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383160240,0.86940993,1031.1,1028.8,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383160438,0.86940993,1031.1,1028.9,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383160642,0.86940993,1030.9,1029.1,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383162545,0.86940993,1031.0,1029.1,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383163639,0.86940993,1030.9,1029.1,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383165340,0.86940993,1031.0,1029.1,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383167843,0.86940993,1031.3,1028.8,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383170446,0.86940993,1031.4,1028.8,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383170741,0.86940993,1031.2,1029.1,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383171544,0.86940993,1031.3,1029.2,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383171749,0.86940993,1031.3,1029.1,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383174949,0.86940993,1031.4,1029.1,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383176546,0.86940993,1031.5,1029.0,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383182352,0.86940993,1031.5,1029.1,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383182655,0.86940993,1031.5,1029.0,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383184154,0.86940993,1031.5,1029.1,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383184454,0.86940993,1031.4,1029.0,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383184654,0.86940993,1031.5,1029.0,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383184859,0.86940993,1031.4,1029.0,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383185257,0.86940993,1031.4,1029.1,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383186163,0.86940993,1031.5,1029.1,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383186360,0.86940993,1031.3,1029.2,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383186663,0.86940993,1031.3,1029.3,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383187161,0.86940993,1031.3,1029.4,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383187360,0.86940993,1031.3,1029.5,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383188463,0.86940993,1031.3,1029.4,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383189162,0.86940993,1031.3,1029.5,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383192463,0.86940993,1031.6,1029.4,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383192960,0.86940993,1031.5,1029.4,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383193165,0.86940993,1031.7,1029.2,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383193369,0.86940993,1031.7,1029.3,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383194064,0.86940993,1031.7,1030.0,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383194866,0.86940993,1031.7,1029.9,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383195361,0.86940993,1031.8,1029.7,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383196162,0.86940993,1031.8,1029.6,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383196663,0.86940993,1031.8,1029.5,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383196967,0.86940993,1031.7,1029.5,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383199370,0.86940993,1031.6,1029.6,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383199571,0.86940993,1031.7,1029.5,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383199770,0.86940993,1031.6,1029.6,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383201573,0.86940993,1031.7,1029.6,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383202170,0.86940993,1031.7,1029.8,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383204275,0.86940993,1031.8,1029.8,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383208977,0.86940993,1032.0,1029.8,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383209277,0.86940993,1032.1,1029.8,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383210477,0.86940993,1032.0,1029.9,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383210675,0.86940993,1032.0,1029.9,7.94463169]
["bitfinex-derivatives","BNBF0:USTF0",1759383211077,0.86940993,1031.9,1029.9,7.94463169]
["bitfinex-derivatives","BNBF0:USTF0",1759383211277,0.86940993,1032.0,1029.9,7.94463169]
["bitfinex-derivatives","BNBF0:USTF0",1759383214779,0.86940993,1032.0,1029.9,7.07717089]
["bitfinex-derivatives","BNBF0:USTF0",1759383216384,0.86940993,1032.1,1029.9,7.94463169]
["bitfinex-derivatives","BNBF0:USTF0",1759383217684,0.86940993,1032.0,1029.9,7.94463169]
["bitfinex-derivatives","BNBF0:USTF0",1759383218683,0.16875714,1031.7,1029.9,7.94463169]
["bitfinex-derivatives","BNBF0:USTF0",1759383220890,0.16875714,1031.7,1030.0,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383221389,0.86940993,1033.0,1029.9,7.07717089]
["bitfinex-derivatives","BNBF0:USTF0",1759383221589,0.16872114,1032.1,1029.9,7.94463169]
["bitfinex-derivatives","BNBF0:USTF0",1759383221787,0.86940993,1033.0,1029.9,7.94463169]
["bitfinex-derivatives","BNBF0:USTF0",1759383222192,0.16868433,1032.1,1029.9,7.94463169]
["bitfinex-derivatives","BNBF0:USTF0",1759383222388,0.86940993,1033.0,1029.9,7.07717089]
["bitfinex-derivatives","BNBF0:USTF0",1759383222690,0.16868433,1032.1,1029.9,7.07717089]
["bitfinex-derivatives","BNBF0:USTF0",1759383222993,0.86940993,1033.1,1029.9,7.07717089]
["bitfinex-derivatives","BNBF0:USTF0",1759383223190,0.16868433,1032.1,1029.9,7.07717089]
["bitfinex-derivatives","BNBF0:USTF0",1759383223493,0.86940993,1033.0,1029.9,7.07717089]
["bitfinex-derivatives","BNBF0:USTF0",1759383223695,0.16868433,1032.1,1029.9,7.07717089]
["bitfinex-derivatives","BNBF0:USTF0",1759383223994,0.86940993,1033.0,1029.9,7.07717089]
["bitfinex-derivatives","BNBF0:USTF0",1759383224391,0.16868433,1032.1,1029.9,7.94463169]
["bitfinex-derivatives","BNBF0:USTF0",1759383224691,0.86940993,1032.8,1030.0,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383224993,0.16868842,1032.1,1030.0,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383225191,0.16868842,1032.1,1030.3,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383225389,0.16868842,1032.1,1030.4,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383226395,0.16868842,1032.1,1030.3,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383226691,0.86940993,1032.7,1030.3,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383226892,0.16866635,1032.3,1030.3,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383229593,0.16866635,1032.3,1030.2,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383230193,0.16866635,1032.3,1030.1,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383230497,0.16866635,1032.3,1030.2,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383230696,0.16866635,1032.3,1030.1,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383231899,0.16866635,1032.3,1029.9,7.94463169]
["bitfinex-derivatives","BNBF0:USTF0",1759383232300,0.16866635,1032.3,1030.0,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383232601,0.16866635,1032.3,1030.1,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383233096,0.16866635,1032.3,1030.0,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383233699,0.16866635,1032.3,1030.1,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383236001,0.16866635,1032.3,1030.0,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383236901,0.16866635,1032.3,1030.1,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383237300,0.16866635,1032.3,1030.0,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383237500,0.16866635,1032.3,1030.1,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383238303,0.16866635,1032.3,1029.9,7.94463169]
["bitfinex-derivatives","BNBF0:USTF0",1759383240504,0.16866635,1032.3,1030.0,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383241601,0.16866635,1032.3,1030.1,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383241801,0.16866635,1032.3,1030.2,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383243306,0.16866635,1032.3,1030.3,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383243503,0.16866635,1032.3,1030.4,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383244405,0.16866635,1032.3,1030.5,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383248205,0.16866635,1032.3,1030.6,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383248409,0.16866635,1032.3,1030.5,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383249206,0.16866635,1032.3,1030.6,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383250209,0.16866635,1032.3,1030.3,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383250408,0.16866635,1032.3,1030.2,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383251414,0.16866635,1032.3,1030.4,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383253311,0.16866635,1032.3,1030.5,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383259718,0.16866635,1032.3,1030.4,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383259719,0.16866635,1032.3,1030.6,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383265231,0.16866635,1032.3,1030.7,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383265432,0.16866635,1032.3,1030.6,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383267827,0.16866635,1032.3,1030.5,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383268229,0.16866635,1032.3,1030.6,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383268728,0.16866635,1032.3,1030.3,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383270128,0.16866635,1032.3,1030.4,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383270832,0.16866635,1032.3,1030.3,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383272734,0.16866635,1032.3,1030.4,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383273035,1.03807628,1032.3,1030.4,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383273438,0.86940993,1032.1,1030.3,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383274037,0.86940993,1031.9,1030.3,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383276640,0.86940993,1032.0,1030.3,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383279245,0.16866635,1032.3,1030.3,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383279246,0.86940993,1031.9,1030.3,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383280245,0.86940993,1032.0,1030.3,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383280543,0.86940993,1032.1,1030.2,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383281140,0.86940993,1032.1,1030.3,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383281544,0.86940993,1032.2,1030.4,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383283247,0.86940993,1032.2,1030.3,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383285649,0.16866635,1032.3,1030.0,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383292755,0.16866635,1032.3,1030.1,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383292957,1.03807628,1032.3,1030.2,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383293252,1.03807628,1032.3,1030.1,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383293958,1.03807628,1032.3,1030.2,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383294460,0.86940993,1032.1,1030.3,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383298764,0.86940993,1032.2,1030.3,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383310067,0.86940993,1032.2,1030.1,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383310667,0.86940993,1032.2,1030.2,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383310867,0.86940993,1032.2,1030.1,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383311767,0.86940993,1032.1,1030.1,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383312769,0.86940993,1032.1,1030.2,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383312969,0.86940993,1032.0,1030.3,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383313470,0.86940993,1031.9,1030.2,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383313769,0.86940993,1032.0,1030.2,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383314266,0.86940993,1032.0,1030.1,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383315166,0.86940993,1032.0,1030.2,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383315366,0.86940993,1032.0,1030.1,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383317168,0.86940993,1031.9,1030.1,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383317371,0.86940993,1032.0,1030.1,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383320071,0.86940993,1032.0,1030.2,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383320269,0.86940993,1032.0,1030.2,7.64656241]
["bitfinex-derivatives","BNBF0:USTF0",1759383320472,0.86940993,1032.0,1030.2,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383321272,0.86940993,1032.0,1030.3,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383321468,0.86940993,1032.0,1030.3,7.71601877]
["bitfinex-derivatives","BNBF0:USTF0",1759383322171,0.86940993,1032.0,1030.3,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383323575,0.86940993,1031.9,1030.4,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383323770,0.86940993,1032.0,1030.4,7.72630869]
["bitfinex-derivatives","BNBF0:USTF0",1759383325375,0.86940993,1032.0,1030.5,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383326074,0.86940993,1032.0,1030.4,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383328475,0.86940993,1032.0,1030.5,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383328774,0.86940993,1032.0,1030.4,7.87422786]
["bitfinex-derivatives","BNBF0:USTF0",1759383329674,0.86940993,1031.9,1030.5,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383329880,0.86940993,1032.2,1030.8,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383330074,0.86940993,1032.1,1030.8,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383330274,0.86940993,1032.1,1030.7,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383331777,0.86940993,1032.0,1030.7,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383334278,0.86940993,1031.9,1030.6,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383338181,0.86940993,1031.8,1030.5,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383339682,0.86940993,1031.8,1030.6,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383339982,0.86940993,1031.9,1030.6,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383340383,0.86940993,1031.8,1030.6,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383341383,0.86940993,1031.9,1030.6,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383343995,0.86940993,1031.9,1030.5,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383349303,0.86940993,1032.2,1030.4,7.00676706]
["bitfinex-derivatives","BNBF0:USTF0",1759383349504,0.86940993,1032.1,1030.4,7.00676706]
["bitfinex-derivatives","BNBF0:USTF0",1759383350003,0.86940993,1032.2,1030.4,7.00676706]
["bitfinex-derivatives","BNBF0:USTF0",1759383350199,0.86940993,1032.1,1030.4,7.00676706]
["bitfinex-derivatives","BNBF0:USTF0",1759383356505,0.86940993,1032.2,1030.4,7.00676706]
["bitfinex-derivatives","BNBF0:USTF0",1759383356807,0.86940993,1032.1,1030.4,7.00676706]
["bitfinex-derivatives","BNBF0:USTF0",1759383358610,0.86940993,1032.0,1030.4,7.00676706]
["bitfinex-derivatives","BNBF0:USTF0",1759383358905,1.3041149,1032.2,1030.4,7.00676706]
["bitfinex-derivatives","BNBF0:USTF0",1759383358906,0.86940993,1031.9,1030.4,7.00676706]
["bitfinex-derivatives","BNBF0:USTF0",1759383359207,0.86940993,1031.8,1030.4,7.87422786]
["bitfinex-derivatives","BNBF0:USTF0",1759383359410,0.86940993,1031.7,1030.5,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383361309,0.86940993,1031.7,1030.4,7.87422786]
["bitfinex-derivatives","BNBF0:USTF0",1759383362410,0.86940993,1031.8,1030.4,7.87422786]
["bitfinex-derivatives","BNBF0:USTF0",1759383372219,0.86940993,1031.8,1030.5,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383372520,0.86940993,1031.9,1030.4,7.87422786]
["bitfinex-derivatives","BNBF0:USTF0",1759383379527,0.86940993,1031.8,1030.4,7.87422786]
["bitfinex-derivatives","BNBF0:USTF0",1759383380926,0.86940993,1031.6,1030.4,7.87422786]
["bitfinex-derivatives","BNBF0:USTF0",1759383381728,0.86940993,1031.5,1030.4,7.00676706]
["bitfinex-derivatives","BNBF0:USTF0",1759383384228,0.86940993,1031.6,1030.4,7.00676706]
["bitfinex-derivatives","BNBF0:USTF0",1759383384728,0.86940993,1031.5,1030.4,7.00676706]
["bitfinex-derivatives","BNBF0:USTF0",1759383384928,0.86940993,1031.6,1030.4,7.00676706]
["bitfinex-derivatives","BNBF0:USTF0",1759383385728,0.86940993,1031.5,1030.4,7.00676706]
["bitfinex-derivatives","BNBF0:USTF0",1759383386132,0.86940993,1031.6,1030.4,7.00676706]
["bitfinex-derivatives","BNBF0:USTF0",1759383388530,0.86940993,1031.5,1030.4,7.00676706]
["bitfinex-derivatives","BNBF0:USTF0",1759383393044,0.86940993,1031.5,1030.1,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383393244,0.86940993,1031.4,1030.1,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383393539,0.86940993,1031.3,1030.0,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383394940,0.86940993,1031.4,1029.9,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383396642,0.86940993,1031.5,1029.9,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383399946,0.86940993,1031.6,1029.8,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383403357,0.86940993,1031.6,1029.9,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383403952,0.86940993,1031.6,1029.8,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383406950,0.86940993,1031.5,1029.8,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383407154,0.86940993,1031.5,1029.7,1.03621794]
["bitfinex-derivatives","BNBF0:USTF0",1759383407554,0.86940993,1031.4,1029.7,0.16875714]
["bitfinex-derivatives","BNBF0:USTF0",1759383408657,0.86940993,1031.5,1029.7,0.16875714]
["bitfinex-derivatives","BNBF0:USTF0",1759383408957,0.86940993,1031.5,1029.7,1.03621794]
["bitfinex-derivatives","BNBF0:USTF0",1759383409157,0.86940993,1031.5,1029.8,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383409354,0.86940993,1031.6,1029.8,0.8674608]
["bitfinex-derivatives","BNBF0:USTF0",1759383409658,0.86940993,1031.6,1029.7,1.03621794]
["bitfinex-derivatives","BNBF0:USTF0",1759383410156,0.86940993,1031.7,1029.7,1.03621794]
["bitfinex-derivatives","BNBF0:USTF0",1759383412254,0.86940993,1031.7,1029.7,0.16875714]
["bitfinex-derivatives","BNBF0:USTF0",1759383412459,0.86940993,1031.7,1029.7,1.03621794]
["bitfinex-derivatives","BNBF0:USTF0",1759383416756,0.86940993,1031.6,1029.7,1.03621794]
["bitfinex-derivatives","BNBF0:USTF0",1759383417860,1.3041149,1031.9,1029.7,1.03621794]
["bitfinex-derivatives","BNBF0:USTF0",1759383417861,0.86940993,1031.7,1029.7,1.03621794]
["bitfinex-derivatives","BNBF0:USTF0",1759383418160,0.86940993,1031.7,1029.7,0.16875714]
["bitfinex-derivatives","BNBF0:USTF0",1759383418361,0.86940993,1031.6,1029.7,0.16875714]
["bitfinex-derivatives","BNBF0:USTF0",1759383418857,0.86940993,1031.6,1029.5,41.52722005]
["bitfinex-derivatives","BNBF0:USTF0",1759383419257,0.86940993,1031.6,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383424561,0.53895726,1031.5,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383424862,0.53895726,1031.4,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383425061,0.53895726,1031.3,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383425264,0.53895726,1031.2,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383425464,0.53895726,1031.1,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383425664,0.53895726,1031.0,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383425862,0.53895726,1030.9,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383426065,0.53895726,1030.8,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383426265,0.86940993,1031.6,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383426464,0.53894956,1031.5,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383426668,0.53894956,1031.4,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383426866,0.53894956,1031.3,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383427065,0.53894956,1031.2,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383427268,0.53894956,1031.1,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383427465,0.53894956,1031.0,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383427664,0.53894956,1030.9,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383427964,0.53894956,1030.8,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383428270,0.16882591,1031.3,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383428465,0.53901805,1031.2,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383428665,0.53901805,1031.1,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383428864,0.53901805,1031.0,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383429068,0.53901805,1030.9,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383429268,0.53901805,1030.8,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383429565,0.16882591,1031.3,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383429769,0.5390622,1031.2,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383429968,0.5390622,1031.1,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383430169,0.5390622,1031.0,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383430469,0.5390622,1030.9,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383430670,0.5390622,1030.8,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383430867,0.16882591,1031.3,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383431070,0.53910612,1031.2,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383431268,0.53910612,1031.1,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383431468,0.53910612,1031.0,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383431667,0.53910612,1030.9,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383431967,0.53910612,1030.8,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383432170,0.16882591,1031.3,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383432368,0.53922185,1031.2,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383432670,0.53922185,1031.1,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383432864,0.53922185,1031.0,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383433068,0.53922185,1030.9,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383433266,0.53922185,1030.8,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383433472,0.53932408,1030.7,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383433673,0.16882591,1031.3,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383433970,0.53932408,1031.2,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383434172,0.53932408,1031.1,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383434373,0.53932408,1031.0,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383434673,0.53932408,1030.9,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383434872,0.53932408,1030.8,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383435071,0.53932408,1030.7,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383435274,0.53932408,1030.6,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383435573,0.53932408,1030.5,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383435774,0.86940993,1031.1,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383435972,0.53943765,1031.0,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383436170,0.53943765,1030.9,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383436469,0.86940993,1031.1,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383436470,0.53943765,1030.8,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383436674,0.53943765,1030.7,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383436870,0.53943765,1030.6,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383437070,0.53943765,1030.5,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383437274,0.86940993,1031.1,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383437474,0.53935928,1031.0,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383437673,0.53935928,1030.9,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383437870,0.53935928,1030.8,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383438075,0.53935928,1030.7,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383438370,0.53935928,1030.6,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383438571,0.53935928,1030.5,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383438774,0.86940993,1031.1,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383438974,0.53934319,1031.0,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383439270,0.53934319,1030.9,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383439472,0.53934319,1030.8,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383439672,0.53934319,1030.7,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383439878,0.53934319,1030.6,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383440075,0.53934319,1030.5,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383440272,0.53934319,1030.4,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383440476,0.86940993,1031.0,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383440772,0.53931243,1030.9,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383441072,0.53931243,1030.8,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383441376,0.53931243,1030.7,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383441578,0.53931243,1030.6,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383441775,0.53931243,1030.5,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383441974,0.86940993,1031.1,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383442178,0.53921493,1031.0,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383442477,0.53921493,1030.9,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383442679,0.53921493,1030.8,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383442975,0.53921493,1030.7,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383443178,0.53921493,1030.6,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383443375,0.53921493,1030.5,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383443581,0.86940993,1031.1,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383443780,0.53914793,1031.0,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383443980,0.53914793,1030.9,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383444179,0.53914793,1030.8,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383444479,0.53914793,1030.7,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383444681,0.53914793,1030.6,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383444879,0.53914793,1030.5,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383445083,0.86940993,1031.2,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383445383,0.53913479,1031.1,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383445682,0.53913479,1031.0,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383445977,0.53913479,1030.9,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383446277,0.53913479,1030.8,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383446476,0.53913479,1030.7,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383446678,0.53913479,1030.6,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383446978,0.53913479,1030.5,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383447276,0.86940993,1031.1,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383447482,0.53911666,1031.0,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383447683,0.53911666,1030.9,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383447884,0.53911666,1030.8,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383448083,0.53911666,1030.7,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383448384,0.53911666,1030.6,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383448584,0.53911666,1030.5,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383448786,0.86940993,1031.2,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383449085,0.53912625,1031.1,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383449383,0.53912625,1031.0,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383449584,0.53912625,1030.9,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383449781,0.53912625,1030.8,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383450082,0.53912625,1030.7,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383450386,0.53912625,1030.6,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383450583,0.53912625,1030.5,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383450781,0.86940993,1031.2,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383450984,0.53908854,1031.1,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383451281,0.53908854,1031.0,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383451582,0.53908854,1030.9,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383451782,0.53908854,1030.8,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383451984,0.53908854,1030.7,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383452186,0.53908854,1030.6,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383452384,0.53908854,1030.5,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383452585,0.86940993,1031.1,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383452782,0.53910315,1031.0,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383452986,0.53910315,1030.9,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383453183,0.53910315,1030.8,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383453382,0.53910315,1030.7,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383453581,0.53910315,1030.6,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383453786,0.53910315,1030.5,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383453986,0.86940993,1031.2,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383454184,0.53909033,1031.1,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383454386,0.53909033,1031.0,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383454585,0.53909033,1030.9,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383454785,0.53909033,1030.8,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383454986,0.53909033,1030.7,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383455286,0.53909033,1030.6,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383455489,0.53909033,1030.5,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383455687,0.86940993,1031.2,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383455990,0.54028557,1031.1,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383456287,0.54028557,1031.0,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383456487,0.54028557,1030.9,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383456687,0.86940993,1031.2,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383456688,0.54028557,1030.8,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383456889,0.54028557,1030.7,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383457090,0.54028557,1030.6,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383457288,0.54028557,1030.5,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383457486,0.86940993,1031.2,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383457690,0.54024343,1031.1,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383457890,0.54024343,1031.0,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383458091,0.54024343,1030.9,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383458387,0.54024343,1030.8,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383458591,0.54024343,1030.7,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383458790,0.86940993,1031.2,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383458791,0.54024343,1030.6,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383458989,0.54024343,1030.5,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383459189,0.86940993,1031.2,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383459491,0.54022675,1031.1,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383459688,0.54022675,1031.0,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383459888,0.54022675,1030.9,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383460189,0.54022675,1030.8,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383460491,0.54022675,1030.7,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383460691,0.54022675,1030.6,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383460889,0.54022675,1030.5,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383461094,0.86940993,1031.2,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383461288,0.54022499,1031.1,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383461489,0.54022499,1031.0,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383461791,0.54022499,1030.9,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383461989,0.54022499,1030.8,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383462188,0.54022499,1030.7,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383462389,0.54022499,1030.6,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383462692,0.54022499,1030.5,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383462887,0.86940993,1031.1,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383463087,0.5402402,1031.0,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383463287,0.5402402,1030.9,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383463488,0.5402402,1030.8,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383463687,0.5402402,1030.7,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383463989,0.5402402,1030.6,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383464192,0.86940993,1031.1,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383464193,0.5402402,1030.5,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383464491,0.86940993,1031.1,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383464688,0.54029365,1031.0,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383464888,0.54029365,1030.9,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383465092,0.54029365,1030.8,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383465293,0.54029365,1030.7,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383465493,0.54029365,1030.6,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383465790,0.54029365,1030.5,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383466089,0.86940993,1031.1,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383466293,0.54033356,1031.0,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383466489,0.54033356,1030.9,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383466693,0.54033356,1030.8,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383466993,0.54033356,1030.7,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383467288,0.54033356,1030.6,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383467491,0.16882591,1031.3,1029.8,0.16882509]
["bitfinex-derivatives","BNBF0:USTF0",1759383467789,0.54034791,1031.2,1029.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383467994,0.54034791,1031.1,1029.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383468292,0.54034791,1031.0,1029.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383468490,0.54034791,1030.9,1029.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383468691,0.54034791,1030.8,1029.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383468990,0.54034791,1030.7,1029.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383469192,0.54034791,1030.6,1029.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383469492,0.86940993,1031.4,1029.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383469692,0.54040186,1031.3,1029.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383469895,0.54040186,1031.2,1029.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383470092,0.54040186,1031.1,1029.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383470395,0.54040186,1031.0,1029.1,7.91631073]
["bitfinex-derivatives","BNBF0:USTF0",1759383470592,0.54040186,1030.9,1029.1,7.91631073]
["bitfinex-derivatives","BNBF0:USTF0",1759383470793,0.54040186,1030.8,1029.1,7.91631073]
["bitfinex-derivatives","BNBF0:USTF0",1759383470991,0.54040186,1030.7,1029.1,7.91631073]
["bitfinex-derivatives","BNBF0:USTF0",1759383471195,0.54040186,1030.6,1029.1,7.91631073]
["bitfinex-derivatives","BNBF0:USTF0",1759383471392,0.54040186,1030.5,1029.1,7.91631073]
["bitfinex-derivatives","BNBF0:USTF0",1759383471594,0.16889555,1031.1,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383471896,0.54050858,1031.0,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383472096,0.54050858,1030.9,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383472394,0.54050858,1030.8,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383472592,0.54050858,1030.7,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383472796,0.54050858,1030.6,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383472994,0.16889555,1031.1,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383473191,0.54055794,1031.0,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383473394,0.54055794,1030.9,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383473697,0.54055794,1030.8,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383473997,0.54055794,1030.7,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383474198,0.54055794,1030.6,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383474394,0.54055794,1030.5,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383474593,0.16889555,1031.1,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383474594,0.54055794,1030.4,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383474798,0.16889555,1031.1,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383475095,0.54075022,1031.0,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383475296,0.54075022,1030.9,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383475496,0.54075022,1030.8,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383475695,0.54075022,1030.7,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383475896,0.54075022,1030.6,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383476197,0.54075022,1030.5,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383476399,0.16889555,1031.1,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383476400,1.03830548,1031.1,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383476600,1.41024589,1031.0,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383476796,0.54083596,1030.9,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383476996,0.54083596,1030.8,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383477200,0.54083596,1030.7,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383477396,0.54083596,1030.6,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383477600,0.54083596,1030.5,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383477797,0.86940993,1031.0,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383477996,0.54091674,1030.9,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383478200,0.54091674,1030.8,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383478400,0.54091674,1030.7,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383478601,0.54091674,1030.6,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383478802,1.03830548,1031.1,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383478803,0.54091674,1030.5,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383478998,1.03830548,1031.1,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383479197,0.5409964,1031.0,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383479395,0.5409964,1030.9,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383479600,0.5409964,1030.8,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383479800,0.5409964,1030.7,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383480000,0.5409964,1030.6,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383480200,0.5409964,1030.5,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383480397,1.03830548,1031.1,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383480598,0.54104777,1031.0,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383480798,0.54104777,1030.9,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383480998,0.54104777,1030.8,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383481199,0.54104777,1030.7,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383481398,0.54104777,1030.6,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383481600,0.54104777,1030.5,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383481800,1.03830548,1031.1,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383481998,0.5410669,1031.0,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383482201,0.5410669,1030.9,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383482398,1.03830548,1031.1,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383482399,0.5410669,1030.8,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383482600,0.5410669,1030.7,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383482904,0.5410669,1030.6,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383483105,0.5410669,1030.5,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383483302,1.03830548,1031.1,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383483505,0.54117357,1031.0,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383483810,0.54117357,1030.9,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383484002,0.54117357,1030.8,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383484303,0.54117357,1030.7,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383484505,0.54117357,1030.6,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383484802,0.54117357,1030.5,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383485007,0.86940993,1031.0,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383485302,0.5426929,1030.9,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383485505,0.5426929,1030.8,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383485703,0.5426929,1030.7,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383485903,0.5426929,1030.6,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383486105,0.5426929,1030.5,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383486302,0.86940993,1031.0,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383486603,0.54285177,1030.9,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383486801,0.54285177,1030.8,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383487002,0.54285177,1030.7,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383487301,0.54285177,1030.6,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383487501,0.54285177,1030.5,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383487704,0.54285177,1030.4,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383487905,0.86940993,1031.0,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383488202,0.5429609,1030.9,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383488402,0.5429609,1030.8,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383488606,0.5429609,1030.7,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383488809,0.5429609,1030.6,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383489007,0.5429609,1030.5,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383489303,0.5429609,1030.4,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383489509,0.86940993,1031.0,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383489706,0.54318392,1030.9,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383489904,0.54318392,1030.8,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383490105,0.54318392,1030.7,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383490306,0.54318392,1030.6,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383490511,0.86940993,1031.0,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383490512,0.54318392,1030.5,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383490808,0.54318392,1030.4,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383491009,0.86940993,1031.0,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383491213,0.5433033,1030.9,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383491513,0.5433033,1030.8,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383491812,0.5433033,1030.7,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383492012,0.86940993,1031.0,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383492013,0.5433033,1030.6,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383492214,0.5433033,1030.5,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383492509,1.03830548,1031.1,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383492711,0.54349897,1031.0,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383492909,0.54349897,1030.9,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383493112,0.54349897,1030.8,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383493314,0.54349897,1030.7,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383493516,0.54349897,1030.6,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383493715,0.16889555,1031.1,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383493911,0.54343626,1031.0,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383494215,0.54343626,1030.9,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383494416,0.54343626,1030.8,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383494615,0.54343626,1030.7,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383494815,0.54343626,1030.6,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383495014,0.16889555,1031.1,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383495212,0.54337615,1031.0,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383495413,0.54337615,1030.9,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383495615,0.16889555,1031.1,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383495616,0.54337615,1030.8,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383495812,0.54337615,1030.7,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383496017,0.54337615,1030.6,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383496316,0.16889555,1031.1,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383496518,0.54312855,1031.0,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383496716,0.54312855,1030.9,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383496920,0.54312855,1030.8,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383497117,0.54312855,1030.7,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383497321,0.16889555,1031.1,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383497519,0.54300973,1031.0,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383497719,0.54300973,1030.9,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383497918,0.54300973,1030.8,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383498122,0.54300973,1030.7,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383498418,0.16885949,1031.3,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383498617,0.54290753,1031.2,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383498817,0.54290753,1031.1,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383499021,0.54290753,1031.0,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383499218,0.54290753,1030.9,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383499416,0.16885949,1031.3,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383499417,0.54290753,1030.8,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383499717,0.16885949,1031.3,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383499921,0.54276636,1031.2,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383500221,0.54276636,1031.1,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383500517,0.54276636,1031.0,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383500721,0.54276636,1030.9,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383501017,0.54276636,1030.8,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383501221,0.16885949,1031.3,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383501421,0.542478,1031.2,1029.8,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383501622,0.542478,1031.1,1029.8,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383501821,0.542478,1031.0,1029.8,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383502020,0.542478,1030.9,1029.8,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383502221,1.03826942,1031.3,1029.8,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383502421,0.54233967,1031.2,1029.8,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383502720,0.54233967,1031.1,1029.8,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383502918,0.16885949,1031.3,1029.8,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383502919,0.54233967,1031.0,1029.8,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383503118,0.54233967,1030.9,1029.8,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383503317,0.16885949,1031.3,1029.8,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383503523,0.54221856,1031.2,1029.8,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383503722,0.54221856,1031.1,1029.8,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383503918,0.54221856,1031.0,1029.7,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383504119,0.54221856,1030.9,1029.7,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383504322,0.16885949,1031.3,1029.7,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383504522,0.54211168,1031.2,1029.7,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383504723,0.54211168,1031.1,1029.7,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383504924,0.54211168,1031.0,1029.7,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383505125,0.54211168,1030.9,1029.7,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383505423,0.16885949,1031.3,1029.7,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383505625,0.54201685,1031.2,1029.7,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383505921,0.54201685,1031.1,1029.7,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383506126,0.54201685,1031.0,1029.7,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383506322,0.54201685,1030.9,1029.7,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383506522,0.16885949,1031.3,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383506722,0.54192934,1031.2,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383506922,0.54192934,1031.1,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383507222,0.54192934,1031.0,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383507422,0.54192934,1030.9,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383507623,0.16885949,1031.3,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383507826,0.54185251,1031.2,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383508025,0.54185251,1031.1,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383508224,0.54185251,1031.0,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383508426,0.54185251,1030.9,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383508627,0.16885949,1031.3,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383508926,0.54178267,1031.2,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383509123,0.54178267,1031.1,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383509327,0.54178267,1031.0,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383509524,0.54178267,1030.9,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383509825,0.16885949,1031.3,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383510028,0.54172384,1031.2,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383510228,0.54172384,1031.1,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383510426,0.54172384,1031.0,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383510623,0.54172384,1030.9,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383510924,0.16885949,1031.3,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383511129,0.54167202,1031.2,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383511324,0.54167202,1031.1,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383511524,0.54167202,1031.0,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383511725,0.54167202,1030.9,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383512027,0.16885949,1031.3,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383512227,0.54162605,1031.2,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383512424,0.54162605,1031.1,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383512628,0.54162605,1031.0,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383512925,0.54162605,1030.9,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383513126,0.16885949,1031.3,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383513326,0.54158401,1031.2,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383513525,0.54158401,1031.1,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383513730,0.54158401,1031.0,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383513930,0.54158401,1030.9,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383514225,0.16885949,1031.3,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383514431,0.54153012,1031.2,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383514630,0.54153012,1031.1,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383514830,0.54153012,1031.0,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383515034,0.16885949,1031.3,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383515233,0.5401847,1031.2,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383515433,0.5401847,1031.1,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383515633,0.5401847,1031.0,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383515929,0.16885949,1031.3,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383516133,0.54015788,1031.2,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383516428,0.54015788,1031.1,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383516633,0.54015788,1031.0,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383516933,0.16885949,1031.3,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383517132,0.54013198,1031.2,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383517330,0.54013198,1031.1,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383517535,0.54013198,1031.0,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383517731,0.16885949,1031.3,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383517929,0.54011269,1031.2,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383518131,0.54011269,1031.1,1029.7,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383518336,0.54011269,1031.0,1029.7,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383518538,0.16885949,1031.3,1029.7,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383518733,0.54010379,1031.2,1029.7,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383519036,0.54010379,1031.1,1029.7,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383519239,0.54010379,1031.0,1029.7,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383519434,1.03822847,1031.5,1029.7,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383519634,0.54010081,1031.4,1029.7,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383519835,0.54010081,1031.3,1029.7,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383520040,0.54010081,1031.2,1029.7,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383520235,0.54010081,1031.1,1029.7,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383520434,0.54010081,1031.0,1029.7,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383520636,1.03822847,1031.5,1029.7,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383520835,0.54010531,1031.4,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383521039,0.54010531,1031.3,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383521236,0.54010531,1031.2,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383521439,0.54010531,1031.1,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383521739,0.54010531,1031.0,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383521939,0.16881854,1031.5,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383522141,0.54011775,1031.4,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383522435,0.54011775,1031.3,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383522639,0.54011775,1031.2,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383522839,0.54011775,1031.1,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383523136,0.54011775,1031.0,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383523341,0.16881854,1031.5,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383523538,0.54017139,1031.4,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383523742,0.54017139,1031.3,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383523943,0.54017139,1031.2,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383524243,0.54017139,1031.1,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383524440,0.54017139,1031.0,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383524644,0.16881854,1031.5,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383524845,0.54019756,1031.4,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383525045,0.54019756,1031.3,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383525345,0.54019756,1031.2,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383525540,0.54019756,1031.1,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383525739,0.54019756,1031.0,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383525943,0.16881854,1031.5,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383526145,0.54022723,1031.4,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383526345,0.54022723,1031.3,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383526642,0.54022723,1031.2,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383526846,0.54022723,1031.1,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383527045,0.54022723,1031.0,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383527243,0.54022723,1030.9,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383527446,0.16881854,1031.5,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383527747,0.54028763,1031.4,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383528046,0.54028763,1031.3,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383528244,0.54028763,1031.2,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383528444,0.54028763,1031.1,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383528643,0.54028763,1031.0,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383528845,0.54028763,1030.9,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383529044,0.54035447,1030.8,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383529243,0.86940993,1031.4,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383529447,0.54038734,1031.3,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383529645,0.54038734,1031.2,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383529945,0.54038734,1031.1,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383530151,0.54038734,1031.0,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383530447,0.54038734,1030.9,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383530646,0.54038734,1030.8,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383530850,1.03822847,1031.5,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383531048,0.54042152,1031.4,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383531247,0.54042152,1031.3,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383531547,0.54042152,1031.2,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383531746,0.54042152,1031.1,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383532046,0.54042152,1031.0,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383532245,0.54042152,1030.9,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383532446,0.54042152,1030.8,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383532650,0.54042152,1030.7,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383532850,0.86940993,1031.4,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383533048,0.54054565,1031.3,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383533248,0.54054565,1031.2,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383533548,0.54054565,1031.1,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383533751,0.54054565,1031.0,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383533948,0.54054565,1030.9,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383534150,0.54054565,1030.8,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383534350,0.54054565,1030.7,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383534553,0.54054565,1030.6,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383534754,0.86940993,1031.2,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383534954,0.54070616,1031.1,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383535151,0.54070616,1031.0,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383535351,0.54070616,1030.9,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383535554,0.54070616,1030.8,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383535754,0.54070616,1030.7,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383535951,0.54070616,1030.6,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383536154,0.86940993,1031.3,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383536353,0.54077841,1031.2,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383536557,0.54077841,1031.1,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383536855,0.54077841,1031.0,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383537155,0.54077841,1030.9,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383537355,0.54077841,1030.8,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383537560,0.54077841,1030.7,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383537756,0.86940993,1031.4,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383537956,0.54083154,1031.3,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383538254,0.54083154,1031.2,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383538453,0.54083154,1031.1,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383538656,0.54083154,1031.0,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383538855,0.54083154,1030.9,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383539053,0.54083154,1030.8,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383539252,0.54083154,1030.7,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383539454,0.86940993,1031.3,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383539657,0.54092864,1031.2,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383539854,0.54092864,1031.1,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383540057,0.54092864,1031.0,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383540253,0.54092864,1030.9,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383540457,0.54092864,1030.8,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383540757,0.54092864,1030.7,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383541054,0.86940993,1031.3,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383541257,0.54090475,1031.2,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383541454,0.54090475,1031.1,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383541657,0.54090475,1031.0,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383541854,0.54090475,1030.9,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383542057,0.54090475,1030.8,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383542356,0.86940993,1031.4,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383542554,1.41035572,1031.3,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383542754,0.54094579,1031.2,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383542957,0.54094579,1031.1,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383543158,0.54094579,1031.0,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383543358,0.54094579,1030.9,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383543554,0.54094579,1030.8,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383543854,0.54101713,1030.7,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383544058,0.86940993,1031.2,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383544254,0.54104996,1031.1,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383544558,0.54104996,1031.0,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383544758,0.54104996,1030.9,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383545062,0.54104996,1030.8,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383545254,1.47293344,1031.5,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383545255,0.54104996,1030.7,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383545454,0.86940993,1031.2,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383545657,0.54229193,1031.1,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383545856,0.54229193,1031.0,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383546053,0.54229193,1030.9,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383546257,0.54229193,1030.8,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383546457,0.54229193,1030.7,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383546654,0.54229193,1030.6,1029.5,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383546855,0.86940993,1031.2,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383547056,0.54240818,1031.1,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383547257,0.54240818,1031.0,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383547455,0.54240818,1030.9,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383547655,0.54240818,1030.8,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383547955,0.54240818,1030.7,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383548158,0.54240818,1030.6,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383548356,0.86940993,1031.4,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383548661,0.54250804,1031.3,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383548862,0.54250804,1031.2,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383549057,0.54250804,1031.1,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383549258,0.54250804,1031.0,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383549458,0.54250804,1030.9,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383549661,0.54250804,1030.8,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383549861,0.54250804,1030.7,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383550062,0.54250804,1030.6,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383550261,0.86940993,1031.4,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383550262,0.54250804,1030.5,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383550459,0.86940993,1031.4,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383550758,0.54262645,1031.3,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383550962,0.54262645,1031.2,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383551160,0.54262645,1031.1,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383551360,0.86940993,1031.4,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383551361,0.54262645,1031.0,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383551559,0.54262645,1030.9,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383551758,0.54262645,1030.8,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383551957,0.54262645,1030.7,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383552158,0.86940993,1031.4,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383552159,0.54262645,1030.6,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383552362,0.54262645,1030.5,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383552575,0.86940993,1031.4,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383552773,0.542678,1031.3,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383552975,0.542678,1031.2,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383553174,0.542678,1031.1,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383553473,0.542678,1031.0,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383553676,0.542678,1030.9,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383553875,0.542678,1030.8,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383554074,0.542678,1030.7,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383554277,0.542678,1030.6,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383554478,0.542678,1030.5,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383554677,0.86940993,1031.2,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383554877,0.54256627,1031.1,1029.4,1.47008676]
["bitfinex-derivatives","BNBF0:USTF0",1759383555174,0.54256627,1031.0,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383555378,0.54256627,1030.9,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383555577,0.54256627,1030.8,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383555877,0.54256627,1030.7,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383556176,0.54256627,1030.6,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383556377,0.54256627,1030.5,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383556674,0.86940993,1031.2,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383556877,0.542457,1031.1,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383557075,0.542457,1031.0,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383557273,0.86940993,1031.2,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383557274,0.542457,1030.9,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383557476,0.16881854,1031.5,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383557477,0.542457,1030.8,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383557674,0.542457,1030.7,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383557977,0.542457,1030.6,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383558177,0.542457,1030.5,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383558374,0.542457,1030.4,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383558677,0.86940993,1031.0,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383558877,0.54235065,1030.9,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383559075,0.54235065,1030.8,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383559277,0.54235065,1030.7,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383559476,0.54235065,1030.6,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383559673,0.54235065,1030.5,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383559878,0.54235065,1030.4,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383560076,0.54235065,1030.3,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383560279,0.86940993,1030.9,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383560478,0.54211724,1030.8,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383560680,0.54211724,1030.7,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383560977,0.54211724,1030.6,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383561176,0.54211724,1030.5,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383561480,0.86940993,1030.9,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383561481,0.54211724,1030.4,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383561679,0.54199801,1030.3,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383561876,0.86940993,1030.9,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383562076,0.54200187,1030.8,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383562378,0.54200187,1030.7,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383562678,0.54200187,1030.6,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383562876,0.54200187,1030.5,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383563078,0.54200187,1030.4,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383563381,0.86940993,1030.9,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383563680,0.54175726,1030.8,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383563877,0.54175726,1030.7,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383564081,0.54175726,1030.6,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383564380,0.54175726,1030.5,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383564679,0.54175726,1030.4,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383564878,0.86940993,1030.9,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383565077,0.54166317,1030.8,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383565277,0.54166317,1030.7,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383565480,0.86940993,1030.9,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383565481,0.54166317,1030.6,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383565678,0.54166317,1030.5,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383565878,0.54166317,1030.4,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383566078,0.86940993,1030.9,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383566282,0.54156763,1030.8,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383566482,0.54156763,1030.7,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383566682,0.54156763,1030.6,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383566883,0.54156763,1030.5,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383567084,0.54156763,1030.4,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383567384,0.86940993,1030.9,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383567581,0.54140761,1030.8,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383567780,0.54140761,1030.7,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383567987,0.54140761,1030.6,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383568184,0.54140761,1030.5,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383568385,0.54140761,1030.4,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383568584,0.86940993,1031.0,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383568783,0.54134691,1030.9,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383568980,0.54134691,1030.8,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383569184,0.54134691,1030.7,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383569385,0.54134691,1030.6,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383569586,0.54134691,1030.5,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383569783,0.54134691,1030.4,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383570086,0.54132895,1030.3,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383570284,0.86940993,1030.9,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383570484,0.54125953,1030.8,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383570682,0.54125953,1030.7,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383570886,0.54125953,1030.6,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383571084,0.54125953,1030.5,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383571284,0.54125953,1030.4,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383571587,0.54125953,1030.3,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383571884,0.86940993,1030.9,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383572084,0.54119929,1030.8,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383572283,0.54119929,1030.7,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383572483,0.54119929,1030.6,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383572685,0.54119929,1030.5,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383572886,0.54119929,1030.4,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383573085,0.54119929,1030.3,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383573288,0.54119929,1030.2,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383573489,0.86940993,1030.8,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383573684,0.54109754,1030.7,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383573884,0.54109754,1030.6,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383574186,0.54109754,1030.5,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383574387,0.54109754,1030.4,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383574584,0.54109754,1030.3,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383574787,0.54109754,1030.2,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383574986,0.86940993,1030.8,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383575188,0.54156365,1030.7,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383575486,0.54156365,1030.6,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383575689,0.54156365,1030.5,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383575889,0.54156365,1030.4,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383576090,0.54156365,1030.3,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383576287,0.86940993,1030.8,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383576491,0.54144694,1030.7,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383576687,0.54144694,1030.6,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383576886,0.54144694,1030.5,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383577087,0.54144694,1030.4,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383577287,0.54144694,1030.3,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383577490,0.86940993,1030.8,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383577790,0.5414078,1030.7,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383577990,0.5414078,1030.6,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383578286,0.5414078,1030.5,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383578489,0.5414078,1030.4,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383578687,0.5414078,1030.3,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383578889,0.86940993,1030.8,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383579184,0.54137707,1030.7,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383579386,0.54137707,1030.6,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383579587,0.54137707,1030.5,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383579790,0.54137707,1030.4,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383579991,0.54137707,1030.3,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383580190,0.86940993,1030.8,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383580490,0.54139831,1030.7,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383580689,0.54139831,1030.6,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383580887,0.54139831,1030.5,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383581092,0.54139831,1030.4,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383581287,0.86940993,1031.2,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383581589,0.54134737,1031.1,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383581791,0.54134737,1031.0,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383581992,0.54134737,1030.9,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383582193,0.54134737,1030.8,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383582393,0.54134737,1030.7,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383582589,0.54134737,1030.6,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383582787,0.54134737,1030.5,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383582989,0.54134737,1030.4,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383583192,0.54134737,1030.3,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383583488,0.86940993,1031.0,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383583792,1.4108713,1030.9,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383583992,0.54146137,1030.8,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383584193,0.54146137,1030.7,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383584490,0.54146137,1030.6,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383584693,0.54146137,1030.5,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383584894,0.54146137,1030.4,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383585090,0.54146137,1030.3,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383585295,0.86940993,1030.9,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383585593,0.54156015,1030.8,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383585792,0.86940993,1030.9,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383585793,0.54156015,1030.7,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383585989,0.54156015,1030.6,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383586193,0.54156015,1030.5,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383586391,0.54156015,1030.4,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383586597,0.54156015,1030.3,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383586797,0.86940993,1030.9,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383586994,0.54163051,1030.8,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383587193,0.54163051,1030.7,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383587393,0.54163051,1030.6,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383587597,0.54163051,1030.5,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383587795,0.54163051,1030.4,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383587996,0.54163051,1030.3,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383588194,0.86940993,1031.0,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383588393,0.54179635,1030.9,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383588595,0.54179635,1030.8,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383588898,0.54179635,1030.7,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383589095,0.54179635,1030.6,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383589294,0.54179635,1030.5,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383589598,0.54179635,1030.4,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383589798,0.54179635,1030.3,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383590099,0.86940993,1030.9,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383590396,0.54182392,1030.8,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383590695,0.54182392,1030.7,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383590997,0.54182392,1030.6,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383591195,0.86940993,1030.9,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383591196,0.54182392,1030.5,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383591398,0.54182392,1030.4,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383591593,0.54182392,1030.3,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383591798,0.86940993,1030.8,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383591995,0.5419273,1030.7,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383592198,0.5419273,1030.6,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383592395,0.5419273,1030.5,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383592594,0.5419273,1030.4,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383592798,0.5419273,1030.3,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383592999,0.86940993,1030.8,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383593199,0.54196287,1030.7,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383593395,0.54196287,1030.6,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383593599,0.54196287,1030.5,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383593895,0.54196287,1030.4,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383594101,0.54196287,1030.3,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383594300,0.86940993,1030.8,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383594600,0.54201983,1030.7,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383594896,0.54201983,1030.6,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383595097,0.54201983,1030.5,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383595300,0.54201983,1030.4,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383595596,0.54201983,1030.3,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383595798,0.86940993,1030.8,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383596096,0.54203487,1030.7,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383596301,0.54203487,1030.6,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383596501,0.54203487,1030.5,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383596799,0.54203487,1030.4,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383597000,0.54203487,1030.3,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383597202,0.86940993,1030.8,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383597498,0.54208712,1030.7,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383597697,0.54208712,1030.6,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383597897,0.54208712,1030.5,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383598096,0.54208712,1030.4,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383598402,0.54208712,1030.3,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383598598,0.54208712,1030.2,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383598798,0.86940993,1030.8,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383598999,0.54212273,1030.7,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383599297,0.54212273,1030.6,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383599601,0.54212273,1030.5,1029.4,0.16889555]
["bitfinex-derivatives","BNBF0:USTF0",1759383599802,0.54212273,1030.4,1028.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383600002,0.54212273,1030.3,1029.3,0.16897264]
["bitfinex-derivatives","BNBF0:USTF0",1759383600199,0.54212273,1030.2,1029.3,0.16897264]
["bitfinex-derivatives","BNBF0:USTF0",1759383600403,0.54212273,1030.1,1028.6,6.21738524]
["bitfinex-derivatives","BNBF0:USTF0",1759383600604,0.54212273,1030.0,1029.2,0.16901039]
["bitfinex-derivatives","BNBF0:USTF0",1759383600806,0.54212273,1030.0,1028.6,6.21738524]
["bitfinex-derivatives","BNBF0:USTF0",1759383600807,0.54212273,1029.9,1028.6,6.21738524]
["bitfinex-derivatives","BNBF0:USTF0",1759383601107,0.54212273,1029.8,1029.2,0.16901039]
["bitfinex-derivatives","BNBF0:USTF0",1759383601301,0.86940993,1030.6,1029.2,0.16901039]
["bitfinex-derivatives","BNBF0:USTF0",1759383601502,0.54224971,1030.5,1028.6,6.21738524]
["bitfinex-derivatives","BNBF0:USTF0",1759383601707,0.54224971,1030.4,1029.2,0.1690186]
["bitfinex-derivatives","BNBF0:USTF0",1759383601901,0.54224971,1030.3,1028.6,6.21738524]
["bitfinex-derivatives","BNBF0:USTF0",1759383602105,0.54224971,1030.2,1028.6,6.21738524]
["bitfinex-derivatives","BNBF0:USTF0",1759383602306,0.54224971,1030.1,1029.2,0.16899398]
["bitfinex-derivatives","BNBF0:USTF0",1759383602504,0.54224971,1030.0,1028.6,6.21738524]
["bitfinex-derivatives","BNBF0:USTF0",1759383602802,0.54224971,1029.9,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383603106,0.54224971,1029.8,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383603305,0.86940993,1030.5,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383603509,0.54210086,1030.4,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383603703,0.54210086,1030.3,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383603908,0.54210086,1030.2,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383604203,0.54210086,1030.1,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383604411,0.54210086,1030.0,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383604603,0.86940993,1030.5,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383604905,0.54197337,1030.4,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383605107,0.54197337,1030.3,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383605304,0.54197337,1030.2,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383605508,0.54197337,1030.1,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383605705,0.54197337,1030.0,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383606006,0.86940993,1030.8,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383606204,0.54178847,1030.7,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383606410,0.54178847,1030.6,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383606708,0.54178847,1030.5,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383606908,0.54178847,1030.4,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383607106,0.54178847,1030.3,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383607306,0.54178847,1030.2,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383607505,0.54178847,1030.1,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383607711,0.54178847,1030.0,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383607908,0.86940993,1030.8,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383608210,0.54183867,1030.7,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383608407,0.54183867,1030.6,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383608608,0.54183867,1030.5,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383608811,0.54183867,1030.4,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383609011,0.54183867,1030.3,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383609211,0.54183867,1030.2,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383609409,0.54183867,1030.1,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383609613,0.54183867,1030.0,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383609813,0.86940993,1030.8,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383610014,0.54191074,1030.7,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383610309,0.54191074,1030.6,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383610514,0.54191074,1030.5,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383610814,0.54191074,1030.4,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383611111,0.54191074,1030.3,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383611310,0.54191074,1030.2,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383611510,0.54191074,1030.1,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383611711,0.86940993,1030.7,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383611910,0.54202208,1030.6,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383612109,0.54202208,1030.5,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383612312,0.54202208,1030.4,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383612509,0.86940993,1030.7,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383612510,0.54202208,1030.3,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383612713,0.54202208,1030.2,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383612913,0.54202208,1030.1,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383613114,0.86940993,1030.7,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383613310,0.54207307,1030.6,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383613614,0.54207307,1030.5,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383613814,0.54207307,1030.4,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383614014,0.54207307,1030.3,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383614214,0.54207307,1030.2,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383614514,0.54207307,1030.1,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383614815,0.86940993,1030.7,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383615011,0.54225594,1030.6,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383615212,0.54225594,1030.5,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383615417,0.54225594,1030.4,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383615713,0.54225594,1030.3,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383616013,0.54225594,1030.2,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383616212,0.54225594,1030.1,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383616416,0.86940993,1030.7,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383616614,0.54245547,1030.6,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383616815,0.54245547,1030.5,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383617016,0.54245547,1030.4,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383617216,0.54245547,1030.3,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383617517,0.54245547,1030.2,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383617716,0.54245547,1030.1,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383618018,0.86940993,1030.7,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383618312,0.54257422,1030.6,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383618517,0.54257422,1030.5,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383618712,0.54257422,1030.4,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383619017,0.54257422,1030.3,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383619218,0.54257422,1030.2,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383619413,0.54257422,1030.1,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383619714,0.86940993,1030.7,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383620014,0.54267439,1030.6,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383620218,0.54267439,1030.5,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383620518,0.54267439,1030.4,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383620718,0.54267439,1030.3,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383621019,0.54267439,1030.2,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383621218,0.54267439,1030.1,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383621414,0.86940993,1030.7,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383621616,0.54274382,1030.6,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383621918,0.54274382,1030.5,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383622117,0.54274382,1030.4,1029.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383622316,0.54274382,1030.3,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383622516,0.54274382,1030.2,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383622715,0.86940993,1030.7,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383623020,0.54275004,1030.6,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383623218,0.54275004,1030.5,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383623418,0.54275004,1030.4,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383623616,0.54275004,1030.3,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383623919,0.54275004,1030.2,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383624217,0.86940993,1030.7,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383624421,0.54281608,1030.6,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383624716,0.54281608,1030.5,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383624918,0.54281608,1030.4,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383625118,0.54281608,1030.3,1029.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383625319,0.86940993,1030.7,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383625320,0.54281608,1030.2,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383625519,0.86940993,1030.8,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383625821,0.54282723,1030.7,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383626020,0.54282723,1030.6,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383626219,0.54282723,1030.5,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383626422,0.54282723,1030.4,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383626720,0.54282723,1030.3,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383626922,0.54282723,1030.2,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383627222,0.86940993,1030.8,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383627419,0.54285833,1030.7,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383627618,0.54285833,1030.6,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383627819,0.54285833,1030.6,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383627820,0.54285833,1030.5,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383628020,0.54285833,1030.4,1029.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383628318,0.54285833,1030.3,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383628523,0.86940993,1031.0,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383628718,0.54284746,1030.9,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383628920,0.54284746,1030.8,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383629119,0.54284746,1030.7,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383629323,0.54284746,1030.6,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383629618,0.54284746,1030.5,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383629819,0.54284746,1030.4,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383630119,0.54284746,1030.3,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383630424,0.86940993,1031.1,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383630620,0.54285236,1031.0,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383630820,0.54285236,1030.9,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383631023,0.54285236,1030.8,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383631218,0.54285236,1030.7,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383631422,0.54285236,1030.6,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383631723,0.54285236,1030.5,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383632023,0.54285236,1030.4,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383632223,0.54285236,1030.3,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383632421,0.86940993,1031.1,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383632623,1.41223247,1031.0,1029.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383632824,0.54282254,1030.9,1029.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383633024,0.54282254,1030.8,1029.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383633221,0.54282254,1030.7,1029.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383633421,0.54282254,1030.6,1029.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383633725,0.54282254,1030.5,1029.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383633927,0.54282254,1030.4,1029.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383634226,0.54282254,1030.3,1029.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383634427,0.86940993,1031.0,1029.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383634628,0.54276342,1030.9,1029.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383634830,0.54276342,1030.8,1029.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383635029,0.54276342,1030.7,1029.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383635230,0.54276342,1030.6,1029.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383635431,0.54276342,1030.5,1029.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383635727,0.54276342,1030.4,1029.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383635931,0.54276342,1030.3,1029.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383636129,0.86940993,1030.9,1029.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383636331,0.53986578,1030.8,1029.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383636633,0.86940993,1030.9,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383636634,0.53986578,1030.7,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383636931,0.53986578,1030.6,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383637129,0.86940993,1030.9,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383637130,0.53986578,1030.5,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383637430,0.53986578,1030.4,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383637732,0.53986578,1030.3,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383637934,0.86940993,1030.9,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383638134,0.53981839,1030.8,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383638431,0.53981839,1030.7,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383638633,0.53981839,1030.6,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383638931,0.53981839,1030.5,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383639130,0.53981839,1030.4,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383639329,0.53981839,1030.3,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383639531,0.86940993,1030.9,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383639830,0.53977463,1030.8,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383640030,0.53977463,1030.7,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383640229,0.53977422,1030.6,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383640433,0.53977422,1030.5,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383640634,0.53977422,1030.4,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383640934,0.86940993,1030.9,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383640935,0.53977422,1030.3,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383641132,0.86940993,1030.9,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383641332,0.53975705,1030.8,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383641631,0.53975705,1030.7,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383641834,0.53975705,1030.6,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383642032,0.53975705,1030.5,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383642333,0.53975705,1030.4,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383642532,0.53975705,1030.3,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383642731,0.86940993,1030.9,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383642931,0.53974978,1030.8,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383643135,0.53974978,1030.7,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383643330,0.86940993,1030.9,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383643331,0.53974978,1030.6,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383643531,0.53974978,1030.5,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383643732,0.53974978,1030.4,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383643932,0.86940993,1030.9,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383643933,0.53974978,1030.3,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383644132,0.86940993,1031.0,1029.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383644337,0.53973517,1030.9,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383644535,0.53973517,1030.8,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383644732,0.53973517,1030.7,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383644937,0.53973517,1030.6,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383645233,0.53973517,1030.5,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383645534,0.53973517,1030.4,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383645737,0.53973517,1030.3,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383645937,0.86940993,1031.1,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383646138,0.53970535,1031.0,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383646435,0.53970535,1030.9,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383646638,0.53970535,1030.8,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383646941,0.53970535,1030.7,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383647138,0.53970535,1030.6,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383647335,0.53970535,1030.5,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383647539,0.53970535,1030.4,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383647734,0.53970535,1030.3,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383648035,0.86940993,1031.1,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383648236,0.53967551,1031.0,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383648436,0.53967551,1030.9,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383648635,0.53967551,1030.8,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383648836,0.53967551,1030.7,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383649035,0.53967551,1030.6,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383649336,0.53967551,1030.5,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383649533,0.53967551,1030.4,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383649738,0.53967551,1030.3,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383649934,0.86940993,1031.1,1028.9,1.47019339]
["bitfinex-derivatives","BNBF0:USTF0",1759383650148,1.40904966,1031.0,1029.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383650441,0.53963973,1030.9,1029.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383650640,0.53963973,1030.8,1029.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383650939,0.53963973,1030.7,1029.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383651238,0.53963973,1030.6,1029.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383651437,0.53963973,1030.5,1029.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383651637,0.86940993,1031.2,1029.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383651840,0.53940933,1031.1,1029.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383652039,0.53940933,1031.0,1029.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383652241,0.53940933,1030.9,1029.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383652436,0.53940933,1030.8,1029.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383652640,0.53940933,1030.7,1029.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383652837,0.53940933,1030.6,1029.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383653140,0.53940933,1030.5,1029.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383653341,0.86940993,1031.3,1029.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383653545,0.53921499,1031.2,1029.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383653739,0.53921499,1031.1,1029.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383653943,0.53921499,1031.0,1029.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383654140,0.53921499,1030.9,1029.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383654342,0.53921499,1030.9,1028.9,0.16900218]
["bitfinex-derivatives","BNBF0:USTF0",1759383654343,0.53921499,1030.8,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383654543,0.53921499,1030.7,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383654743,0.53921499,1030.6,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383655043,0.86940993,1031.3,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383655244,0.53912697,1031.2,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383655545,0.53912697,1031.1,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383655742,0.53912697,1031.0,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383656044,0.53912697,1030.9,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383656245,0.53912697,1030.8,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383656442,0.53912697,1030.7,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383656641,0.53912697,1030.6,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383656847,0.86940993,1031.3,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383657047,0.53896558,1031.2,1029.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383657343,0.53896558,1031.1,1029.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383657547,0.53896558,1031.0,1029.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383657743,0.86940993,1031.3,1029.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383657744,0.53896558,1030.9,1029.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383657947,0.53896558,1030.8,1029.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383658143,0.53896558,1030.7,1029.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383658348,0.53896558,1030.6,1029.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383658548,0.86940993,1031.3,1029.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383658748,0.53878139,1031.2,1029.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383658948,0.53878139,1031.1,1029.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383659146,0.53878139,1031.0,1029.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383659349,0.53878139,1030.9,1029.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383659548,0.53878139,1030.8,1029.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383659845,0.53878139,1030.7,1029.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383660044,0.86940993,1031.2,1029.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383660245,0.538693,1031.1,1029.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383660450,0.538693,1031.0,1029.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383660649,0.538693,1030.9,1029.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383660850,0.538693,1030.8,1029.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383661047,0.538693,1030.7,1029.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383661247,0.86940993,1031.2,1029.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383661248,0.53880932,1030.6,1029.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383661451,0.86940993,1031.2,1029.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383661746,0.53875288,1031.1,1029.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383661950,0.53875288,1031.0,1029.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383662153,0.53875288,1030.9,1029.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383662350,0.53875288,1030.8,1029.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383662550,0.53875288,1030.7,1029.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383662753,0.53875288,1030.6,1029.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383662951,0.86940993,1031.2,1029.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383663157,0.53882892,1031.1,1029.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383663456,0.53882892,1031.0,1029.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383663753,0.53882892,1030.9,1029.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383663956,0.53882892,1030.8,1029.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383664155,0.53882892,1030.7,1029.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383664452,0.53882892,1030.6,1029.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383664654,0.86940993,1031.2,1029.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383664959,0.86940993,1031.2,1029.6,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383665154,0.86940993,1031.2,1029.6,6.8756213]
["bitfinex-derivatives","BNBF0:USTF0",1759383665355,0.86940993,1031.2,1029.6,6.00875003]
["bitfinex-derivatives","BNBF0:USTF0",1759383665556,0.86940993,1031.2,1029.6,6.8756213]
["bitfinex-derivatives","BNBF0:USTF0",1759383667255,0.86940993,1031.3,1029.6,6.8756213]
["bitfinex-derivatives","BNBF0:USTF0",1759383667658,0.86940993,1031.2,1029.6,6.8756213]
["bitfinex-derivatives","BNBF0:USTF0",1759383668460,0.86940993,1031.2,1029.7,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383670759,0.86940993,1031.4,1029.6,6.8756213]
["bitfinex-derivatives","BNBF0:USTF0",1759383672360,0.86940993,1031.4,1029.8,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383673464,1.03822847,1031.5,1029.8,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383673661,0.16881854,1031.5,1029.9,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383676364,0.16881854,1031.5,1029.8,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383676961,0.16881854,1031.5,1029.9,7.2910494]
["bitfinex-derivatives","BNBF0:USTF0",1759383678266,0.16881854,1031.5,1029.9,6.42417813]
["bitfinex-derivatives","BNBF0:USTF0",1759383679562,0.16881854,1031.5,1029.8,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383683364,0.16881854,1031.5,1029.0,38.54718755]
["bitfinex-derivatives","BNBF0:USTF0",1759383683365,1.03822847,1031.5,1029.9,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383683568,1.03822847,1031.5,1029.9,7.31107105]
["bitfinex-derivatives","BNBF0:USTF0",1759383684363,1.03822847,1031.5,1029.9,6.44419978]
["bitfinex-derivatives","BNBF0:USTF0",1759383684968,0.16881854,1031.5,1029.9,6.44419978]
["bitfinex-derivatives","BNBF0:USTF0",1759383693068,0.86940993,1031.8,1029.9,6.44419978]
["bitfinex-derivatives","BNBF0:USTF0",1759383693368,0.1687686,1031.7,1029.9,6.44419978]
["bitfinex-derivatives","BNBF0:USTF0",1759383693972,0.1687686,1031.7,1029.9,7.31107105]
["bitfinex-derivatives","BNBF0:USTF0",1759383704780,0.1687686,1031.7,1029.9,6.44419978]
["bitfinex-derivatives","BNBF0:USTF0",1759383704979,0.86940993,1031.6,1029.9,6.44419978]
["bitfinex-derivatives","BNBF0:USTF0",1759383705281,0.86940993,1031.5,1029.9,6.44419978]
["bitfinex-derivatives","BNBF0:USTF0",1759383705578,0.86940993,1031.4,1029.9,6.44419978]
["bitfinex-derivatives","BNBF0:USTF0",1759383705777,0.86940993,1031.5,1029.9,6.44419978]
["bitfinex-derivatives","BNBF0:USTF0",1759383707083,0.86940993,1031.4,1029.9,6.44419978]
["bitfinex-derivatives","BNBF0:USTF0",1759383709183,0.86940993,1031.4,1029.7,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383710384,0.86940993,1031.4,1029.8,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383710583,0.86940993,1031.4,1029.8,8.15783512]
["bitfinex-derivatives","BNBF0:USTF0",1759383711987,0.86940993,1031.4,1029.8,7.29096385]
["bitfinex-derivatives","BNBF0:USTF0",1759383712587,0.86940993,1031.5,1029.8,7.29096385]
["bitfinex-derivatives","BNBF0:USTF0",1759383712886,0.86940993,1031.5,1029.7,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383714286,0.86940993,1031.4,1029.6,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383726500,0.86940993,1031.4,1029.7,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383726799,0.86940993,1031.4,1029.7,8.29096641]
["bitfinex-derivatives","BNBF0:USTF0",1759383727303,0.86940993,1031.3,1029.7,8.29096641]
["bitfinex-derivatives","BNBF0:USTF0",1759383728202,0.86940993,1031.4,1029.7,7.42409514]
["bitfinex-derivatives","BNBF0:USTF0",1759383728703,0.86940993,1031.4,1029.7,8.29096641]
["bitfinex-derivatives","BNBF0:USTF0",1759383728999,0.86940993,1031.3,1029.7,8.29096641]
["bitfinex-derivatives","BNBF0:USTF0",1759383729199,0.86940993,1031.4,1029.7,8.29096641]
["bitfinex-derivatives","BNBF0:USTF0",1759383729404,0.86940993,1031.4,1029.8,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383730903,0.86940993,1031.3,1029.8,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383732702,0.86940993,1031.4,1029.8,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383732906,0.86940993,1031.5,1029.8,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383734702,0.86940993,1031.6,1029.9,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383736006,0.86940993,1031.5,1029.9,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383738607,0.86940993,1031.6,1029.9,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383740209,0.1687686,1031.7,1029.9,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383740210,0.86940993,1031.5,1029.9,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383740409,0.86940993,1031.6,1029.9,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383740908,1.03817853,1031.7,1029.8,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383741107,0.86940993,1031.6,1029.8,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383745311,1.03817853,1031.7,1029.8,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383745514,0.86940993,1031.6,1029.8,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383746112,1.03817853,1031.7,1029.9,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383746315,1.03817853,1031.7,1029.9,7.93898616]
["bitfinex-derivatives","BNBF0:USTF0",1759383747818,0.1687686,1031.7,1029.9,7.07211489]
["bitfinex-derivatives","BNBF0:USTF0",1759383748918,1.03817853,1031.7,1029.9,7.93898616]
["bitfinex-derivatives","BNBF0:USTF0",1759383749917,1.03817853,1031.7,1029.9,7.07211489]
["bitfinex-derivatives","BNBF0:USTF0",1759383753521,0.1687686,1031.7,1029.9,7.07211489]
["bitfinex-derivatives","BNBF0:USTF0",1759383757621,1.03817853,1031.7,1029.9,7.07211489]
["bitfinex-derivatives","BNBF0:USTF0",1759383758122,1.03817853,1031.7,1029.9,7.93898616]
["bitfinex-derivatives","BNBF0:USTF0",1759383758720,0.86940993,1031.5,1030.1,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383759020,0.86940993,1031.6,1030.1,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383759324,0.86940993,1031.6,1030.2,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383759624,0.86940993,1031.6,1030.1,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383759921,0.86940993,1031.6,1030.2,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383760123,0.86940993,1031.6,1030.1,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383760823,0.86940993,1031.5,1030.2,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383765424,0.86940993,1031.6,1030.2,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383765624,0.86940993,1031.6,1030.1,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383773731,0.1687686,1031.7,1029.9,7.93898616]
["bitfinex-derivatives","BNBF0:USTF0",1759383773931,1.03817853,1031.7,1029.9,7.07211489]
["bitfinex-derivatives","BNBF0:USTF0",1759383775325,0.86940993,1031.5,1029.9,7.93898616]
["bitfinex-derivatives","BNBF0:USTF0",1759383776729,0.86940993,1031.5,1030.0,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383787647,0.86940993,1031.4,1030.0,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383788950,0.86940993,1031.3,1030.0,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383789650,0.86940993,1031.1,1029.9,7.93898616]
["bitfinex-derivatives","BNBF0:USTF0",1759383790449,0.86940993,1031.2,1029.9,7.07211489]
["bitfinex-derivatives","BNBF0:USTF0",1759383796150,0.86940993,1031.2,1029.8,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383796346,0.86940993,1031.1,1029.8,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383796851,0.86940993,1031.2,1029.8,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383797049,0.86940993,1031.3,1029.7,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383799149,0.86940993,1031.3,1029.6,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383802156,0.86940993,1031.4,1029.5,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383803454,0.86940993,1031.3,1029.6,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383803658,0.86940993,1031.3,1029.6,7.58339661]
["bitfinex-derivatives","BNBF0:USTF0",1759383805055,0.1687686,1031.7,1029.6,7.58339661]
["bitfinex-derivatives","BNBF0:USTF0",1759383805056,0.86940993,1031.4,1029.6,6.71652534]
["bitfinex-derivatives","BNBF0:USTF0",1759383805857,0.86940993,1031.4,1029.5,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383808764,0.86940993,1031.5,1029.5,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383812170,0.86940993,1031.6,1029.5,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383813968,0.86940993,1031.5,1029.7,0.86687127]
["bitfinex-derivatives","BNBF0:USTF0",1759383814169,0.86940993,1031.5,1029.7,7.40834233]
["bitfinex-derivatives","BNBF0:USTF0",1759383814967,0.53995689,1031.4,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383815166,0.53995689,1031.3,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383815368,0.53995689,1031.2,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383815568,0.53995689,1031.1,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383815765,0.53995689,1031.0,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383816066,0.86940993,1031.5,1029.7,7.84266227]
["bitfinex-derivatives","BNBF0:USTF0",1759383816266,0.5399044,1031.4,1029.7,7.84266227]
["bitfinex-derivatives","BNBF0:USTF0",1759383816469,0.5399044,1031.3,1029.7,7.84266227]
["bitfinex-derivatives","BNBF0:USTF0",1759383816666,0.5399044,1031.2,1029.7,7.84266227]
["bitfinex-derivatives","BNBF0:USTF0",1759383816869,0.5399044,1031.1,1029.7,7.84266227]
["bitfinex-derivatives","BNBF0:USTF0",1759383817067,0.5399044,1031.0,1029.7,7.84266227]
["bitfinex-derivatives","BNBF0:USTF0",1759383817272,0.5399044,1030.9,1029.7,7.84266227]
["bitfinex-derivatives","BNBF0:USTF0",1759383817471,0.86940993,1031.5,1029.7,7.84266227]
["bitfinex-derivatives","BNBF0:USTF0",1759383817768,0.53987983,1031.4,1029.7,7.84266227]
["bitfinex-derivatives","BNBF0:USTF0",1759383818071,0.53987983,1031.3,1029.8,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383818267,0.53987983,1031.2,1029.8,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383818468,0.53987983,1031.1,1029.8,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383818671,0.53987983,1031.0,1029.8,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383818971,0.86940993,1031.5,1029.8,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383819273,0.53988404,1031.4,1029.8,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383819473,0.53988404,1031.3,1029.8,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383819771,0.53988404,1031.2,1029.7,7.84266227]
["bitfinex-derivatives","BNBF0:USTF0",1759383819971,0.53988404,1031.1,1029.8,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383820172,0.86940993,1031.6,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383820372,0.53987407,1031.5,1029.8,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383820667,0.53987407,1031.4,1029.8,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383820868,0.53987407,1031.3,1029.8,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383821068,0.53987407,1031.2,1029.8,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383821267,0.53987407,1031.1,1029.8,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383821468,0.1687686,1031.7,1029.8,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383821668,0.5398624,1031.6,1029.8,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383821967,0.5398624,1031.5,1029.8,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383822267,0.5398624,1031.4,1029.8,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383822470,0.5398624,1031.3,1029.8,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383822671,0.5398624,1031.2,1029.8,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383822871,0.5398624,1031.1,1029.8,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383823069,0.1687686,1031.7,1029.8,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383823275,0.53981985,1031.6,1029.8,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383823469,0.53981985,1031.5,1029.8,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383823672,0.53981985,1031.5,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383823673,0.53981985,1031.4,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383823872,0.53981985,1031.3,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383824075,0.53981985,1031.2,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383824375,0.1687686,1031.7,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383824573,0.539739,1031.6,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383824875,0.539739,1031.6,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383824876,0.539739,1031.5,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383825074,0.539739,1031.4,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383825276,0.539739,1031.3,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383825476,0.539739,1031.2,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383825674,0.1687686,1031.7,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383825875,0.53966894,1031.6,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383826073,0.53966894,1031.5,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383826377,0.53966894,1031.4,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383826577,0.53966894,1031.3,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383826774,0.1687686,1031.7,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383826978,0.53958704,1031.6,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383827177,0.53958704,1031.5,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383827473,0.53958704,1031.4,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383827777,0.53958704,1031.3,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383827971,0.1687686,1031.7,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383828175,0.53951973,1031.6,1029.8,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383828378,0.53951973,1031.5,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383828574,0.53951973,1031.4,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383828776,0.16874486,1031.9,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383828980,0.53936223,1031.8,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383829277,0.53936223,1031.7,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383829476,0.53936223,1031.6,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383829678,0.53936223,1031.5,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383829876,0.16874486,1031.9,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383830081,0.53918453,1031.8,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383830279,0.53918453,1031.7,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383830576,0.53918453,1031.6,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383830878,0.53918453,1031.5,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383831080,0.16874486,1031.9,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383831279,0.53886714,1031.8,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383831476,0.53886714,1031.7,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383831675,0.53886714,1031.6,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383831974,0.86940993,1032.2,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383832179,0.53879356,1032.1,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383832375,0.53879356,1032.0,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383832578,0.53879356,1031.9,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383832776,0.53879356,1031.8,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383832978,0.53879356,1031.7,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383833175,0.53879356,1031.6,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383833376,0.16873177,1032.1,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383833675,0.53834545,1032.0,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383833880,0.53834545,1031.9,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383834079,0.53834545,1031.8,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383834280,0.53834545,1031.7,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383834480,0.16873177,1032.1,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383834682,0.53803918,1032.0,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383834881,0.53803918,1031.9,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383835180,0.53803918,1031.8,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383835377,0.16873177,1032.1,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383835378,0.53803918,1031.7,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383835576,0.16873177,1032.1,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383835880,0.53779586,1032.0,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383836176,0.53779586,1031.9,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383836380,0.53779586,1031.8,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383836579,0.53779586,1031.7,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383836778,0.16873177,1032.1,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383836978,0.53757418,1032.0,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383837178,0.53757418,1031.9,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383837381,0.53757418,1031.8,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383837677,0.53757418,1031.7,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383837880,0.16873177,1032.1,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383838078,0.53737007,1032.0,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383838380,0.53737007,1031.9,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383838578,0.53737007,1031.8,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383838777,0.53737007,1031.7,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383838983,0.16873177,1032.1,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383839281,0.53718038,1032.0,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383839477,0.16873177,1032.1,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383839478,0.53718038,1031.9,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383839676,0.53718038,1031.8,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383839883,0.16873177,1032.1,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383840079,0.53700018,1032.0,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383840282,0.53700018,1031.9,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383840482,0.16873177,1032.1,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383840483,0.53700018,1031.8,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383840779,0.53700302,1031.7,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383840978,0.16873177,1032.1,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383841182,0.53700343,1032.0,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383841378,0.53700343,1031.9,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383841581,0.53700343,1031.8,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383841784,0.16873177,1032.1,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383842079,0.53683792,1032.0,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383842283,0.53683792,1031.9,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383842485,0.53683792,1031.8,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383842683,0.16873177,1032.1,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383842981,0.53667614,1032.0,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383843180,0.53667614,1031.9,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383843382,0.53667614,1031.8,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383843582,0.16873177,1032.1,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383843779,0.53652939,1032.0,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383843982,0.53652939,1031.9,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383844180,0.53652939,1031.8,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383844384,0.16873177,1032.1,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383844585,0.5363921,1032.0,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383844784,0.5363921,1031.9,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383844983,0.5363921,1031.8,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383845184,0.16873177,1032.1,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383845386,0.53626343,1032.0,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383845586,0.53626343,1031.9,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383845784,0.53626343,1031.8,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383845986,0.16873177,1032.1,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383846189,0.53626446,1032.0,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383846389,0.53626446,1031.9,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383846587,0.53626446,1031.8,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383846791,0.16873177,1032.1,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383846991,0.53614447,1032.0,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383847192,0.53614447,1031.9,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383847392,0.53614447,1031.8,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383847689,0.16873177,1032.1,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383847893,0.53603215,1032.0,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383848092,0.53603215,1031.9,1029.7,7.84266227]
["bitfinex-derivatives","BNBF0:USTF0",1759383848292,0.53603215,1031.8,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383848489,0.53603215,1031.7,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383848692,0.53603215,1031.6,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383848890,0.53603215,1031.5,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383849089,0.16873177,1032.1,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383849394,0.53609647,1032.0,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383849591,0.53609647,1031.9,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383849794,0.53609647,1031.8,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383849990,0.53609647,1031.7,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383850292,0.53609647,1031.6,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383850489,0.53609647,1031.5,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383850694,0.53609647,1031.4,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383850894,1.0381417,1032.1,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383851091,0.53616892,1032.0,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383851394,0.53616892,1031.9,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383851595,0.53616892,1031.8,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383851894,0.53616892,1031.7,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383852095,0.53616892,1031.6,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383852296,0.53616892,1031.5,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383852599,0.53616892,1031.4,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383852799,0.86940993,1032.0,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383852997,0.5362765,1031.9,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383853201,0.5362765,1031.8,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383853401,0.5362765,1031.7,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383853602,0.5362765,1031.6,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383853801,0.5362765,1031.5,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383854098,0.5362765,1031.4,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383854303,0.5362765,1031.3,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383854496,0.86940993,1032.0,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383854696,0.53640127,1031.9,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383854900,0.53640127,1031.8,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383855098,0.86940993,1031.9,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383855099,0.53640127,1031.7,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383855296,0.53640127,1031.6,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383855501,0.53640127,1031.5,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383855699,0.53640127,1031.4,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383855900,0.53640127,1031.3,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383856098,0.53640127,1031.2,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383856298,0.86940993,1031.9,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383856498,0.53656185,1031.8,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383856800,0.53656185,1031.7,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383856999,0.53656185,1031.6,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383857201,0.53656185,1031.5,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383857397,0.86940993,1031.8,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383857398,0.53656185,1031.4,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383857602,0.53656185,1031.3,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383857801,0.53656185,1031.2,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383857997,0.53656185,1031.1,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383858202,0.86940993,1031.7,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383858396,0.53675895,1031.6,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383858599,0.53675895,1031.5,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383858802,0.53675895,1031.4,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383858998,0.53675895,1031.3,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383859199,0.53675895,1031.2,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383859400,0.86940993,1031.7,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383859401,0.53675895,1031.1,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383859599,0.86940993,1031.7,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383859800,0.53683508,1031.6,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383860009,0.53683508,1031.5,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383860202,0.53683508,1031.4,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383860399,0.53683508,1031.3,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383860601,0.53683508,1031.2,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383860798,0.53683508,1031.1,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383861103,0.86940993,1031.7,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383861301,1.40642593,1031.6,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383861604,0.537016,1031.5,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383861903,0.537016,1031.4,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383862199,0.86940993,1031.6,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383862200,0.537016,1031.3,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383862404,0.537016,1031.2,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383862602,0.537016,1031.1,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383862905,0.86940993,1031.6,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383863105,0.53712689,1031.5,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383863304,0.53712689,1031.4,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383863502,0.53712689,1031.3,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383863802,0.53712689,1031.2,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383864005,0.53712689,1031.1,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383864204,0.86940993,1031.6,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383864503,0.53729603,1031.5,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383864704,0.53729603,1031.4,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383864902,0.53729603,1031.3,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383865102,0.53729603,1031.2,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383865302,0.53729603,1031.1,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383865501,0.86940993,1031.6,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383865706,0.5373853,1031.5,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383865907,0.5373853,1031.4,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383866105,0.5373853,1031.3,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383866307,0.5373853,1031.2,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383866602,0.5373853,1031.1,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383866903,0.86940993,1031.7,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383867106,0.53748817,1031.6,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383867303,0.53748817,1031.5,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383867502,0.53748817,1031.4,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383867707,0.53748817,1031.3,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383867908,0.53748817,1031.2,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383868108,0.53748817,1031.1,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383868306,0.86940993,1031.7,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383868509,0.53771706,1031.6,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383868706,0.53771706,1031.5,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383869009,0.53771706,1031.4,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383869206,0.53771706,1031.3,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383869410,0.53771706,1031.2,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383869608,0.53771706,1031.1,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383869913,0.86940993,1031.7,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383870107,0.53782451,1031.6,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383870408,0.53782451,1031.5,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383870607,0.53782451,1031.4,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383870811,0.53782451,1031.3,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383871007,0.53782451,1031.2,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383871307,0.53782451,1031.1,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383871512,0.86940993,1031.7,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383871713,0.53805668,1031.6,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383872012,0.53805668,1031.5,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383872210,0.53805668,1031.4,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383872508,0.86940993,1031.7,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383872509,0.53805668,1031.3,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383872712,0.86940993,1031.7,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383872713,0.53805668,1031.2,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383872910,0.53805668,1031.1,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383873213,0.86940993,1031.7,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383873411,0.53827569,1031.6,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383873610,0.53827569,1031.5,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383873810,0.53827569,1031.4,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383874010,0.53827569,1031.3,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383874212,0.53827569,1031.2,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383874412,0.53827569,1031.1,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383874614,0.86940993,1031.7,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383874914,0.53836757,1031.6,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383875110,0.53836757,1031.5,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383875315,0.53836757,1031.4,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383875517,0.53836757,1031.3,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383875812,0.53836757,1031.2,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383876115,0.16873177,1032.1,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383876116,0.53836757,1031.1,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383876317,0.53836757,1031.0,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383876517,0.86940993,1031.6,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383876717,0.53815535,1031.5,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383876914,0.53815535,1031.4,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383877118,0.53815535,1031.3,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383877318,0.53815535,1031.2,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383877519,0.53815535,1031.1,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383877815,0.53815535,1031.0,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383878015,0.86940993,1031.6,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383878215,0.53816186,1031.5,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383878415,0.53816186,1031.4,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383878718,0.53816186,1031.3,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383879019,0.53816186,1031.2,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383879218,0.53816186,1031.1,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383879418,0.53816186,1031.0,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383879619,0.86940993,1031.6,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383879920,0.5381459,1031.5,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383880221,0.5381459,1031.4,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383880417,0.5381459,1031.3,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383880617,0.5381459,1031.2,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383880816,0.5381459,1031.1,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383881021,0.5381459,1031.0,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383881220,0.86940993,1031.6,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383881416,0.53809523,1031.5,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383881618,0.53809523,1031.4,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383881819,0.53809523,1031.3,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383882019,0.53809523,1031.2,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383882319,0.53809523,1031.1,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383882522,0.53809523,1031.0,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383882717,0.86940993,1031.6,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383882918,0.53805438,1031.5,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383883118,0.53805438,1031.4,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383883420,0.53805438,1031.3,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383883619,0.53805438,1031.2,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383883818,0.53805438,1031.1,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383884022,0.53805438,1031.0,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383884218,0.86940993,1031.6,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383884521,0.53796947,1031.5,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383884720,0.53796947,1031.4,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383884919,0.53796947,1031.3,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383885221,0.53796947,1031.2,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383885420,0.53796947,1031.1,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383885724,0.16873177,1032.1,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383885922,0.53785411,1032.0,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383886122,0.53785411,1031.9,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383886326,0.53785411,1031.8,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383886626,0.53785411,1031.7,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383886825,0.53785411,1031.6,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383887121,0.53785411,1031.5,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383887325,0.53785411,1031.4,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383887625,0.53785411,1031.3,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383887820,0.53785411,1031.2,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383888024,0.16873177,1032.1,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383888221,0.53782354,1032.0,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383888525,0.53782354,1031.9,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383888822,0.16873177,1032.1,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383888823,0.53782354,1031.8,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383889021,0.53782354,1031.7,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383889221,0.53782354,1031.6,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383889421,0.53782354,1031.5,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383889725,0.53782354,1031.4,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383890021,0.53782354,1031.3,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383890225,0.53782354,1031.2,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383890423,0.16873177,1032.1,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383890623,0.53784752,1032.0,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383890826,0.53784752,1031.9,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383891025,0.53784752,1031.8,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383891225,0.53784752,1031.7,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383891422,0.53784752,1031.6,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383891628,0.53784752,1031.5,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383891827,0.53784752,1031.4,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383892027,0.53784752,1031.3,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383892226,0.86940993,1032.0,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383892227,0.53784752,1031.2,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383892426,0.86940993,1032.0,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383892625,0.5379347,1031.9,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383892823,0.5379347,1031.8,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383893126,0.5379347,1031.7,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383893326,0.5379347,1031.6,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383893529,0.5379347,1031.5,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383893824,0.5379347,1031.4,1029.7,6.54147106]
["bitfinex-derivatives","BNBF0:USTF0",1759383894026,0.5379347,1031.3,1029.3,35.56485745]
["bitfinex-derivatives","BNBF0:USTF0",1759383894229,0.5379347,1031.2,1029.3,35.56485745]
["bitfinex-derivatives","BNBF0:USTF0",1759383894429,0.86940993,1032.0,1029.4,7.05121433]
["bitfinex-derivatives","BNBF0:USTF0",1759383894630,0.86940993,1032.0,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383894631,0.86940993,1031.8,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383894830,0.53809966,1031.7,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383895026,0.53809966,1031.6,1029.6,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383895226,0.53809966,1031.5,1029.7,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383895430,0.53809966,1031.4,1029.7,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383895625,0.53809966,1031.3,1029.7,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383895825,0.53809966,1031.2,1029.7,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383896030,0.86940993,1031.8,1029.7,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383896232,0.5382907,1031.7,1029.7,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383896529,0.5382907,1031.6,1029.7,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383896728,0.5382907,1031.5,1029.7,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383896931,0.5382907,1031.4,1029.7,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383897132,0.5382907,1031.3,1029.7,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383897333,0.5382907,1031.2,1029.7,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383897530,0.86940993,1031.8,1029.7,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383897829,0.53844951,1031.7,1029.7,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383898033,0.53844951,1031.6,1029.8,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383898236,0.53844951,1031.5,1029.8,7.06763986]
["bitfinex-derivatives","BNBF0:USTF0",1759383898435,0.53844951,1031.4,1029.8,7.06763986]
["bitfinex-derivatives","BNBF0:USTF0",1759383898632,0.53844951,1031.3,1029.8,7.06763986]
["bitfinex-derivatives","BNBF0:USTF0",1759383898935,0.53844951,1031.2,1029.8,7.06763986]
["bitfinex-derivatives","BNBF0:USTF0",1759383899135,0.86940993,1031.8,1029.8,7.06763986]
["bitfinex-derivatives","BNBF0:USTF0",1759383899336,0.53872271,1031.7,1029.8,7.06763986]
["bitfinex-derivatives","BNBF0:USTF0",1759383899531,0.53872271,1031.6,1029.8,7.06763986]
["bitfinex-derivatives","BNBF0:USTF0",1759383899731,0.53872271,1031.5,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383900035,0.53872271,1031.4,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383900235,0.53872271,1031.3,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383900436,0.53872271,1031.2,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383900632,0.86940993,1031.8,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383900833,0.53872292,1031.7,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383901032,0.53872292,1031.6,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383901232,0.53872292,1031.5,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383901436,0.53872292,1031.4,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383901735,0.53872292,1031.3,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383901934,0.53872292,1031.2,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383902132,0.86940993,1031.8,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383902333,0.5390322,1031.7,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383902537,0.5390322,1031.6,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383902834,0.5390322,1031.5,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383903033,0.5390322,1031.4,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383903237,0.5390322,1031.3,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383903434,0.5390322,1031.2,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383903635,0.86940993,1031.7,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383903833,0.53926011,1031.6,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383904033,0.86940993,1031.7,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383904034,0.53926011,1031.5,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383904238,0.53926011,1031.4,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383904435,0.53926011,1031.3,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383904738,0.53926011,1031.2,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383904935,0.86940993,1031.7,1029.9,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383905140,0.86940993,1031.7,1030.1,0.86793353]
["bitfinex-derivatives","BNBF0:USTF0",1759383905340,0.86940993,1031.7,1030.2,0.86793353]
["bitfinex-derivatives","BNBF0:USTF0",1759383905642,0.86940993,1031.7,1030.1,0.86793353]
["bitfinex-derivatives","BNBF0:USTF0",1759383906241,0.86940993,1031.7,1030.2,0.86793353]
["bitfinex-derivatives","BNBF0:USTF0",1759383907238,0.86940993,1031.6,1030.2,0.86793353]
["bitfinex-derivatives","BNBF0:USTF0",1759383908644,0.86940993,1031.5,1030.2,0.86793353]
["bitfinex-derivatives","BNBF0:USTF0",1759383909946,0.86940993,1031.8,1030.0,0.86793353]
["bitfinex-derivatives","BNBF0:USTF0",1759383912950,1.47284667,1032.1,1029.9,0.86793353]
["bitfinex-derivatives","BNBF0:USTF0",1759383912951,0.86940993,1031.9,1029.9,0.86793353]
["bitfinex-derivatives","BNBF0:USTF0",1759383913150,0.86940993,1032.0,1029.9,0.86793353]
["bitfinex-derivatives","BNBF0:USTF0",1759383913850,0.86940993,1032.0,1030.0,0.86793353]
["bitfinex-derivatives","BNBF0:USTF0",1759383915951,0.86940993,1031.9,1030.1,0.86793353]
["bitfinex-derivatives","BNBF0:USTF0",1759383919255,0.86940993,1031.7,1030.2,0.86793353]
["bitfinex-derivatives","BNBF0:USTF0",1759383920858,0.86940993,1031.7,1030.3,0.86793353]
["bitfinex-derivatives","BNBF0:USTF0",1759383921462,0.86940993,1031.7,1030.2,0.86793353]
["bitfinex-derivatives","BNBF0:USTF0",1759383922364,0.86940993,1031.7,1030.3,0.86793353]
["bitfinex-derivatives","BNBF0:USTF0",1759383929970,0.86940993,1031.7,1030.2,0.86793353]
["bitfinex-derivatives","BNBF0:USTF0",1759383935172,0.54072977,1031.6,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383935376,0.54072977,1031.5,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383935575,0.54072977,1031.4,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383935773,0.54072977,1031.3,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383935974,0.54072977,1031.2,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383936170,0.54072977,1031.1,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383936376,0.54072977,1031.0,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383936574,0.86940993,1031.7,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383936777,0.54077465,1031.6,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383937076,0.54077465,1031.5,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383937274,0.54077465,1031.4,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383937473,0.54077465,1031.3,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383937677,0.54077465,1031.2,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383937877,0.54077465,1031.1,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383938077,0.54077465,1031.0,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383938277,0.86940993,1031.7,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383938478,0.54087595,1031.6,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383938675,0.54087595,1031.5,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383938878,0.54087595,1031.4,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383939079,0.54087595,1031.3,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383939279,0.54087595,1031.2,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383939476,0.54087595,1031.1,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383939674,0.54087595,1031.0,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383939880,0.86940993,1031.6,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383940082,0.54092246,1031.5,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383940278,0.54092246,1031.4,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383940477,0.54092246,1031.3,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383940677,0.54092246,1031.2,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383940875,0.54092246,1031.1,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383941080,0.54092246,1031.0,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383941379,0.86940993,1031.6,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383941576,0.54099699,1031.5,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383941877,0.54099699,1031.4,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383942080,0.54099699,1031.3,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383942276,0.54099699,1031.2,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383942481,0.54099699,1031.1,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383942779,0.54099699,1031.0,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383942978,0.86940993,1031.6,1030.0,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383943178,0.54104074,1031.5,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383943479,0.54104074,1031.4,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383943678,0.54104074,1031.3,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383943878,0.54104074,1031.2,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383944078,0.54104074,1031.1,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383944382,0.54104074,1031.0,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383944580,0.86940993,1031.6,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383944881,0.54129199,1031.5,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383945082,0.54129199,1031.4,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383945283,0.54129199,1031.3,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383945479,0.54129199,1031.2,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383945684,0.54129199,1031.1,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383945884,0.54129199,1031.0,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383946185,0.86940993,1031.6,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383946486,0.54155199,1031.5,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383946685,0.54155199,1031.4,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383946982,0.54155199,1031.3,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383947183,0.54155199,1031.2,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383947381,0.54155199,1031.1,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383947682,0.54155199,1031.0,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383947982,0.86940993,1031.6,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383948181,0.54157711,1031.5,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383948382,0.54157711,1031.4,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383948683,0.54157711,1031.3,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383948881,0.54157711,1031.2,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383949082,0.54157711,1031.1,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383949385,0.54157711,1031.0,1030.1,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383949586,0.86940993,1031.6,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383949786,0.54159965,1031.5,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383949986,0.54159965,1031.4,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383950285,0.54159965,1031.3,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383950585,0.54159965,1031.2,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383950785,0.54159965,1031.1,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383950983,0.54159965,1031.0,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383951185,0.86940993,1031.6,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383951482,0.5416144,1031.5,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383951684,0.5416144,1031.4,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383951881,0.5416144,1031.3,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383952086,0.5416144,1031.2,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383952282,0.5416144,1031.1,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383952484,0.5416144,1031.0,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383952786,0.86940993,1031.6,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383952982,0.5416265,1031.5,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383953186,0.5416265,1031.4,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383953386,0.5416265,1031.3,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383953682,0.5416265,1031.2,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383953886,0.5416265,1031.1,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383954083,0.5416265,1031.0,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383954287,0.86940993,1031.5,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383954583,0.54165391,1031.4,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383954784,0.54165391,1031.3,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383954985,0.54165391,1031.2,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383955185,0.54165391,1031.1,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383955383,0.54165391,1031.0,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383955584,0.86940993,1031.5,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383955783,0.54165896,1031.4,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383955987,0.54165896,1031.3,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383956284,0.54165896,1031.2,1030.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383956483,0.54165896,1031.1,1030.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383956683,0.86940993,1031.5,1030.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383956684,0.54165896,1031.0,1030.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383956884,0.86940993,1031.5,1030.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383957085,0.54166471,1031.4,1030.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383957388,0.54166471,1031.3,1030.2,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383957586,0.54166471,1031.3,1029.8,5.76644865]
["bitfinex-derivatives","BNBF0:USTF0",1759383957587,0.54166471,1031.2,1030.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383957788,0.54166471,1031.1,1030.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383958084,0.54166471,1031.0,1030.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383958288,0.86940993,1031.5,1030.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383958486,0.54168364,1031.4,1030.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383958682,0.54168364,1031.3,1030.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383958881,0.86940993,1031.6,1030.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383958882,0.54168364,1031.2,1030.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383959089,0.54168364,1031.1,1030.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383959285,0.54168364,1031.0,1030.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383959489,0.86940993,1031.6,1030.3,1.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1759383959684,0.86940993,1031.6,1030.5,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759383961488,1.3041149,1031.8,1030.5,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759383961489,0.86940993,1031.7,1030.5,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759383962190,0.86940993,1031.7,1030.6,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759383968889,0.86940993,1031.8,1030.6,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759383970190,0.86940993,1031.8,1030.5,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759383970392,0.86940993,1031.8,1030.6,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759383971088,0.86940993,1031.8,1030.5,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759383974092,0.86940993,1031.9,1030.5,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759383978701,0.16873177,1032.1,1030.6,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759383981100,1.0381417,1032.1,1030.6,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759383981396,1.0381417,1032.1,1030.7,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759383981797,1.0381417,1032.1,1030.6,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759383981798,0.16873177,1032.1,1030.6,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759383988907,0.16873177,1032.1,1030.7,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759383990808,0.16873177,1032.1,1030.6,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759383993112,0.86940993,1032.5,1030.7,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759383993608,0.16866717,1032.3,1030.7,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759383994915,0.16866717,1032.3,1030.8,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759383995113,0.16866717,1032.3,1030.9,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759383996117,0.16866717,1032.3,1030.8,4.60097433]
["bitfinex-derivatives","BNBF0:USTF0",1759383996717,0.16866717,1032.3,1030.8,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759383999917,0.16866717,1032.3,1030.7,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384000120,0.16866717,1032.3,1030.6,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384000617,0.16866717,1032.3,1030.7,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384000822,0.16866717,1032.3,1030.7,4.58632537]
["bitfinex-derivatives","BNBF0:USTF0",1759384007425,0.86940993,1033.3,1031.2,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384007625,0.16860098,1033.0,1031.5,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384008121,0.16860098,1033.0,1031.4,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384008820,0.86940993,1033.3,1031.4,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384009021,0.86940993,1033.4,1031.4,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384009324,0.16852708,1033.1,1031.3,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384011129,0.16852708,1033.1,1031.2,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384011625,0.86940993,1034.1,1030.9,31.87708529]
["bitfinex-derivatives","BNBF0:USTF0",1759384011828,0.86940993,1034.1,1031.6,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384012026,0.16850954,1033.3,1031.6,3.73534903]
["bitfinex-derivatives","BNBF0:USTF0",1759384012226,0.86940993,1034.0,1031.6,3.73534903]
["bitfinex-derivatives","BNBF0:USTF0",1759384012425,0.16846141,1033.5,1031.6,3.73534903]
["bitfinex-derivatives","BNBF0:USTF0",1759384013532,0.16846141,1033.5,1031.4,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384014734,0.16846141,1033.5,1031.3,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384014929,0.16846141,1033.5,1031.4,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384015130,0.16846141,1033.5,1031.4,5.1325589]
["bitfinex-derivatives","BNBF0:USTF0",1759384015331,0.86940993,1034.2,1031.4,5.1325589]
["bitfinex-derivatives","BNBF0:USTF0",1759384015535,0.16845896,1033.6,1031.4,5.1325589]
["bitfinex-derivatives","BNBF0:USTF0",1759384030247,0.86940993,1035.3,1031.6,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384030546,2.17352484,1036.9,1031.6,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384030547,0.16841494,1034.0,1031.6,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384030747,0.86940993,1034.8,1031.6,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384030947,0.16837868,1034.1,1031.6,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384033348,0.16837868,1034.1,1031.6,6.08101866]
["bitfinex-derivatives","BNBF0:USTF0",1759384034646,0.16837868,1034.1,1031.8,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384035144,0.16837868,1034.1,1031.7,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384035349,0.86940993,1035.1,1031.7,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384035548,0.86940993,1035.1,1031.8,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384035845,0.1683465,1034.3,1031.7,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384036346,0.1683465,1034.3,1031.8,27.10679242]
["bitfinex-derivatives","BNBF0:USTF0",1759384036550,0.1683465,1034.3,1031.8,31.71990231]
["bitfinex-derivatives","BNBF0:USTF0",1759384036752,0.1683465,1034.3,1031.7,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384037249,0.1683465,1034.3,1031.8,27.3422374]
["bitfinex-derivatives","BNBF0:USTF0",1759384037450,0.1683465,1034.3,1031.8,31.88350566]
["bitfinex-derivatives","BNBF0:USTF0",1759384037650,0.86940993,1035.5,1031.8,31.88350566]
["bitfinex-derivatives","BNBF0:USTF0",1759384037946,0.168329,1034.4,1031.8,31.88350566]
["bitfinex-derivatives","BNBF0:USTF0",1759384038148,0.86940993,1035.4,1031.8,31.88350566]
["bitfinex-derivatives","BNBF0:USTF0",1759384038450,0.1683294,1034.3,1031.8,31.88350566]
["bitfinex-derivatives","BNBF0:USTF0",1759384038750,0.86940993,1035.4,1031.8,31.88350566]
["bitfinex-derivatives","BNBF0:USTF0",1759384039046,0.16832533,1034.3,1031.8,31.88350566]
["bitfinex-derivatives","BNBF0:USTF0",1759384039245,0.86940993,1035.4,1031.8,31.88350566]
["bitfinex-derivatives","BNBF0:USTF0",1759384039451,0.1683294,1034.3,1031.8,31.88350566]
["bitfinex-derivatives","BNBF0:USTF0",1759384039847,0.86940993,1035.4,1031.8,31.88350566]
["bitfinex-derivatives","BNBF0:USTF0",1759384040147,0.1683294,1034.3,1031.9,26.91820757]
["bitfinex-derivatives","BNBF0:USTF0",1759384040352,0.86940993,1035.4,1031.9,31.49904039]
["bitfinex-derivatives","BNBF0:USTF0",1759384040552,0.16832126,1034.3,1031.9,31.49904039]
["bitfinex-derivatives","BNBF0:USTF0",1759384040852,0.86940993,1035.4,1031.9,31.49904039]
["bitfinex-derivatives","BNBF0:USTF0",1759384041049,0.16833917,1034.1,1031.9,31.49904039]
["bitfinex-derivatives","BNBF0:USTF0",1759384041449,0.86940993,1035.4,1031.9,31.49904039]
["bitfinex-derivatives","BNBF0:USTF0",1759384041649,0.16834325,1034.1,1031.9,31.49904039]
["bitfinex-derivatives","BNBF0:USTF0",1759384041948,0.86940993,1035.3,1031.9,31.49904039]
["bitfinex-derivatives","BNBF0:USTF0",1759384042150,0.16833917,1034.1,1031.9,31.49904039]
["bitfinex-derivatives","BNBF0:USTF0",1759384042354,0.86940993,1035.3,1031.9,31.49904039]
["bitfinex-derivatives","BNBF0:USTF0",1759384042754,0.16834325,1034.1,1031.7,26.73221928]
["bitfinex-derivatives","BNBF0:USTF0",1759384042950,0.86940993,1035.3,1031.7,26.73221928]
["bitfinex-derivatives","BNBF0:USTF0",1759384043156,0.16835139,1034.1,1031.7,26.73221928]
["bitfinex-derivatives","BNBF0:USTF0",1759384043553,0.86940993,1035.2,1031.7,26.73221928]
["bitfinex-derivatives","BNBF0:USTF0",1759384043853,0.16835139,1034.1,1031.7,26.73221928]
["bitfinex-derivatives","BNBF0:USTF0",1759384044157,0.86940993,1035.2,1031.7,26.73221928]
["bitfinex-derivatives","BNBF0:USTF0",1759384044459,0.16835546,1034.1,1031.7,26.73221928]
["bitfinex-derivatives","BNBF0:USTF0",1759384044651,0.86940993,1035.2,1031.7,26.73221928]
["bitfinex-derivatives","BNBF0:USTF0",1759384044854,0.16835546,1034.4,1031.7,26.73221928]
["bitfinex-derivatives","BNBF0:USTF0",1759384046152,0.16835546,1034.4,1031.4,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384046353,0.16835546,1034.4,1031.7,26.86358563]
["bitfinex-derivatives","BNBF0:USTF0",1759384051557,0.16835546,1034.4,1031.6,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384052257,0.16835546,1034.4,1031.5,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384052459,0.16835546,1034.4,1031.6,26.50037105]
["bitfinex-derivatives","BNBF0:USTF0",1759384052658,0.16835546,1034.4,1031.6,31.05943097]
["bitfinex-derivatives","BNBF0:USTF0",1759384053158,0.16835546,1034.4,1031.6,31.93120977]
["bitfinex-derivatives","BNBF0:USTF0",1759384053858,0.16835546,1034.4,1031.6,31.05943097]
["bitfinex-derivatives","BNBF0:USTF0",1759384054059,0.16835546,1034.4,1031.6,31.93120977]
["bitfinex-derivatives","BNBF0:USTF0",1759384054962,0.16835546,1034.4,1031.7,27.14872215]
["bitfinex-derivatives","BNBF0:USTF0",1759384055264,0.16835546,1034.4,1031.6,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384056062,0.16835546,1034.4,1031.7,27.02522302]
["bitfinex-derivatives","BNBF0:USTF0",1759384056367,0.16835546,1034.4,1031.7,31.70005764]
["bitfinex-derivatives","BNBF0:USTF0",1759384058171,0.16835546,1034.4,1031.7,32.57183644]
["bitfinex-derivatives","BNBF0:USTF0",1759384058866,0.16835546,1034.4,1031.7,31.70005764]
["bitfinex-derivatives","BNBF0:USTF0",1759384062369,0.16835546,1034.4,1031.7,32.57183644]
["bitfinex-derivatives","BNBF0:USTF0",1759384063174,0.16835546,1034.4,1031.8,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384064177,0.16835546,1034.4,1031.9,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384064880,0.16835546,1034.4,1031.7,32.57183644]
["bitfinex-derivatives","BNBF0:USTF0",1759384065080,1.03776539,1034.4,1031.8,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384065982,1.03776539,1034.4,1031.9,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759384066177,1.03776539,1034.4,1031.9,2.3297788]
["bitfinex-derivatives","BNBF0:USTF0",1759384067281,0.86940993,1034.3,1032.0,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384067981,0.86940993,1034.3,1032.1,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759384068180,0.86940993,1034.3,1032.1,2.0717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384070683,0.86940993,1034.3,1032.1,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759384071278,0.86940993,1034.3,1032.2,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1759384071583,0.86940993,1034.3,1032.2,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1759384074982,0.86940993,1034.2,1032.2,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1759384075981,0.86940993,1034.1,1032.2,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1759384076684,0.86940993,1034.0,1032.2,3.2527788]
["bitfinex-derivatives","BNBF0:USTF0",1759384078288,0.86940993,1034.0,1032.3,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384078488,0.86940993,1034.0,1032.2,3.2527788]
["bitfinex-derivatives","BNBF0:USTF0",1759384078685,0.86940993,1034.1,1032.2,3.2527788]
["bitfinex-derivatives","BNBF0:USTF0",1759384079190,0.86940993,1034.0,1032.3,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384079686,0.86940993,1034.1,1032.3,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384080389,0.86940993,1034.1,1032.4,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384083191,0.86940993,1034.1,1032.5,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384084191,0.86940993,1034.2,1032.4,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384084396,0.86940993,1034.3,1032.4,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384085795,1.03776539,1034.4,1032.4,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384087292,0.86940993,1034.3,1032.4,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384088098,0.86940993,1034.3,1032.5,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384088297,1.03776539,1034.4,1032.6,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384088597,0.86940993,1034.3,1032.6,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384088795,1.03776539,1034.4,1032.7,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384090898,0.86940993,1034.3,1032.8,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384091097,1.03776539,1034.4,1032.8,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384093997,0.16835546,1034.4,1032.6,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384095400,0.16835546,1034.4,1032.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759384096304,0.16835546,1034.4,1032.7,2.0397788]
["bitfinex-derivatives","BNBF0:USTF0",1759384096801,0.16835546,1034.4,1032.9,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384099205,0.16835546,1034.4,1033.0,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384101004,0.16835546,1034.4,1032.9,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384102807,0.16835546,1034.4,1032.7,2.0397788]
["bitfinex-derivatives","BNBF0:USTF0",1759384103009,0.16835546,1034.4,1032.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759384103204,0.16835546,1034.4,1032.7,2.0397788]
["bitfinex-derivatives","BNBF0:USTF0",1759384103506,1.03776539,1034.4,1032.7,2.0397788]
["bitfinex-derivatives","BNBF0:USTF0",1759384104609,0.16835546,1034.4,1032.7,2.0397788]
["bitfinex-derivatives","BNBF0:USTF0",1759384104809,1.03776539,1034.4,1032.8,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384105411,0.16835546,1034.4,1032.8,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384107607,0.16835546,1034.4,1032.7,2.0397788]
["bitfinex-derivatives","BNBF0:USTF0",1759384107806,0.16835546,1034.4,1032.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759384108210,0.16835546,1034.4,1032.7,2.0397788]
["bitfinex-derivatives","BNBF0:USTF0",1759384110810,0.16835546,1034.4,1032.9,0.8717788]
["bitfinex-derivatives","BNBF0:USTF0",1759384111710,0.16835546,1034.4,1033.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759384120910,0.86940993,1034.3,1033.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759384121113,0.86940993,1034.2,1033.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759384121814,0.86940993,1034.2,1033.1,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1759384123212,0.86940993,1034.3,1033.1,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1759384123513,0.86940993,1034.2,1033.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1759384125715,0.86940993,1034.3,1033.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1759384129520,0.86940993,1034.2,1033.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1759384133426,0.86940993,1034.2,1033.3,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1759384135225,0.86940993,1034.1,1033.3,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1759384136125,0.86940993,1034.2,1033.3,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1759384138423,0.86940993,1034.1,1033.3,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1759384139024,0.86940993,1034.2,1033.3,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1759384139227,0.86940993,1034.1,1033.3,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1759384145740,0.86940993,1034.1,1033.4,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759384146637,0.86940993,1034.2,1033.4,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759384146842,1.03776539,1034.4,1033.4,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759384147037,0.86940993,1034.3,1033.4,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759384148239,1.03776539,1034.4,1033.4,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759384148639,0.86940993,1034.3,1033.4,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759384151140,1.03776539,1034.4,1033.4,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759384153445,0.16835546,1034.4,1033.4,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759384153645,1.03776539,1034.4,1033.4,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759384153846,0.16835546,1034.4,1033.4,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759384154243,1.03776539,1034.4,1033.4,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759384154446,0.16835546,1034.4,1033.4,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759384155442,1.03776539,1034.4,1033.4,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759384156141,0.86940993,1034.3,1033.4,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759384156847,0.16835546,1034.4,1033.4,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759384157543,0.16835546,1034.4,1033.5,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1759384162851,0.16835546,1034.4,1033.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1759384165554,1.03776539,1034.4,1033.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1759384166252,0.16835546,1034.4,1033.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1759384171660,1.03776539,1034.4,1033.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1759384172060,1.03776539,1034.4,1033.7,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1759384174161,1.03776539,1034.4,1033.8,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1759384177866,1.03776539,1034.4,1033.9,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1759384178165,0.86940993,1034.3,1033.9,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1759384179366,1.03776539,1034.4,1033.9,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1759384187567,1.03776539,1034.4,1034.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1759384187769,0.16835546,1034.4,1034.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1759384194174,0.86940993,1034.1,1034.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1759384194377,1.3041149,1034.2,1034.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1759384197078,0.86696523,1034.3,1034.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1759384199178,1.03532069,1034.4,1034.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1759384199980,1.03532069,1034.4,1034.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1759384201378,0.86696523,1034.3,1034.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1759384201776,1.03532069,1034.4,1034.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1759384202178,0.86696523,1034.3,1034.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1759384203179,0.86696523,1034.2,1034.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1759384205287,1.3041149,1034.3,1034.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1759384205588,0.86772899,1034.2,1034.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1759384206285,0.16835546,1034.4,1034.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1759384206286,1.03608445,1034.4,1034.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1759384213493,0.16835546,1034.4,1034.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1759384214989,0.16835546,1034.4,1034.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1759384218590,0.16835546,1034.4,1034.1,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1759384225699,1.03608445,1034.4,1034.1,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1759384226197,0.86772899,1034.3,1034.1,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1759384226398,0.86772899,1034.5,1034.1,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1759384227601,1.03597864,1034.6,1034.1,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1759384229097,0.86772899,1034.5,1034.2,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759384233201,1.03597864,1034.6,1034.2,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759384233804,0.86772899,1034.7,1034.2,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759384234004,0.86772899,1034.7,1034.2,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1759384234202,0.16822687,1034.8,1034.2,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1759384234203,1.03595586,1034.8,1034.2,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1759384234401,0.86772899,1034.7,1034.2,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1759384235405,1.03595586,1034.8,1034.2,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1759384236407,0.86772899,1034.6,1034.2,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1759384236607,0.86772899,1034.7,1034.2,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1759384237101,0.86772899,1034.7,1034.3,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1759384238007,0.86772899,1034.7,1034.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1759384240011,0.16822687,1034.8,1034.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1759384242310,1.03595586,1034.8,1034.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1759384243213,0.86772899,1034.7,1034.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1759384243809,0.86772899,1034.6,1034.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1759384244509,1.47234177,1034.8,1034.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1759384244510,0.86772899,1034.5,1034.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1759384245210,0.86772899,1034.7,1034.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1759384247608,0.86772899,1034.6,1034.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1759384248809,0.86772899,1034.7,1034.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1759384251317,0.86772899,1034.6,1034.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1759384252215,0.86772899,1034.5,1034.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1759384252613,0.86772899,1034.7,1034.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1759384253317,1.03595586,1034.8,1034.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1759384254214,0.86772899,1034.7,1034.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1759384260819,0.86772899,1034.6,1034.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1759384261023,0.86772899,1034.5,1034.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1759384265123,0.86772899,1034.5,1034.3,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759384268421,0.86772899,1034.5,1034.3,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1759384285141,0.86772899,1034.7,1034.3,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1759384285339,0.86772899,1034.5,1034.3,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1759384285539,0.86772899,1034.5,1034.3,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759384288340,0.86772899,1034.5,1034.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1759384290743,0.86772899,1034.5,1034.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759384291038,0.86772899,1034.4,1034.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759384292947,0.16822687,1034.8,1034.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759384293344,1.30165627,1034.4,1034.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759384295051,0.16822687,1034.8,1034.3,0.0041593]
["bitfinex-derivatives","BNBF0:USTF0",1759384295345,2.17352484,1034.7,1034.1,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1759384295848,2.17352484,1034.7,1034.0,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1759384296751,2.34175171,1034.8,1034.0,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1759384296952,1.2992093,1034.1,1034.0,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1759384297251,2.34175171,1034.8,1034.0,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1759384298253,0.16822687,1034.8,1034.0,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1759384299548,2.34175171,1034.8,1034.0,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1759384300550,1.29617952,1034.1,1034.0,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1759384302354,1.29617952,1034.2,1034.0,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1759384310058,0.86122753,1034.1,1034.0,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1759384311961,0.86122753,1034.2,1034.0,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1759384312759,1.29617952,1034.3,1034.0,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1759384312959,1.29617952,1034.2,1034.0,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1759384313164,0.86057654,1034.1,1034.0,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1759384313561,1.29617952,1034.2,1034.0,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1759384313762,0.86048126,1034.1,1034.0,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1759384314162,1.29617952,1034.2,1034.0,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1759384314365,0.86040864,1034.1,1034.0,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1759384316469,0.86040864,1034.2,1034.0,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1759384317671,0.86040864,1034.1,1034.0,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1759384318570,0.86040864,1034.2,1034.0,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1759384318766,0.86040864,1034.3,1034.0,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1759384318970,0.86040864,1034.4,1034.0,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1759384320168,0.86040864,1034.5,1034.0,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1759384321771,0.86040864,1034.6,1034.0,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1759384323473,0.86040864,1034.3,1034.0,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1759384324676,0.86040864,1034.2,1034.0,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1759384324978,0.86040864,1034.1,1034.0,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1759384326179,0.16822687,1034.8,1034.0,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1759384326180,1.29617952,1034.2,1034.0,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1759384326677,0.86036868,1034.1,1034.0,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1759384327080,1.29617952,1034.3,1034.0,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1759384327576,1.29617952,1034.2,1034.0,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1759384328977,1.29617952,1034.4,1034.0,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1759384329277,0.86047847,1034.1,1034.0,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1759384332178,0.86047847,1034.2,1034.0,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1759384333386,0.86047847,1034.1,1034.0,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1759384335686,0.86047847,1034.1,1033.8,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1759384337183,0.86047847,1033.9,1033.8,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1759384337984,1.29617952,1034.1,1033.8,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1759384338384,1.29617952,1034.0,1033.8,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1759384339989,1.29617952,1033.9,1033.8,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1759384341790,0.86222006,1033.9,1033.8,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1759384342085,1.29617952,1034.1,1033.8,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1759384347693,1.29617952,1034.1,1033.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1759384347891,0.86431099,1033.7,1033.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1759384348088,1.29617952,1033.9,1033.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1759384348392,1.29617952,1033.7,1033.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1759384349900,1.29617952,1033.7,1033.5,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1759384350303,2.17352484,1034.3,1033.5,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1759384350504,2.17352484,1034.3,1033.5,0.02815594]
["bitfinex-derivatives","BNBF0:USTF0",1759384350800,2.17352484,1034.2,1033.4,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1759384351004,1.29813817,1033.5,1033.4,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1759384352105,1.29813817,1033.5,1033.0,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1759384352305,0.86577541,1033.3,1033.0,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1759384355707,0.86577541,1033.4,1033.0,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1759384356203,0.86577541,1033.4,1033.0,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1759384361406,0.86577541,1033.6,1033.0,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1759384366914,0.86577541,1033.4,1033.0,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1759384371117,0.86577541,1033.3,1033.0,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1759384371420,0.86577541,1033.2,1033.0,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1759384373519,0.86577541,1033.1,1033.0,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1759384373724,1.29813817,1033.3,1033.0,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1759384373919,0.86432141,1033.1,1033.0,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1759384374123,1.29813817,1033.2,1033.0,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1759384375826,2.17352484,1034.3,1033.0,0.13429712]
["bitfinex-derivatives","BNBF0:USTF0",1759384376126,2.17352484,1033.8,1033.0,0.13429712]
["bitfinex-derivatives","BNBF0:USTF0",1759384376626,1.29505028,1033.1,1033.0,0.13429712]
["bitfinex-derivatives","BNBF0:USTF0",1759384377220,1.29505028,1033.2,1033.0,0.13429712]
["bitfinex-derivatives","BNBF0:USTF0",1759384377925,1.29505028,1033.3,1033.0,0.13429712]
["bitfinex-derivatives","BNBF0:USTF0",1759384378224,1.29505028,1033.2,1033.0,0.13429712]
["bitfinex-derivatives","BNBF0:USTF0",1759384378422,1.29505028,1033.3,1033.0,0.13429712]
["bitfinex-derivatives","BNBF0:USTF0",1759384379724,2.17352484,1033.7,1033.0,0.13429712]
["bitfinex-derivatives","BNBF0:USTF0",1759384379923,2.17352484,1033.7,1032.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1759384380129,1.29364163,1033.0,1032.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1759384380527,1.29364163,1033.0,1032.9,1.30346027]
["bitfinex-derivatives","BNBF0:USTF0",1759384380727,1.29364163,1033.0,1032.0,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759384381025,0.86243039,1032.7,1032.0,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759384381828,0.86243039,1032.9,1032.0,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759384383430,0.16859852,1032.7,1032.0,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759384386529,0.16859852,1032.7,1032.0,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1759384390534,1.02965263,1032.7,1032.0,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1759384398338,0.16859852,1032.7,1032.0,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1759384404948,0.16859852,1032.7,1032.0,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759384408555,0.16859852,1032.7,1031.7,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1759384408951,0.16859852,1032.7,1031.7,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1759384410958,0.16859852,1032.7,1031.8,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1759384420066,1.02965263,1032.7,1031.8,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1759384420963,0.16859852,1032.7,1031.8,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1759384421362,1.02965263,1032.7,1031.8,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1759384426264,0.16859852,1032.7,1031.8,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1759384432673,1.02965263,1032.7,1031.8,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1759384432876,1.02965263,1032.7,1031.7,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1759384433877,0.86105411,1032.5,1031.7,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1759384435279,0.86105411,1032.4,1031.7,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1759384435881,0.86105411,1032.5,1031.7,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1759384436381,0.86105411,1032.5,1031.8,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1759384438492,0.86105411,1032.4,1031.9,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1759384438881,0.86105411,1032.5,1031.9,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1759384439084,0.86105411,1032.4,1031.9,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1759384441384,0.86105411,1032.5,1031.9,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1759384442083,0.86105411,1032.4,1031.9,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1759384442284,0.86105411,1032.5,1031.9,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1759384442586,0.86105411,1032.4,1031.9,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1759384444387,1.29158117,1032.6,1031.9,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1759384444388,0.86105411,1032.3,1031.9,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1759384445887,0.86105411,1032.5,1031.9,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1759384449291,0.86105411,1032.3,1031.9,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1759384449590,0.86105411,1032.2,1031.9,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1759384449789,0.86105411,1032.3,1031.9,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1759384453292,0.86105411,1032.4,1031.9,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1759384453492,0.86105411,1032.5,1031.9,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1759384454088,0.86105411,1032.4,1031.9,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1759384454694,0.86105411,1032.5,1031.9,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1759384454988,0.86105411,1032.4,1031.9,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1759384455688,0.86105411,1032.3,1031.9,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1759384458993,0.86105411,1032.2,1031.9,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1759384459290,0.86105411,1032.3,1031.8,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1759384461194,0.86105411,1032.3,1031.9,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1759384463595,0.86105411,1032.3,1031.9,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1759384466392,0.86105411,1032.3,1032.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759384469094,0.86105411,1032.2,1032.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759384473198,0.86105411,1032.3,1032.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759384473498,0.86105411,1032.4,1032.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759384478402,0.86105411,1032.4,1031.9,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1759384480404,0.86105411,1032.5,1031.9,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1759384481107,0.86105411,1032.5,1032.0,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1759384481403,0.86105411,1032.4,1032.0,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1759384482609,0.86105411,1032.6,1032.0,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1759384484215,0.86105411,1032.2,1032.0,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1759384484419,1.29158117,1032.2,1032.0,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1759384485919,0.86994178,1032.1,1032.0,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1759384487121,1.29158117,1032.2,1032.0,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1759384487316,0.16859852,1032.7,1032.0,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1759384487317,1.29158117,1032.3,1032.0,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1759384489025,1.29158117,1032.2,1032.0,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1759384489221,0.16859852,1032.7,1032.0,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1759384489425,0.16859852,1032.7,1031.9,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1759384489725,2.15263528,1032.6,1031.9,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1759384490021,2.3212338,1032.7,1031.9,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1759384490827,1.30234634,1032.0,1031.9,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1759384492525,0.16859852,1032.7,1031.9,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1759384492726,2.15263528,1032.6,1031.9,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1759384493430,1.30052442,1032.2,1031.9,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1759384493632,0.86699757,1032.0,1031.9,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1759384496626,0.86699757,1032.0,1031.9,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1759384497934,0.16859852,1032.7,1031.9,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1759384497935,0.86699757,1032.1,1031.9,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1759384498834,0.86699757,1032.2,1031.9,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1759384499331,0.86699757,1032.2,1031.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759384499931,0.86699757,1032.1,1031.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759384505642,0.86699757,1032.1,1031.6,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1759384506842,0.86699757,1032.2,1031.6,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1759384508742,0.86699757,1032.2,1031.6,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1759384512846,0.86699757,1032.3,1031.6,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1759384514247,0.86699757,1032.2,1031.6,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1759384516648,0.86699757,1032.3,1031.6,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1759384518151,0.86699757,1032.2,1031.6,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1759384519452,0.86699757,1032.3,1031.6,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1759384519747,0.86699757,1032.2,1031.6,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1759384519951,0.86699757,1032.1,1031.6,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1759384521450,0.86699757,1032.0,1031.6,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1759384521652,0.86699757,1032.1,1031.6,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1759384522749,0.86699757,1032.2,1031.6,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1759384525557,0.86699757,1032.1,1031.6,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1759384528863,0.86699757,1032.0,1031.6,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1759384529360,0.86699757,1032.0,1031.6,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1759384529661,0.86699757,1032.1,1031.6,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1759384531761,0.86699757,1032.0,1031.6,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1759384531966,0.86699757,1031.9,1031.6,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1759384536467,0.86699757,1031.8,1031.6,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1759384538673,0.86699757,1031.9,1031.6,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1759384539268,0.86699757,1031.8,1031.6,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1759384539569,0.86699757,1031.9,1031.6,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1759384540269,0.86699757,1031.9,1031.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1759384541474,0.86699757,1031.8,1031.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1759384541875,0.86699757,1031.9,1031.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1759384542476,0.86699757,1031.8,1031.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1759384544072,0.86699757,1031.7,1031.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1759384547680,0.86699757,1031.6,1031.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1759384549477,1.30052442,1031.8,1031.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1759384549478,0.86699757,1031.7,1031.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1759384551181,0.86699757,1031.6,1031.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1759384551378,0.86699757,1031.7,1031.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1759384551881,0.86699757,1031.6,1031.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1759384552282,0.86699757,1031.8,1031.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1759384553982,0.86699757,1031.7,1031.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1759384557389,0.86699757,1031.8,1031.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1759384557689,0.86699757,1031.7,1031.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1759384558390,0.86699757,1031.8,1031.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1759384559695,0.86699757,1031.8,1031.4,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1759384562195,0.86699757,1031.7,1031.4,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1759384562597,0.86699757,1031.8,1031.4,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1759384570402,0.86699757,1031.7,1031.4,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1759384570598,0.86699757,1031.8,1031.4,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1759384570801,0.86699757,1031.8,1031.2,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1759384572704,0.86699757,1031.8,1031.3,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759384573302,0.86699757,1031.7,1031.3,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759384578009,1.03572852,1031.7,1031.3,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759384579412,1.03572852,1031.7,1031.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1759384579810,0.86699757,1031.6,1031.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1759384590721,1.03572852,1031.7,1031.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1759384591120,1.03572852,1031.7,1031.3,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759384591419,0.86699757,1031.6,1031.3,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759384594021,0.86699757,1031.6,1031.4,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1759384594425,0.86699757,1032.0,1031.4,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1759384594725,1.03569008,1032.0,1031.4,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1759384596925,0.16869251,1032.0,1031.4,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1759384597323,0.16869251,1032.0,1031.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759384598022,0.16869251,1032.0,1031.6,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1759384601623,0.16869251,1032.0,1031.6,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1759384611534,0.16869251,1032.0,1031.7,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759384616038,0.86699757,1032.7,1031.7,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759384616337,0.16861813,1032.2,1031.7,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759384616838,0.86699757,1032.7,1031.7,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759384617032,0.16861936,1032.2,1031.7,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759384617237,0.86699757,1032.7,1031.7,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759384617539,0.16861405,1032.2,1031.7,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759384617837,0.86699757,1032.7,1031.7,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759384618038,0.16861323,1032.2,1031.7,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759384618336,0.86699757,1032.7,1031.7,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759384618534,0.16861323,1032.2,1031.7,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759384618837,0.86699757,1032.7,1031.7,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759384619236,0.16861241,1032.5,1031.7,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759384627140,0.16861241,1032.5,1031.8,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1759384628745,1.03560998,1032.5,1031.8,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1759384629442,0.86699757,1032.4,1031.8,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1759384630046,0.86699757,1032.4,1031.9,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759384639351,0.86699757,1032.3,1031.9,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759384642654,0.86699757,1032.2,1031.9,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759384642854,0.86699757,1032.3,1031.9,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759384644752,0.86699757,1032.3,1031.9,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1759384646855,0.86699757,1032.6,1031.9,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1759384651653,0.86699757,1032.5,1031.9,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1759384654959,0.86699757,1032.5,1031.9,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1759384656356,0.86699757,1032.1,1031.9,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1759384658058,0.86699757,1032.1,1031.9,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1759384658962,0.86699757,1032.0,1031.9,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1759384659163,0.86699757,1032.1,1031.9,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1759384661768,0.86699757,1032.0,1031.9,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1759384662366,0.86699757,1032.1,1031.9,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1759384671373,0.86699757,1032.0,1031.9,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1759384676979,0.86699757,1032.0,1031.9,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1759384679680,1.30052442,1032.1,1031.9,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1759384684485,1.30052442,1032.0,1031.9,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1759384685890,2.15263528,1032.6,1031.9,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1759384688888,2.15263528,1032.7,1031.9,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1759384690393,2.15263528,1032.8,1031.9,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1759384691396,1.30807463,1032.0,1031.9,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1759384692295,1.30807463,1032.1,1031.9,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1759384697597,0.87199592,1032.0,1031.8,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1759384699102,0.87199592,1031.9,1031.8,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1759384699504,0.87199592,1032.0,1031.8,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1759384700003,0.87199592,1031.9,1031.8,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1759384703503,1.30807463,1032.0,1031.8,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1759384705903,0.87204071,1031.9,1031.8,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1759384706406,0.87204071,1031.9,1031.6,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1759384709605,0.87204071,1031.9,1031.5,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1759384710109,0.87204071,1031.9,1031.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759384720620,0.87204071,1032.0,1031.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759384721421,0.87204071,1032.1,1031.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759384721819,0.87204071,1031.9,1031.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759384722120,0.87204071,1031.8,1031.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759384722321,0.87204071,1031.7,1031.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759384723722,0.87204071,1031.8,1031.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759384726831,0.87204071,1031.9,1031.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759384736538,0.87204071,1032.0,1031.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759384736939,0.87204071,1031.9,1031.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759384738140,0.87204071,1032.0,1031.5,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1759384742046,0.87204071,1032.0,1031.6,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1759384743050,0.87204071,1031.9,1031.6,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1759384743948,0.87204071,1031.8,1031.6,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1759384746053,0.87204071,1031.7,1031.6,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1759384751458,0.87204071,1031.8,1031.6,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1759384751954,0.87204071,1031.9,1031.6,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1759384752358,0.87204071,1031.8,1031.6,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1759384753058,0.87204071,1031.9,1031.6,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1759384757762,0.87204071,1031.8,1031.6,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1759384758463,0.87204071,1031.9,1031.6,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1759384758865,0.87204071,1031.9,1031.5,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1759384760265,0.87204071,1031.8,1031.5,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1759384762763,0.87204071,1031.8,1031.6,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1759384766766,0.87204071,1031.9,1031.6,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1759384768768,0.87204071,1031.8,1031.6,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1759384771468,0.87204071,1031.9,1031.6,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1759384777783,0.87204071,1031.9,1031.5,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1759384780888,0.87204071,1031.9,1031.5,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1759384781588,0.87204071,1031.9,1031.6,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759384800598,0.87204071,1031.9,1031.5,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1759384801101,0.87204071,1032.1,1031.5,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1759384801599,0.87204071,1032.1,1031.5,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1759384803403,0.87204071,1032.1,1031.6,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1759384804501,0.87204071,1032.1,1031.6,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1759384805104,0.87204071,1031.8,1031.6,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1759384805404,0.87204071,1032.0,1031.6,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1759384809310,0.87204071,1032.0,1031.6,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1759384809510,0.87204071,1031.9,1031.6,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1759384810807,0.87204071,1031.8,1031.6,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1759384811713,0.87204071,1031.9,1031.6,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1759384813316,0.87204071,1032.0,1031.6,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1759384818312,0.87204071,1032.1,1031.6,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1759384820814,0.87204071,1032.2,1031.6,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1759384823915,0.87204071,1032.1,1031.6,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1759384824419,0.87204071,1032.1,1031.6,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1759384825521,0.87204071,1032.1,1031.7,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1759384826117,0.87204071,1032.2,1031.7,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1759384827321,0.87204071,1032.3,1031.8,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759384827821,0.87204071,1032.2,1031.8,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759384828227,0.87204071,1032.3,1031.8,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759384831121,0.87204071,1032.4,1031.8,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759384831524,0.87204071,1032.5,1031.8,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759384835321,2.15263528,1033.5,1031.8,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759384835322,0.87204071,1032.4,1031.8,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759384835526,0.87204071,1032.5,1031.8,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759384836722,0.87204071,1032.6,1031.8,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759384838925,0.87204071,1032.7,1031.8,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759384839829,0.87204071,1032.8,1031.8,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759384843031,0.87204071,1032.9,1031.8,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759384844327,0.87204071,1033.0,1031.7,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1759384845428,0.87204071,1033.1,1031.7,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1759384845733,0.87204071,1033.1,1031.6,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1759384847237,0.87204071,1033.1,1031.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1759384848237,0.87204071,1033.1,1031.8,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759384849845,0.87204071,1033.2,1031.8,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759384851848,0.87204071,1033.2,1031.9,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1759384854845,0.87204071,1033.1,1031.9,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1759384856047,0.87204071,1033.2,1031.9,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1759384856853,0.87204071,1033.1,1031.9,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1759384857451,0.87204071,1033.2,1031.9,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1759384858051,0.87204071,1033.1,1031.9,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1759384858453,0.87204071,1033.2,1031.9,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1759384858855,0.87204071,1033.3,1031.9,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1759384859055,0.87204071,1033.4,1031.9,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1759384861258,0.87204071,1033.3,1031.9,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1759384862059,0.87204071,1033.3,1032.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759384862258,0.87204071,1033.5,1032.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759384862859,0.87204071,1033.6,1032.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759384865359,0.87204071,1033.7,1032.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759384866162,0.87204071,1033.6,1032.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759384868059,0.87204071,1033.7,1032.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759384869463,0.87204071,1033.8,1032.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759384871762,0.87204071,1033.8,1032.1,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1759384871959,0.87204071,1033.5,1032.1,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1759384876564,0.87204071,1033.4,1032.1,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1759384879970,0.87204071,1033.3,1032.1,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1759384880270,0.87204071,1033.2,1032.1,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1759384881369,0.87204071,1033.1,1032.1,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1759384881969,0.87204071,1033.2,1032.1,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1759384882469,0.87204071,1033.1,1032.1,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1759384884368,0.87204071,1033.0,1032.1,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1759384887273,0.87204071,1033.0,1032.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1759384888271,0.87204071,1032.9,1032.2,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1759384890978,0.87204071,1032.9,1032.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1759384891680,0.87204071,1033.0,1032.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1759384891979,0.87204071,1032.9,1032.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1759384895082,1.30807463,1033.2,1032.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1759384895083,0.87204071,1033.0,1032.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1759384895283,0.87204071,1032.9,1032.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1759384895482,0.87204071,1033.0,1032.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1759384895682,0.87204071,1033.0,1032.4,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1759384896481,0.87204071,1032.9,1032.4,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1759384896686,0.87204071,1033.0,1032.4,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1759384897586,0.87204071,1032.9,1032.4,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1759384899688,0.87204071,1032.8,1032.4,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1759384905398,0.87204071,1032.9,1032.4,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1759384906400,0.87204071,1032.9,1032.5,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1759384907499,0.87204071,1032.8,1032.5,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1759384919707,0.87204071,1032.7,1032.5,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1759384925510,0.87204071,1032.7,1032.5,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1759384926013,0.87204071,1032.6,1032.5,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1759384931812,1.30807463,1032.8,1032.5,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1759384932116,0.86826323,1032.6,1032.5,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1759384933515,0.16857729,1032.6,1032.5,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1759384937117,1.03688648,1032.6,1032.5,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1759384937416,1.03688648,1032.6,1032.5,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1759384940320,0.16857729,1032.6,1032.5,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1759384940621,1.03706478,1032.6,1032.5,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1759384940822,0.16857729,1032.6,1032.5,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1759384945219,1.03706321,1032.6,1032.5,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1759384949729,1.03706321,1032.6,1032.2,4.613]
["bitfinex-derivatives","BNBF0:USTF0",1759384949730,0.16857729,1032.6,1032.2,4.613]
["bitfinex-derivatives","BNBF0:USTF0",1759384951329,1.03706321,1032.6,1032.2,4.613]
["bitfinex-derivatives","BNBF0:USTF0",1759384951625,0.16857729,1032.6,1032.2,4.613]
["bitfinex-derivatives","BNBF0:USTF0",1759384951830,0.16857729,1032.6,1032.3,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1759384954029,0.86848592,1032.4,1032.3,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1759384959433,0.16857729,1032.6,1032.3,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1759384959730,1.03706321,1032.6,1032.3,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1759384961938,1.30807463,1032.4,1032.3,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1759384963537,0.16857729,1032.6,1032.3,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1759384964253,0.16857729,1032.6,1032.3,0.09568152]
["bitfinex-derivatives","BNBF0:USTF0",1759384964840,0.16857729,1032.6,1031.8,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1759384965038,0.8656386,1032.1,1031.8,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1759384965841,0.8656386,1032.2,1031.8,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1759384967243,0.8656386,1032.2,1031.8,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1759384968040,0.8656386,1032.4,1031.8,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1759384970044,0.8656386,1032.5,1031.8,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1759384971641,1.03421589,1032.6,1031.8,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1759384972743,0.8656386,1032.5,1031.8,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1759384977641,1.03421589,1032.6,1031.8,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1759384983853,0.8656386,1032.4,1031.8,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1759384984858,1.03421589,1032.6,1031.8,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1759384986558,0.8656386,1032.5,1031.8,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1759384988260,0.8656386,1032.5,1031.8,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1759384988858,1.03421589,1032.6,1031.8,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1759384990663,1.03421589,1032.6,1031.9,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1759384994264,0.16857729,1032.6,1031.9,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1759384997465,0.16857729,1032.6,1032.0,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1759384999068,1.03421589,1032.6,1032.0,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1759384999772,0.8656386,1032.5,1032.0,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1759385005274,0.8656386,1032.4,1032.0,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1759385005474,0.8656386,1032.5,1032.0,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1759385006878,0.8656386,1032.5,1032.1,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1759385010778,0.8656386,1032.5,1032.1,3.564]
["bitfinex-derivatives","BNBF0:USTF0",1759385012878,0.8656386,1032.4,1032.1,3.564]
["bitfinex-derivatives","BNBF0:USTF0",1759385014476,0.8656386,1032.5,1032.1,3.564]
["bitfinex-derivatives","BNBF0:USTF0",1759385014875,0.8656386,1032.5,1032.1,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1759385015682,0.8656386,1032.5,1032.1,6.711]
["bitfinex-derivatives","BNBF0:USTF0",1759385017080,0.8656386,1032.4,1032.1,6.711]
["bitfinex-derivatives","BNBF0:USTF0",1759385017681,0.8656386,1032.5,1032.1,6.711]
["bitfinex-derivatives","BNBF0:USTF0",1759385019289,0.16857729,1032.6,1032.1,6.711]
["bitfinex-derivatives","BNBF0:USTF0",1759385025993,0.16857729,1032.6,1032.1,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1759385029997,0.16857729,1032.6,1032.2,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1759385042007,0.8656386,1033.3,1032.2,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1759385042207,0.16852749,1032.8,1032.2,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1759385042705,0.8656386,1033.0,1032.2,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1759385042910,0.1685328,1032.9,1032.2,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1759385049416,0.8656386,1033.3,1032.2,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1759385049616,0.8656386,1033.4,1032.2,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1759385049811,0.16849812,1033.1,1032.2,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1759385054116,0.16849812,1033.1,1032.1,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1759385055818,0.16849812,1033.1,1032.1,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1759385056921,0.16849812,1033.1,1032.1,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1759385057919,0.16849812,1033.1,1032.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1759385058117,0.16849812,1033.1,1032.2,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1759385060625,0.16849812,1033.1,1032.3,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759385063527,0.8656386,1033.7,1032.3,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759385063724,0.16845733,1033.4,1032.3,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759385065127,0.16845733,1033.4,1032.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759385083939,0.8656386,1033.2,1032.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759385087044,0.8656386,1033.1,1032.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759385089246,0.8656386,1033.1,1032.5,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759385090445,1.46691523,1033.4,1032.5,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759385090446,0.8656386,1033.0,1032.5,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759385090644,0.8656386,1033.0,1032.6,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1759385092246,0.8656386,1032.9,1032.6,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1759385095351,0.8656386,1033.0,1032.6,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1759385097459,0.8656386,1033.1,1032.6,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1759385102263,0.8656386,1033.0,1032.6,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1759385102664,0.8656386,1033.1,1032.6,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1759385103768,1.03409593,1033.4,1032.6,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1759385104769,1.03409593,1033.4,1032.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1759385106467,0.16845733,1033.4,1032.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1759385110568,1.03409593,1033.4,1032.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1759385111372,0.8656386,1033.3,1032.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1759385111770,1.03409593,1033.4,1032.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1759385112274,0.8656386,1033.2,1032.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1759385114402,0.8656386,1033.3,1032.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1759385114781,0.8656386,1033.2,1032.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1759385115581,0.8656386,1033.3,1032.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1759385117876,0.8656386,1033.3,1032.8,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1759385121885,0.8656386,1033.3,1032.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759385122380,0.8656386,1033.3,1032.9,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1759385125082,0.8656386,1033.2,1032.9,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1759385125485,0.8656386,1033.3,1032.9,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1759385128081,0.8656386,1033.3,1032.9,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1759385128581,1.03409593,1033.4,1032.9,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1759385130585,0.8656386,1033.3,1032.9,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1759385132388,0.8656386,1033.2,1032.9,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1759385132588,0.8656386,1033.3,1032.9,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1759385137485,1.03409593,1033.4,1032.9,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1759385137687,1.03409593,1033.4,1032.9,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1759385137885,1.03409593,1033.4,1032.9,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1759385140391,1.03409593,1033.4,1033.0,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1759385140991,1.03409593,1033.4,1033.0,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1759385143793,0.16845733,1033.4,1033.0,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1759385143991,0.8656386,1033.3,1033.0,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1759385144593,0.8656386,1033.1,1033.0,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1759385152299,1.2984579,1033.2,1033.0,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1759385152996,0.16845733,1033.4,1033.0,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1759385153199,0.16845733,1033.4,1033.0,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1759385159108,1.03625133,1033.4,1033.0,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1759385159909,0.867794,1033.3,1033.0,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1759385161023,0.867794,1033.1,1033.0,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1759385162614,1.2984579,1033.3,1033.0,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1759385163212,1.2984579,1033.2,1033.0,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1759385163716,1.2984579,1033.3,1033.0,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1759385164219,1.2984579,1033.2,1033.0,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1759385164515,1.2984579,1033.2,1032.9,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1759385164815,0.8688448,1033.0,1032.9,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1759385173223,0.8688448,1033.0,1032.8,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1759385173425,0.16845733,1033.4,1032.8,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1759385173426,0.8688448,1033.1,1032.8,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1759385173630,0.8688448,1033.2,1032.8,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1759385176723,0.8688448,1033.2,1032.8,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1759385178433,0.8688448,1033.1,1032.8,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1759385181535,0.8688448,1033.0,1032.8,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1759385182239,0.8688448,1033.1,1032.8,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1759385182535,0.8688448,1033.0,1032.8,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1759385183238,0.8688448,1033.1,1032.8,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1759385185236,0.8688448,1033.1,1032.8,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1759385187741,0.8688448,1033.0,1032.8,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1759385188941,0.8688448,1033.0,1032.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1759385189939,0.8688448,1033.1,1032.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1759385191445,0.8688448,1033.0,1032.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1759385192045,0.8688448,1033.1,1032.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1759385192446,0.8688448,1033.0,1032.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1759385212872,0.8688448,1032.9,1032.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1759385213071,1.2984579,1033.1,1032.8,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1759385213269,1.2984579,1033.1,1032.8,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1759385213772,1.2984579,1033.0,1032.8,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1759385214772,0.16845733,1033.4,1032.8,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1759385216174,1.30434042,1032.9,1032.8,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1759385216973,0.16845733,1033.4,1032.8,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1759385217373,0.16845733,1033.4,1032.8,0.16860341]
["bitfinex-derivatives","BNBF0:USTF0",1759385219171,1.3021459,1032.9,1032.8,0.16860341]
["bitfinex-derivatives","BNBF0:USTF0",1759385223480,1.3021459,1033.0,1032.8,0.16860341]
["bitfinex-derivatives","BNBF0:USTF0",1759385224882,1.3021459,1033.0,1032.7,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1759385225083,0.86648663,1032.8,1032.7,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1759385226185,1.3021459,1033.0,1032.7,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1759385226381,1.3021459,1032.9,1032.7,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1759385227381,1.3021459,1033.0,1032.7,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1759385228083,1.3021459,1032.9,1032.7,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1759385228284,0.86559809,1032.8,1032.7,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1759385231482,0.86559809,1032.9,1032.7,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1759385235789,0.86559809,1033.0,1032.7,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1759385236492,0.86559809,1032.9,1032.7,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1759385236690,0.86559809,1033.0,1032.7,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1759385241091,0.86559809,1033.0,1032.6,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759385243597,0.86559809,1033.0,1032.7,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1759385244094,0.86559809,1033.2,1032.7,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1759385244594,1.03405542,1033.4,1032.7,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1759385251002,0.86559809,1033.2,1032.7,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1759385255906,0.86559809,1033.2,1032.7,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1759385257309,0.86559809,1033.3,1032.7,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1759385258111,0.86559809,1033.2,1032.7,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1759385263912,0.16850627,1033.1,1032.7,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1759385268123,1.03410436,1033.1,1032.7,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1759385271523,1.03410436,1033.1,1032.7,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1759385274826,1.03410436,1033.1,1032.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759385277925,0.16850627,1033.1,1032.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759385280529,1.03410436,1033.1,1032.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759385281129,0.16850627,1033.1,1032.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759385285635,1.03410436,1033.1,1032.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759385286132,0.16850627,1033.1,1032.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759385286836,1.03410436,1033.1,1032.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759385290237,0.16850627,1033.1,1032.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759385290538,1.03410436,1033.1,1032.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759385297043,0.16850627,1033.1,1032.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759385301747,1.03410436,1033.1,1032.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759385302047,1.03410436,1033.1,1032.7,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1759385303646,0.86559809,1033.0,1032.7,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1759385304143,1.03410436,1033.1,1032.6,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1759385306145,1.03410436,1033.1,1032.7,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1759385306445,1.03410436,1033.1,1032.7,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1759385306948,0.16850627,1033.1,1032.7,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1759385316763,1.03410436,1033.1,1032.7,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1759385319061,0.16850627,1033.1,1032.7,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1759385321965,0.16850627,1033.1,1032.7,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1759385323865,0.86559809,1033.0,1032.7,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1759385324160,0.86559809,1033.0,1032.6,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1759385325163,1.03410436,1033.1,1032.6,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1759385334076,1.03410436,1033.1,1032.4,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1759385335278,0.86559809,1033.0,1032.4,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1759385337580,0.86559809,1032.9,1032.4,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1759385338084,0.86559809,1033.0,1032.4,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1759385343286,0.16850627,1033.1,1032.4,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1759385343687,0.16850627,1033.1,1031.8,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1759385346688,0.16850627,1033.1,1031.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1759385350090,1.03410436,1033.1,1031.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1759385354394,0.16850627,1033.1,1031.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1759385357596,1.03410436,1033.1,1031.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1759385363101,0.86559809,1033.0,1031.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1759385363702,0.86559809,1032.9,1031.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1759385365699,0.86559809,1032.9,1032.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759385366203,0.86559809,1032.7,1032.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759385370609,0.86559809,1032.6,1032.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759385371308,0.86559809,1032.7,1032.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759385373404,0.86559809,1032.8,1032.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759385374907,0.86559809,1032.8,1032.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1759385375607,0.16850627,1033.1,1032.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1759385375608,0.86559809,1032.9,1032.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1759385375812,0.86559809,1032.8,1032.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1759385376012,1.47065217,1033.1,1032.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1759385376013,0.86559809,1032.7,1032.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1759385377810,0.86559809,1032.6,1032.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1759385379811,0.86559809,1032.7,1032.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1759385381209,0.86559809,1032.8,1032.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1759385381413,0.86559809,1032.9,1032.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1759385384812,0.86559809,1032.8,1032.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1759385385214,0.86559809,1032.6,1032.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1759385385812,0.86559809,1032.7,1032.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1759385386917,0.86559809,1032.8,1032.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1759385389212,0.86559809,1032.9,1032.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1759385391520,0.86559809,1032.9,1032.1,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1759385392515,0.86559809,1032.8,1032.1,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1759385397121,0.86559809,1032.8,1032.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1759385402422,0.86559809,1032.9,1032.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1759385403425,0.86559809,1032.9,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385404724,0.86559809,1033.0,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385405122,0.86559809,1032.9,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385407827,0.86559809,1032.8,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385408024,0.86559809,1032.7,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385408224,0.86559809,1032.6,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385408423,0.86559809,1032.7,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385419131,0.86559809,1032.6,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385422640,0.16850627,1033.1,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385422641,0.86559809,1032.7,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385427446,0.86559809,1032.7,1032.2,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1759385429447,0.86559809,1032.6,1032.2,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1759385430545,0.86559809,1032.5,1032.2,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1759385430850,0.86559809,1032.5,1032.2,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1759385431451,0.86559809,1032.5,1032.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759385440252,0.86559809,1032.8,1032.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759385441052,0.86559809,1032.7,1032.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759385442359,0.86559809,1032.7,1032.2,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1759385442652,0.86559809,1032.8,1032.2,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1759385444755,0.86559809,1032.8,1032.3,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1759385446159,0.86559809,1032.7,1032.3,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1759385449256,0.86559809,1032.8,1032.3,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1759385449756,0.86559809,1032.6,1032.3,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1759385450261,0.86559809,1032.7,1032.3,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1759385453763,0.86559809,1032.6,1032.3,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1759385454883,0.86559809,1032.7,1032.3,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1759385455967,0.86559809,1032.7,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385458867,0.86559809,1032.8,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385462270,0.86559809,1032.7,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385462570,0.86559809,1032.6,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385464367,1.03418355,1032.6,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385465192,0.86559809,1032.5,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385465571,0.86559809,1032.4,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385470779,0.86559809,1032.5,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385471075,0.86559809,1032.4,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385471280,0.86559809,1032.5,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385473078,0.86559809,1032.4,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385474184,1.3021459,1032.5,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385475686,0.87002669,1032.4,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385476980,0.87002669,1032.5,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385478378,0.87002669,1032.4,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385479078,1.3021459,1032.5,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385482892,1.47073136,1032.6,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385485497,0.86934948,1032.4,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385485896,1.47073136,1032.6,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385486197,0.86927099,1032.4,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385486594,1.3021459,1032.5,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385487600,1.47073136,1032.6,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385487800,0.86915322,1032.4,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385488501,1.3021459,1032.5,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385489497,0.86911227,1032.4,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385489701,1.3021459,1032.5,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385491500,0.86906816,1032.4,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385493405,1.47073136,1032.6,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385493406,1.3021459,1032.5,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385493902,0.86902711,1032.4,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385498506,0.86902711,1032.5,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385498905,0.16858546,1032.6,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385498906,1.03761257,1032.6,1032.3,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385499706,1.03761257,1032.6,1032.0,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1759385502212,0.86902711,1032.5,1032.0,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1759385502514,0.86902711,1032.4,1032.0,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1759385506511,0.86902711,1032.5,1032.0,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1759385508416,0.86902711,1032.4,1032.0,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1759385508612,0.86902711,1032.5,1032.0,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1759385509216,0.86902711,1032.4,1032.0,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1759385510614,0.86902711,1032.5,1032.0,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1759385510817,0.86902711,1032.4,1032.0,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1759385521318,0.86902711,1032.4,1031.6,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1759385524126,0.86902711,1032.4,1031.7,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1759385525628,0.86902711,1032.3,1031.7,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1759385528732,0.86902711,1032.2,1031.7,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1759385533830,0.86902711,1032.3,1031.7,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1759385535432,0.86902711,1032.3,1031.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1759385535830,0.86902711,1032.2,1031.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1759385536633,0.86902711,1032.3,1031.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1759385542236,0.86902711,1032.4,1031.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1759385542934,0.86902711,1032.3,1031.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1759385544033,0.86902711,1032.4,1031.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1759385545737,0.86902711,1032.4,1031.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1759385547034,0.86902711,1032.5,1031.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1759385547237,0.86902711,1032.4,1031.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1759385547937,0.86902711,1032.4,1032.0,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1759385554747,1.03764034,1032.4,1032.0,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1759385558851,0.86902711,1032.3,1032.0,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1759385559549,0.16861323,1032.4,1032.0,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1759385559950,0.16861323,1032.4,1032.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759385562452,1.03764034,1032.4,1032.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759385563447,0.16861323,1032.4,1032.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759385564451,0.86902711,1032.3,1032.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759385564650,0.16861323,1032.4,1032.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759385564651,0.86902711,1032.2,1032.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759385566557,1.3021459,1032.2,1032.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759385577165,1.3021459,1032.3,1032.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759385581673,1.47075913,1032.4,1032.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759385581869,0.86971329,1032.2,1032.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759385582174,0.86971329,1032.2,1032.0,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1759385582973,0.86971329,1032.1,1032.0,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1759385583170,1.47075913,1032.4,1032.0,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1759385583171,0.86971329,1032.2,1032.0,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1759385584474,0.86971329,1032.3,1032.0,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1759385584870,0.86971329,1032.3,1032.1,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1759385585171,1.03832652,1032.4,1032.1,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1759385585371,0.86971329,1032.3,1032.1,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1759385588073,1.03832652,1032.4,1032.1,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1759385590877,0.16861323,1032.4,1032.1,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1759385597877,0.16861323,1032.4,1032.0,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1759385600979,1.03832652,1032.4,1032.0,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1759385601482,1.03832652,1032.4,1032.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759385605385,0.16861323,1032.4,1032.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759385606793,1.03832652,1032.4,1032.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759385606990,0.16861323,1032.4,1032.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759385618498,0.16861323,1032.4,1032.0,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1759385621903,0.16861323,1032.4,1032.1,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1759385627515,0.86971329,1032.6,1032.1,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1759385627915,0.16857239,1032.6,1032.1,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1759385632918,0.16857239,1032.6,1031.4,4.49742607]
["bitfinex-derivatives","BNBF0:USTF0",1759385636321,0.16857239,1032.6,1031.5,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1759385647430,0.16857239,1032.6,1031.5,1.69240139]
["bitfinex-derivatives","BNBF0:USTF0",1759385648332,0.16857239,1032.6,1031.5,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1759385656337,0.16857239,1032.6,1031.4,0.65040139]
["bitfinex-derivatives","BNBF0:USTF0",1759385658042,0.16857239,1032.6,1031.5,0.65040139]
["bitfinex-derivatives","BNBF0:USTF0",1759385658240,0.16857239,1032.6,1031.5,4.18368395]
["bitfinex-derivatives","BNBF0:USTF0",1759385658843,0.16857239,1032.6,1031.6,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1759385660847,0.16857239,1032.6,1031.6,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1759385666772,0.16857239,1032.6,1031.6,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1759385669149,0.16857239,1032.6,1031.6,4.79840139]
["bitfinex-derivatives","BNBF0:USTF0",1759385671450,0.16857239,1032.6,1031.7,0.65040139]
["bitfinex-derivatives","BNBF0:USTF0",1759385671651,0.16857239,1032.6,1031.6,4.79840139]
["bitfinex-derivatives","BNBF0:USTF0",1759385671849,0.16857239,1032.6,1031.7,0.65040139]
["bitfinex-derivatives","BNBF0:USTF0",1759385675157,0.16857239,1032.6,1031.6,3.40640139]
["bitfinex-derivatives","BNBF0:USTF0",1759385677357,0.16857239,1032.6,1031.7,0.65040139]
["bitfinex-derivatives","BNBF0:USTF0",1759385677558,0.16857239,1032.6,1031.7,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759385684663,0.16857239,1032.6,1031.7,1.69230655]
["bitfinex-derivatives","BNBF0:USTF0",1759385697580,0.16857239,1032.6,1031.7,0.65130655]
["bitfinex-derivatives","BNBF0:USTF0",1759385697977,0.16857239,1032.6,1031.8,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759385698182,0.16857239,1032.6,1031.8,5.05332912]
["bitfinex-derivatives","BNBF0:USTF0",1759385699180,0.16857239,1032.6,1031.8,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759385701085,0.16857239,1032.6,1031.9,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1759385701382,0.86971329,1032.8,1031.9,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1759385701580,0.16856014,1032.7,1031.9,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1759385704888,0.16856014,1032.7,1032.0,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1759385715401,0.16856014,1032.7,1032.1,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759385719293,0.16856014,1032.7,1032.2,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759385725594,0.86971329,1032.9,1032.2,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759385725807,0.86971329,1033.4,1032.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759385726098,0.16852667,1032.9,1032.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759385726298,0.86971329,1033.3,1032.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759385726498,0.16850219,1033.2,1032.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759385726695,1.03821548,1033.2,1032.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759385728393,0.86971329,1033.2,1032.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759385729793,0.86971329,1033.1,1032.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759385731007,0.86971329,1033.2,1032.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759385734195,0.86971329,1033.1,1032.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759385734697,0.86971329,1032.9,1032.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759385735397,1.03822609,1033.0,1032.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759385735801,1.03822609,1033.0,1032.4,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1759385737401,0.1685128,1033.0,1032.4,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1759385745408,0.1685128,1033.0,1032.5,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759385747810,0.1685128,1033.0,1032.6,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1759385753713,0.1685128,1033.0,1032.7,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1759385759323,0.86971329,1033.5,1032.7,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1759385759618,0.16846141,1033.2,1032.7,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1759385759821,0.86971329,1034.1,1032.7,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1759385760122,0.16841738,1033.6,1032.7,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1759385760323,0.86971329,1034.0,1032.7,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1759385760719,0.16840271,1033.6,1032.7,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1759385763223,0.86971329,1034.0,1032.7,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1759385763428,0.16839783,1033.7,1032.7,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1759385765324,1.03811112,1033.7,1032.7,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1759385766229,0.16839783,1033.7,1032.7,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1759385776738,0.16839783,1033.7,1032.6,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1759385779240,0.16839783,1033.7,1032.7,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759385780043,1.03811112,1033.7,1032.7,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759385780443,0.86971329,1033.6,1032.7,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759385780844,0.86971329,1033.6,1032.8,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759385781043,1.03811112,1033.7,1032.8,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759385781241,0.86971329,1033.6,1032.8,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759385788654,0.86971329,1033.6,1032.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1759385793158,0.86971329,1033.5,1032.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1759385794860,0.86971329,1033.6,1032.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1759385797463,0.86971329,1033.5,1032.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1759385797863,0.86971329,1033.6,1032.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1759385798361,0.86971329,1033.5,1032.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1759385798562,0.86971329,1033.4,1032.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1759385799164,0.86971329,1033.4,1033.0,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759385799963,0.86971329,1033.4,1033.1,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759385806068,0.86971329,1033.5,1033.1,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759385807369,0.86971329,1033.4,1033.1,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759385810671,0.86971329,1033.3,1033.1,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759385810875,0.16839783,1033.7,1033.1,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759385810876,0.86971329,1033.4,1033.1,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759385811171,0.86971329,1033.4,1033.0,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759385814676,0.86971329,1033.4,1033.1,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1759385819380,0.86971329,1033.5,1033.1,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1759385822180,0.86971329,1033.5,1033.1,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1759385822484,0.86971329,1033.6,1033.1,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1759385826387,1.03811112,1033.7,1033.1,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1759385828990,1.03811112,1033.7,1033.1,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1759385830590,0.86971329,1033.6,1033.1,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1759385830790,1.03811112,1033.7,1033.1,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1759385831992,0.86971329,1033.6,1033.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1759385834293,1.03811112,1033.7,1033.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1759385836289,0.86971329,1033.6,1033.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1759385836796,1.03811112,1033.7,1033.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1759385837392,0.86971329,1033.6,1033.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1759385839196,1.03811112,1033.7,1033.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1759385842799,1.03811112,1033.7,1033.3,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1759385843400,1.03811112,1033.7,1033.3,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1759385844298,0.16839783,1033.7,1033.3,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1759385846002,1.03811112,1033.7,1033.3,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1759385846498,0.16839783,1033.7,1033.3,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1759385846702,1.03811112,1033.7,1033.3,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1759385847199,1.03811112,1033.7,1033.3,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1759385848403,0.16839783,1033.7,1033.3,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1759385856609,1.03811112,1033.7,1033.3,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1759385859313,0.16839783,1033.7,1033.3,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1759385859812,1.03811112,1033.7,1033.3,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1759385861409,1.03811112,1033.7,1033.3,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1759385861915,1.03811112,1033.7,1033.4,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1759385870418,0.86971329,1033.6,1033.4,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1759385871317,1.03811112,1033.7,1033.4,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1759385874123,1.03811112,1033.7,1033.3,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1759385876624,1.03811112,1033.7,1033.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759385880639,0.16839783,1033.7,1033.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759385886744,0.86971329,1033.9,1033.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759385886946,0.16836076,1033.8,1033.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759385889551,0.16836076,1033.8,1033.4,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1759385889751,0.16836076,1033.8,1033.4,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1759385891650,0.16836076,1033.8,1033.4,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1759385894952,0.16836076,1033.8,1033.5,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1759385906254,0.16836076,1033.8,1033.4,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1759385908356,0.16836076,1033.8,1033.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759385918474,1.03807405,1033.8,1033.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759385918670,0.16836076,1033.8,1033.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759385930681,0.16836076,1033.8,1033.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1759385930682,1.03807405,1033.8,1033.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1759385933381,0.16836076,1033.8,1033.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1759385938688,1.03807405,1033.8,1033.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1759385939385,0.86971329,1033.7,1033.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1759385940485,1.03807405,1033.8,1033.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1759385943086,0.16836076,1033.8,1033.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1759385945788,0.16836076,1033.8,1033.1,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1759385953691,0.16836076,1033.8,1032.7,0.64694475]
["bitfinex-derivatives","BNBF0:USTF0",1759385957093,0.16836076,1033.8,1032.8,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1759385957298,0.16836076,1033.8,1032.8,4.93224799]
["bitfinex-derivatives","BNBF0:USTF0",1759385965604,0.16836076,1033.8,1032.8,6.48224799]
["bitfinex-derivatives","BNBF0:USTF0",1759385967805,0.86971329,1034.0,1032.8,6.48224799]
["bitfinex-derivatives","BNBF0:USTF0",1759385968004,1.03808423,1034.0,1032.8,6.48224799]
["bitfinex-derivatives","BNBF0:USTF0",1759385969106,0.16837094,1034.0,1032.8,6.48224799]
["bitfinex-derivatives","BNBF0:USTF0",1759385970107,1.03808423,1034.0,1032.8,5.23424799]
["bitfinex-derivatives","BNBF0:USTF0",1759385970305,0.16837094,1034.0,1032.8,5.23424799]
["bitfinex-derivatives","BNBF0:USTF0",1759385972810,0.16837094,1034.0,1032.9,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1759385973315,1.03808423,1034.0,1032.9,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1759385985023,1.03808423,1034.0,1033.0,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1759385986531,0.86971329,1033.9,1033.0,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1759385989128,1.03808423,1034.0,1033.0,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1759385991334,0.16837094,1034.0,1033.0,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1759385993335,0.16837094,1034.0,1033.1,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1759385994129,0.86971329,1034.2,1033.1,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1759385994535,1.03804188,1034.2,1033.1,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1759385998540,0.16832859,1034.2,1033.1,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1759386001348,0.16832859,1034.2,1033.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1759386010553,0.16832859,1034.2,1033.3,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1759386011248,1.03804188,1034.2,1033.3,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1759386012351,0.16832859,1034.2,1033.3,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1759386018261,0.16832859,1034.2,1033.4,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759386024161,0.16832859,1034.2,1033.5,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1759386031567,0.16832859,1034.2,1033.6,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759386041779,0.16832859,1034.2,1033.7,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1759386042579,0.86971329,1034.5,1033.7,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1759386042779,0.16828545,1034.4,1033.7,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1759386043175,1.03799874,1034.4,1033.7,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1759386049989,1.03799874,1034.4,1033.8,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759386054693,0.16828545,1034.4,1033.8,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759386060299,0.86971329,1034.3,1033.9,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1759386060598,0.86971329,1034.2,1033.9,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1759386063295,0.86971329,1034.3,1033.9,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1759386067699,0.86971329,1034.3,1033.9,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1759386070604,0.86971329,1034.2,1033.9,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1759386072403,0.86971329,1034.3,1033.9,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1759386074205,0.86971329,1034.3,1033.9,4.013]
["bitfinex-derivatives","BNBF0:USTF0",1759386076407,0.86971329,1034.3,1033.9,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1759386078512,1.03799874,1034.4,1033.9,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1759386079908,1.03799874,1034.4,1034.0,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759386082119,1.03799874,1034.4,1034.0,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1759386084411,0.86971329,1034.2,1034.0,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1759386084614,0.86971329,1034.1,1034.0,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1759386087814,1.47043135,1034.4,1034.0,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1759386087815,0.86971329,1034.2,1034.0,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1759386089120,0.86971329,1034.1,1034.0,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1759386092023,0.86971329,1034.2,1034.0,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1759386096828,0.86971329,1034.1,1034.0,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1759386097324,0.86971329,1034.1,1034.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759386098327,0.86971329,1034.2,1034.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759386100432,0.86971329,1034.2,1034.0,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1759386108540,0.86971329,1034.3,1034.0,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1759386109247,0.86971329,1034.2,1034.0,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1759386109448,0.86971329,1034.3,1034.0,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1759386117747,0.86971329,1034.2,1034.0,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1759386119751,0.86971329,1034.3,1034.0,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1759386121152,1.03799874,1034.4,1034.0,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1759386123549,1.03799874,1034.4,1034.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759386125951,1.03799874,1034.4,1034.1,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1759386127052,0.86971329,1034.3,1034.1,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1759386127556,0.16828545,1034.4,1034.1,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1759386133060,0.86971329,1034.3,1034.1,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1759386134261,1.3021459,1034.3,1034.1,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1759386135759,1.47043135,1034.4,1034.1,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1759386135961,1.3021459,1034.3,1034.1,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1759386138965,1.47043135,1034.4,1034.1,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1759386140861,1.3021459,1034.3,1034.1,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1759386142687,1.3021459,1034.2,1034.1,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1759386143168,1.3021459,1034.2,1034.0,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1759386144463,0.16828545,1034.4,1034.0,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1759386144464,0.86881569,1034.1,1034.0,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1759386145666,1.3021459,1034.2,1034.0,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1759386149569,0.86887123,1034.1,1034.0,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1759386150170,1.3021459,1034.3,1034.0,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1759386150366,1.3021459,1034.2,1034.0,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1759386153371,1.3021459,1034.1,1034.0,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759386154470,1.3021459,1034.2,1034.0,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759386158279,1.3021459,1034.3,1034.0,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759386158579,0.16828545,1034.4,1034.0,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759386161380,1.30118739,1034.1,1034.0,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759386161685,0.16828545,1034.4,1034.0,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759386161881,0.86738468,1034.1,1034.0,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759386162780,0.86738468,1034.1,1033.9,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759386163985,0.86738468,1034.0,1033.9,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759386164785,1.30107702,1034.2,1033.9,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759386165084,1.30107702,1034.1,1033.9,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759386173687,0.86647393,1034.0,1033.9,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759386173888,0.16828545,1034.4,1033.9,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759386173889,1.30107702,1034.1,1033.9,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759386174083,1.30107702,1034.1,1033.7,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1759386174386,0.86648637,1033.9,1033.7,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1759386175888,1.03477182,1034.4,1033.7,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1759386176084,0.16828545,1034.4,1033.7,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1759386177289,0.16828545,1034.4,1033.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1759386178284,1.03477182,1034.4,1033.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1759386180488,0.86648637,1034.3,1033.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1759386180692,0.86648637,1034.2,1033.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1759386181191,1.46936247,1034.4,1033.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1759386181192,0.86648637,1034.1,1033.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1759386181587,0.86648637,1033.9,1033.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1759386183089,1.30107702,1034.0,1033.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1759386185389,1.30107702,1033.9,1033.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1759386188792,1.30107702,1034.0,1033.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1759386189792,1.30107702,1034.1,1033.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1759386189997,0.16828545,1034.4,1033.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1759386189998,1.30107702,1034.0,1033.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1759386196009,1.30107702,1034.1,1033.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1759386196410,1.30107702,1034.0,1033.7,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1759386196709,0.8673893,1033.8,1033.7,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1759386198812,0.8673893,1034.0,1033.7,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1759386199008,0.8673893,1033.9,1033.7,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1759386199309,0.8673893,1033.9,1033.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759386200713,0.8673893,1034.0,1033.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759386201110,0.8673893,1033.9,1033.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759386205313,1.30107702,1034.1,1033.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759386206618,1.30107702,1034.0,1033.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759386207317,0.86824457,1033.9,1033.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759386213616,1.30107702,1034.0,1033.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759386216818,1.30107702,1034.1,1033.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759386217321,0.86924411,1034.0,1033.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759386217920,0.86924411,1033.9,1033.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759386219722,1.30107702,1034.0,1033.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759386220018,0.8692533,1033.9,1033.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759386220522,1.30107702,1034.0,1033.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759386221222,0.86913398,1033.9,1033.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759386222220,0.86913398,1033.9,1033.5,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759386222719,0.86913398,1033.8,1033.5,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1759386223126,0.86913398,1033.9,1033.5,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1759386223424,0.86913398,1033.8,1033.5,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1759386223921,0.86913398,1033.9,1033.5,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1759386226928,0.86913398,1034.0,1033.5,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1759386228027,0.86913398,1033.9,1033.5,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1759386228224,0.86913398,1034.0,1033.5,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1759386236629,0.86913398,1033.9,1033.5,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1759386238935,0.86913398,1033.7,1033.5,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1759386239447,0.86913398,1033.8,1033.5,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1759386243141,1.03750736,1033.8,1033.5,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1759386247144,0.16837338,1033.8,1033.5,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1759386250546,1.03750736,1033.8,1033.5,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1759386250745,0.86913398,1033.7,1033.5,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1759386259852,0.86913398,1033.7,1033.5,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759386266361,1.03750736,1033.8,1033.5,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759386266555,0.86913398,1033.7,1033.5,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759386268679,0.86913398,1033.6,1033.5,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759386269359,0.86913398,1033.7,1033.5,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759386271167,0.86913398,1033.6,1033.5,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759386271770,0.86913398,1033.6,1033.1,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759386273570,0.86913398,1033.7,1033.1,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759386278277,0.16837338,1033.8,1033.1,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759386279978,0.16837338,1033.8,1032.5,34.94876052]
["bitfinex-derivatives","BNBF0:USTF0",1759386282780,0.86913398,1033.7,1032.6,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759386282977,0.86913398,1033.7,1032.6,4.96370159]
["bitfinex-derivatives","BNBF0:USTF0",1759386284477,1.03750736,1033.8,1032.6,4.96370159]
["bitfinex-derivatives","BNBF0:USTF0",1759386286381,0.86913398,1033.7,1032.6,4.96370159]
["bitfinex-derivatives","BNBF0:USTF0",1759386291483,0.16837338,1033.8,1032.6,4.96370159]
["bitfinex-derivatives","BNBF0:USTF0",1759386293187,1.03750736,1033.8,1032.6,4.96370159]
["bitfinex-derivatives","BNBF0:USTF0",1759386295791,0.16837338,1033.8,1032.6,4.96370159]
["bitfinex-derivatives","BNBF0:USTF0",1759386297788,0.16837338,1033.8,1032.6,3.92270159]
["bitfinex-derivatives","BNBF0:USTF0",1759386300096,0.16837338,1033.8,1032.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1759386303096,1.03750736,1033.8,1032.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1759386304394,0.86913398,1033.7,1032.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1759386304897,0.86913398,1033.6,1032.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1759386305299,0.86913398,1033.5,1032.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1759386305500,0.86913398,1033.6,1032.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1759386306196,0.86913398,1033.5,1032.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1759386306597,0.86913398,1033.6,1032.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1759386307501,0.86913398,1033.4,1032.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1759386307700,0.86913398,1033.5,1032.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1759386309697,0.16837338,1033.8,1032.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1759386309698,1.03750736,1033.8,1032.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1759386314202,0.86913398,1033.5,1032.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1759386315202,0.86913398,1033.5,1032.7,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1759386316802,0.86913398,1033.6,1032.7,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1759386328911,0.86913398,1033.6,1032.8,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1759386329116,0.86913398,1033.7,1032.8,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1759386334027,0.86913398,1033.7,1032.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1759386336131,0.86913398,1033.6,1032.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1759386336429,0.86913398,1033.5,1032.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1759386337829,0.86913398,1033.6,1032.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1759386339135,0.86913398,1033.6,1033.0,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1759386339832,0.86913398,1033.5,1033.0,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1759386340235,0.86913398,1033.6,1033.0,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1759386349245,0.86913398,1033.7,1033.0,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1759386351945,0.86913398,1033.6,1033.0,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1759386352245,0.86913398,1033.7,1033.0,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1759386354584,1.03750736,1033.8,1033.0,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1759386354750,2.15263528,1034.7,1033.0,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1759386354751,0.86913398,1033.9,1033.0,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1759386355346,1.03750899,1034.0,1033.0,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1759386357650,0.16837501,1034.0,1033.0,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1759386359550,1.03750899,1034.0,1033.0,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1759386359750,0.16837501,1034.0,1033.0,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1759386363352,0.16837501,1034.0,1033.1,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1759386364054,0.16837501,1034.0,1033.2,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759386366556,0.16837501,1034.0,1033.3,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1759386380663,0.16837501,1034.0,1033.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759386388192,0.86913398,1034.4,1033.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759386388375,0.16831393,1034.2,1033.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759386388573,0.16831393,1034.2,1033.5,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1759386390989,0.16831393,1034.2,1033.6,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1759386397385,1.03744791,1034.2,1033.6,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1759386398184,0.16831393,1034.2,1033.6,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1759386403087,0.16831393,1034.2,1033.7,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1759386404892,0.16831393,1034.2,1033.8,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1759386405292,1.03744791,1034.2,1033.8,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1759386411092,0.86913398,1034.1,1033.8,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1759386412592,1.03744791,1034.2,1033.8,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1759386418106,0.86913398,1034.1,1033.8,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1759386418703,0.86913398,1034.1,1033.9,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759386419206,1.03744791,1034.2,1033.9,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759386425211,0.86913398,1034.2,1033.9,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759386425415,2.15263528,1036.7,1033.9,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759386425710,0.16823745,1035.0,1033.9,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759386425914,2.15263528,1036.5,1033.9,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759386426110,0.16813584,1036.1,1033.9,1.70865529]
["bitfinex-derivatives","BNBF0:USTF0",1759386426313,0.16813584,1036.1,1033.9,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759386433217,0.16813584,1036.1,1034.0,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1759386436820,0.16813584,1036.1,1034.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1759386438622,0.16813584,1036.1,1034.2,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1759386445030,0.16813584,1036.1,1034.3,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759386445328,1.29242516,1035.6,1034.3,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759386446827,0.16813584,1036.1,1034.3,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759386446828,1.29242516,1035.5,1034.3,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759386447027,1.29242516,1035.4,1034.3,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759386453033,1.29242516,1035.3,1034.3,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759386453339,3.80149408,1035.3,1034.3,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759386455340,0.86214299,1035.1,1034.3,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759386459541,0.86214299,1035.1,1034.4,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759386460744,0.86214299,1035.2,1034.4,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759386462047,3.37121191,1035.3,1034.4,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759386468657,0.86214299,1035.2,1034.4,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759386470358,0.86214299,1035.1,1034.4,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759386471653,0.86214299,1035.2,1034.4,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759386478232,0.86214299,1035.1,1034.4,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759386479566,0.86214299,1035.1,1034.5,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1759386482870,0.86214299,1035.0,1034.5,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1759386487771,0.86214299,1034.9,1034.5,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1759386488671,0.86214299,1034.9,1034.6,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1759386497293,0.86214299,1034.8,1034.6,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1759386497480,0.86214299,1034.9,1034.6,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1759386499786,0.86214299,1035.0,1034.6,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1759386500287,0.86214299,1035.1,1034.6,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1759386503292,2.50906892,1035.3,1034.6,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1759386508494,3.37121191,1035.3,1034.6,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1759386508693,0.86214299,1035.2,1034.6,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1759386509495,3.37121191,1035.3,1034.6,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1759386509695,0.86214299,1035.2,1034.6,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1759386510097,3.37121191,1035.3,1034.6,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1759386513000,3.37121191,1035.3,1034.7,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759386522008,3.37121191,1035.3,1034.8,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1759386529006,2.50906892,1035.3,1034.8,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1759386529208,3.37121191,1035.3,1034.8,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1759386529812,0.86214299,1035.2,1034.8,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1759386530112,0.86214299,1035.1,1034.8,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1759386530508,0.86214299,1035.2,1034.8,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1759386531409,0.86214299,1035.1,1034.8,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1759386534617,0.86214299,1035.0,1034.8,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1759386536116,0.86214299,1035.0,1034.7,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759386545423,0.86214299,1035.1,1034.7,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759386549225,0.86214299,1035.2,1034.7,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759386549822,1.29242516,1035.4,1034.7,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759386549823,0.86214299,1035.1,1034.7,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759386552823,0.86214299,1035.2,1034.7,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759386555129,0.86214299,1035.1,1034.7,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759386555826,3.36748164,1035.4,1034.7,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759386555827,4.22962463,1035.4,1034.7,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759386561533,4.22962463,1035.4,1034.8,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1759386563837,0.86214299,1035.2,1034.8,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1759386567141,0.86214299,1035.3,1034.8,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1759386567541,0.86214299,1035.9,1034.8,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1759386567943,0.86214299,1036.0,1034.8,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1759386570346,0.86214299,1035.9,1034.8,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1759386571544,0.86214299,1036.0,1034.8,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1759386571747,1.03027883,1036.1,1034.8,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1759386571947,0.16813584,1036.1,1034.8,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1759386572850,0.86214299,1036.5,1034.8,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1759386573059,0.16800597,1036.3,1034.9,0.64665529]
["bitfinex-derivatives","BNBF0:USTF0",1759386573344,0.16800597,1036.3,1034.8,2.15965529]
["bitfinex-derivatives","BNBF0:USTF0",1759386574343,0.16800597,1036.3,1034.8,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1759386575047,0.16800597,1036.3,1034.8,2.15965529]
["bitfinex-derivatives","BNBF0:USTF0",1759386578150,0.16800597,1036.3,1034.8,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1759386578368,0.16800597,1036.3,1034.8,2.15965529]
["bitfinex-derivatives","BNBF0:USTF0",1759386579953,0.86214299,1037.2,1034.8,2.15965529]
["bitfinex-derivatives","BNBF0:USTF0",1759386580151,0.86214299,1037.3,1034.8,2.15965529]
["bitfinex-derivatives","BNBF0:USTF0",1759386580348,0.16796623,1036.4,1034.8,2.15965529]
["bitfinex-derivatives","BNBF0:USTF0",1759386580552,0.86214299,1037.3,1034.8,0.64665529]
["bitfinex-derivatives","BNBF0:USTF0",1759386580748,0.86214299,1037.3,1034.9,0.64665529]
["bitfinex-derivatives","BNBF0:USTF0",1759386580749,0.16795569,1036.5,1034.9,0.64665529]
["bitfinex-derivatives","BNBF0:USTF0",1759386581149,0.86214299,1037.3,1034.9,0.64665529]
["bitfinex-derivatives","BNBF0:USTF0",1759386581353,0.16795732,1036.4,1034.9,0.64665529]
["bitfinex-derivatives","BNBF0:USTF0",1759386581649,0.86214299,1037.4,1034.9,0.64665529]
["bitfinex-derivatives","BNBF0:USTF0",1759386581851,0.16795772,1036.4,1034.9,0.64665529]
["bitfinex-derivatives","BNBF0:USTF0",1759386582048,0.86214299,1037.4,1034.8,0.64665529]
["bitfinex-derivatives","BNBF0:USTF0",1759386582251,0.86214299,1037.4,1034.7,0.64665529]
["bitfinex-derivatives","BNBF0:USTF0",1759386582555,0.16797353,1036.1,1034.7,0.64665529]
["bitfinex-derivatives","BNBF0:USTF0",1759386582756,0.86214299,1037.3,1034.6,0.64665529]
["bitfinex-derivatives","BNBF0:USTF0",1759386583051,100.0,1038.6,1034.3,6.19365768]
["bitfinex-derivatives","BNBF0:USTF0",1759386583052,0.1679865,1036.8,1034.5,0.64665529]
["bitfinex-derivatives","BNBF0:USTF0",1759386583955,0.1679865,1036.8,1034.6,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1759386587456,0.1679865,1036.8,1034.8,0.64665529]
["bitfinex-derivatives","BNBF0:USTF0",1759386587653,0.1679865,1036.8,1034.7,0.64665529]
["bitfinex-derivatives","BNBF0:USTF0",1759386588357,0.1679865,1036.8,1034.6,2.31665529]
["bitfinex-derivatives","BNBF0:USTF0",1759386588558,0.1679865,1036.8,1034.7,0.64665529]
["bitfinex-derivatives","BNBF0:USTF0",1759386589354,0.1679865,1036.8,1034.6,2.31665529]
["bitfinex-derivatives","BNBF0:USTF0",1759386589658,0.1679865,1036.8,1034.7,0.64665529]
["bitfinex-derivatives","BNBF0:USTF0",1759386591258,0.1679865,1036.8,1034.6,2.31665529]
["bitfinex-derivatives","BNBF0:USTF0",1759386593059,0.1679865,1036.8,1034.7,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1759386601164,0.1679865,1036.8,1034.8,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1759386601460,0.86214299,1036.7,1034.8,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1759386602366,0.86214299,1036.6,1034.8,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1759386604664,0.86214299,1036.7,1034.8,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1759386605271,1.03012949,1036.8,1034.8,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1759386608373,0.86214299,1036.7,1034.8,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1759386609769,0.86214299,1036.6,1034.8,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1759386610070,0.86214299,1036.5,1034.8,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1759386611273,0.86214299,1036.4,1034.8,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1759386611473,0.86214299,1036.5,1034.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1759386612169,0.86214299,1036.4,1034.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1759386612873,0.86214299,1036.5,1034.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1759386613073,0.86214299,1036.4,1034.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1759386613670,0.86214299,1036.5,1034.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1759386613974,0.86214299,1036.4,1034.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1759386616172,0.86214299,1036.3,1034.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1759386616779,0.86214299,1036.3,1035.0,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1759386617074,0.86214299,1036.2,1035.0,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1759386621987,0.86214299,1036.3,1035.0,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1759386622282,0.86214299,1036.5,1035.0,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1759386623382,0.86214299,1036.4,1035.0,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1759386624180,0.86214299,1036.3,1035.0,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1759386624478,0.86214299,1036.4,1035.0,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1759386625382,0.86214299,1036.3,1035.0,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1759386626579,0.86214299,1036.1,1035.0,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1759386626881,0.86214299,1036.4,1035.0,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1759386628084,0.86214299,1036.3,1035.0,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1759386628281,0.86214299,1036.2,1035.0,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1759386628481,0.86214299,1036.3,1035.0,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1759386628685,0.86214299,1036.2,1035.0,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1759386628993,0.86214299,1036.3,1035.0,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1759386629584,0.86214299,1036.2,1035.0,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1759386631087,0.86214299,1036.2,1035.1,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759386632088,0.86214299,1036.3,1035.1,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759386632284,0.86214299,1036.4,1035.1,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759386632788,0.86214299,1036.5,1035.1,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759386633484,1.29242516,1036.7,1035.1,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759386633485,0.86214299,1036.4,1035.1,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759386633684,0.86214299,1036.7,1035.1,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759386634488,0.86214299,1036.7,1035.2,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759386634893,0.1679865,1036.8,1035.3,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1759386635492,0.86214299,1036.6,1035.3,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1759386638298,0.86214299,1036.4,1035.3,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1759386641003,0.86214299,1036.6,1035.3,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1759386641408,0.86214299,1036.5,1035.3,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1759386641628,0.1679865,1036.8,1035.3,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1759386647008,0.1679865,1036.8,1035.4,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1759386648109,0.86214299,1037.8,1035.4,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1759386648406,0.16790221,1037.0,1035.4,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1759386648710,0.86214299,1037.7,1035.4,2.22123136]
["bitfinex-derivatives","BNBF0:USTF0",1759386648907,0.16786738,1037.3,1035.4,2.22123136]
["bitfinex-derivatives","BNBF0:USTF0",1759386649507,0.16786738,1037.3,1035.5,0.63923136]
["bitfinex-derivatives","BNBF0:USTF0",1759386650311,0.16784957,1037.2,1035.5,0.63923136]
["bitfinex-derivatives","BNBF0:USTF0",1759386651310,0.16784957,1037.2,1035.4,2.22123136]
["bitfinex-derivatives","BNBF0:USTF0",1759386654516,0.16784957,1037.2,1035.5,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1759386654716,9.09000225,1038.1,1035.5,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1759386655012,0.16783257,1037.4,1035.6,0.63923136]
["bitfinex-derivatives","BNBF0:USTF0",1759386655216,0.16783257,1037.4,1035.5,2.05723136]
["bitfinex-derivatives","BNBF0:USTF0",1759386656517,0.16783257,1037.4,1035.5,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1759386662218,0.16783257,1037.4,1035.5,2.05723136]
["bitfinex-derivatives","BNBF0:USTF0",1759386663121,0.16783257,1037.4,1035.5,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1759386668427,0.16783257,1037.4,1035.6,0.63247643]
["bitfinex-derivatives","BNBF0:USTF0",1759386669427,0.16783257,1037.4,1035.5,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1759386669928,0.16783257,1037.4,1035.6,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1759386677033,0.16783257,1037.4,1035.7,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1759386677730,0.16783257,1037.4,1035.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1759386681536,0.16783257,1037.4,1035.9,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1759386682333,1.02997556,1037.4,1035.9,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1759386682537,0.16783257,1037.4,1035.9,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1759386683239,1.02997556,1037.4,1035.9,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1759386684538,1.02997556,1037.4,1036.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759386686149,0.86214299,1037.3,1036.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759386687941,1.02997556,1037.4,1036.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759386688343,0.16783257,1037.4,1036.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759386690348,1.02997556,1037.4,1036.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759386693850,0.16783257,1037.4,1036.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759386698051,1.02997556,1037.4,1036.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759386698449,0.86214299,1037.2,1036.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759386699254,0.86214299,1037.1,1036.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759386699468,0.86214299,1037.2,1036.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759386700556,1.02997556,1037.4,1036.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759386701256,0.86214299,1037.3,1036.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759386701454,0.86214299,1037.3,1036.1,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1759386701656,1.02997556,1037.4,1036.1,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1759386705656,0.86214299,1037.2,1036.1,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1759386706761,0.86214299,1037.1,1036.1,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1759386707261,0.86214299,1037.0,1036.1,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1759386707556,0.86214299,1036.9,1036.1,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1759386709262,0.86214299,1036.8,1036.1,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1759386709464,0.86214299,1036.9,1036.1,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1759386712063,0.86214299,1037.1,1036.1,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1759386712266,0.86214299,1037.2,1036.1,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1759386712667,0.86214299,1036.9,1036.1,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1759386715772,0.86214299,1037.2,1036.1,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1759386715972,0.86214299,1037.0,1036.1,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1759386717171,0.86214299,1036.9,1036.1,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1759386717373,0.86214299,1036.8,1036.1,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1759386718474,0.86214299,1036.7,1036.1,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1759386718774,0.86214299,1036.8,1036.1,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1759386719472,0.86214299,1037.1,1036.1,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1759386719671,0.86214299,1037.0,1036.1,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1759386721476,0.86214299,1036.9,1036.1,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1759386721676,0.86214299,1036.9,1036.2,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1759386723478,0.86214299,1036.8,1036.2,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1759386724875,0.86214299,1036.9,1036.2,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1759386725275,0.86214299,1036.8,1036.2,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1759386727381,0.86214299,1036.8,1036.3,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1759386729182,0.86214299,1036.9,1036.3,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1759386729581,0.86214299,1036.7,1036.3,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1759386733685,0.86214299,1036.7,1036.4,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1759386737288,1.02997556,1037.4,1036.4,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1759386737486,0.16783257,1037.4,1036.4,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1759386740190,0.16783257,1037.4,1036.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1759386741199,1.02997556,1037.4,1036.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1759386741491,0.86214299,1037.3,1036.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1759386742189,1.02997556,1037.4,1036.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1759386744788,1.02997556,1037.4,1036.6,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1759386745289,0.16783257,1037.4,1036.6,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1759386746896,0.16783257,1037.4,1036.7,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1759386758803,1.02997556,1037.4,1036.7,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1759386760402,0.16783257,1037.4,1036.7,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1759386761402,1.02997556,1037.4,1036.7,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1759386761704,0.16783257,1037.4,1036.7,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1759386763104,1.02997556,1037.4,1036.7,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1759386763704,0.16783257,1037.4,1036.7,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1759386763908,1.02997556,1037.4,1036.8,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1759386767714,0.16783257,1037.4,1036.8,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1759386767914,0.16783257,1037.4,1036.9,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759386770117,0.86214299,1038.0,1036.9,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759386770445,0.16775895,1037.6,1036.9,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759386770813,6.38293285,1038.1,1036.9,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759386771017,0.1677549,1037.6,1036.9,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759386771215,6.38293285,1038.1,1036.9,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759386772014,0.16774763,1037.9,1036.9,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759386779929,0.86214299,1038.5,1036.9,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759386780126,0.86214299,1039.1,1036.9,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759386780330,0.1676967,1038.3,1036.9,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759386780633,6.15382194,1039.2,1036.9,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759386780931,0.16765307,1038.3,1036.9,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759386781127,6.15382194,1039.2,1036.9,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759386781430,0.16764338,1038.7,1036.9,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759386782928,1.02978637,1038.7,1036.9,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759386783431,0.16764338,1038.7,1036.9,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759386791940,0.16764338,1038.7,1036.6,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1759386792536,0.16764338,1038.7,1036.7,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1759386793639,0.16764338,1038.7,1036.8,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1759386803040,0.16764338,1038.7,1036.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1759386806950,0.16764338,1038.7,1037.0,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759386818653,0.16764338,1038.7,1037.1,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1759386821061,0.86214299,1038.5,1037.1,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1759386822561,0.86214299,1038.4,1037.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1759386823464,0.86214299,1038.5,1037.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1759386823665,0.86214299,1038.2,1037.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1759386824066,0.86214299,1038.2,1037.3,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1759386825464,0.86214299,1038.1,1037.3,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1759386825866,0.86214299,1038.0,1037.3,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1759386826266,0.86214299,1037.7,1037.3,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1759386826468,0.86214299,1037.6,1037.3,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1759386826869,0.86214299,1037.7,1037.3,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1759386827667,0.16764338,1038.7,1037.3,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1759386827867,0.86214299,1038.4,1037.3,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1759386829470,0.86214299,1038.3,1037.3,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1759386830770,0.86214299,1038.4,1037.3,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1759386833378,0.86214299,1038.2,1037.3,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1759386833577,0.86214299,1038.3,1037.3,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1759386834276,0.86214299,1038.0,1037.3,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1759386834478,0.86214299,1038.1,1037.3,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1759386834674,0.86214299,1038.2,1037.3,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1759386834872,0.86214299,1038.1,1037.3,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1759386836787,0.86214299,1038.0,1037.3,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1759386837182,0.86214299,1038.1,1037.3,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1759386837384,0.86214299,1038.0,1037.3,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1759386837578,0.86214299,1037.9,1037.3,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1759386837882,0.86214299,1037.4,1037.3,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1759386838082,0.86214299,1037.5,1037.3,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1759386838279,0.86214299,1037.6,1037.3,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1759386839082,0.86214299,1037.6,1036.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1759386839579,0.86214299,1037.7,1036.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1759386841186,0.86214299,1037.8,1036.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1759386841394,0.86214299,1037.7,1036.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1759386841582,0.86214299,1037.5,1036.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1759386842486,0.86214299,1037.5,1036.9,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1759386843186,0.86214299,1037.7,1036.9,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1759386843583,0.86214299,1037.8,1036.9,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1759386843786,0.86214299,1038.0,1036.9,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1759386844082,0.86214299,1037.7,1036.9,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1759386844282,0.86214299,1037.8,1036.9,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1759386844486,0.86214299,1037.6,1036.9,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1759386844786,0.86214299,1037.5,1036.9,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1759386845008,0.86214299,1037.6,1036.9,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1759386847983,0.86214299,1037.7,1036.9,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1759386848382,0.86214299,1037.8,1036.9,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1759386848687,0.86214299,1037.7,1036.9,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1759386849183,0.86214299,1037.8,1036.9,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1759386849887,0.86214299,1037.7,1036.9,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1759386850486,0.86214299,1038.0,1036.9,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1759386850686,0.16764338,1038.7,1036.9,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1759386850687,0.86214299,1038.1,1036.9,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1759386852788,0.86214299,1038.2,1036.9,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1759386853183,0.86214299,1038.2,1036.9,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1759386855387,0.86214299,1038.2,1036.8,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1759386856289,0.86214299,1038.2,1036.9,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1759386857385,0.86214299,1038.3,1036.9,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1759386857888,0.86214299,1038.3,1037.0,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1759386858390,0.86214299,1038.4,1037.0,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1759386862391,0.86214299,1038.5,1037.0,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1759386862589,0.86214299,1038.6,1037.0,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1759386862792,1.02978637,1038.7,1037.0,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1759386864193,0.86214299,1038.6,1037.0,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1759386864490,0.86214299,1038.6,1037.1,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1759386865992,1.02978637,1038.7,1037.1,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1759386867190,1.02978637,1038.7,1037.2,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759386867191,0.16764338,1038.7,1037.2,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759386867695,1.02978637,1038.7,1037.2,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759386870997,0.16764338,1038.7,1037.2,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759386871996,1.02978637,1038.7,1037.2,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759386873796,0.16764338,1038.7,1037.2,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759386879901,1.02978637,1038.7,1037.2,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759386880101,0.86214299,1038.6,1037.2,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759386882401,0.16764338,1038.7,1037.2,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759386884803,0.16764338,1038.7,1037.3,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1759386887802,1.02978637,1038.7,1037.3,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1759386888904,0.16764338,1038.7,1037.3,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1759386889105,0.86214299,1038.8,1037.3,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1759386889403,1.29242516,1039.1,1037.3,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1759386889404,0.16759252,1038.9,1037.3,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1759386890004,0.86214299,1039.6,1037.3,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1759386890206,0.16754007,1039.2,1037.3,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1759386892307,43.96892978,1039.7,1037.3,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1759386892609,0.16754169,1039.2,1037.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1759386893212,3.8658947,1039.9,1037.6,0.63752326]
["bitfinex-derivatives","BNBF0:USTF0",1759386893407,0.16750983,1039.6,1037.5,0.63752326]
["bitfinex-derivatives","BNBF0:USTF0",1759386893710,3.0136894,1041.8,1037.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1759386893711,0.86214299,1041.0,1038.0,0.63752326]
["bitfinex-derivatives","BNBF0:USTF0",1759386893910,0.16741474,1040.3,1038.0,0.63752326]
["bitfinex-derivatives","BNBF0:USTF0",1759386894110,0.16741474,1040.3,1037.7,0.85919126]
["bitfinex-derivatives","BNBF0:USTF0",1759386894111,3.77642821,1041.1,1038.1,0.63752326]
["bitfinex-derivatives","BNBF0:USTF0",1759386894307,3.77642821,1041.1,1038.0,0.63752326]
["bitfinex-derivatives","BNBF0:USTF0",1759386894606,0.16737005,1040.1,1037.9,0.63752326]
["bitfinex-derivatives","BNBF0:USTF0",1759386894809,4.6385712,1041.1,1037.9,0.63752326]
["bitfinex-derivatives","BNBF0:USTF0",1759386895006,0.16740669,1039.9,1037.8,0.63752326]
["bitfinex-derivatives","BNBF0:USTF0",1759386895311,4.6385712,1041.1,1037.6,0.63752326]
["bitfinex-derivatives","BNBF0:USTF0",1759386895508,0.167424,1039.7,1037.5,0.63752326]
["bitfinex-derivatives","BNBF0:USTF0",1759386895909,0.86214299,1040.9,1037.5,0.63752326]
["bitfinex-derivatives","BNBF0:USTF0",1759386896109,0.16743609,1039.8,1037.5,0.63752326]
["bitfinex-derivatives","BNBF0:USTF0",1759386896409,4.6385712,1041.1,1037.6,0.63752326]
["bitfinex-derivatives","BNBF0:USTF0",1759386896610,0.16744011,1039.8,1037.6,0.63752326]
["bitfinex-derivatives","BNBF0:USTF0",1759386896811,0.16744011,1039.8,1037.5,0.63752326]
["bitfinex-derivatives","BNBF0:USTF0",1759386897106,0.16744011,1039.8,1037.4,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1759386897107,0.86214299,1040.8,1037.4,2.17552326]
["bitfinex-derivatives","BNBF0:USTF0",1759386897313,3.77642821,1041.1,1037.5,0.63752326]
["bitfinex-derivatives","BNBF0:USTF0",1759386897314,0.16743045,1039.9,1037.5,0.63752326]
["bitfinex-derivatives","BNBF0:USTF0",1759386897809,0.16743045,1039.9,1037.6,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1759386899123,0.16743045,1039.9,1037.7,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1759386902224,0.16743045,1039.9,1037.8,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1759386918937,0.16743045,1039.9,1037.9,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1759386921233,0.16743045,1039.9,1038.0,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1759386921434,0.16743045,1039.9,1038.0,7.09728901]
["bitfinex-derivatives","BNBF0:USTF0",1759386923038,0.16743045,1039.9,1038.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1759386929647,0.16743045,1039.9,1038.2,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1759386934346,0.86214299,1040.2,1038.2,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1759386935150,0.86214299,1040.1,1038.2,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1759386935847,0.86214299,1040.0,1038.3,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1759386936344,0.86214299,1040.2,1038.3,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1759386938551,0.86214299,1039.9,1038.3,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1759386938951,0.86214299,1039.8,1038.3,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1759386939352,0.86214299,1039.9,1038.3,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1759386939947,0.16750217,1039.6,1038.3,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1759386940954,0.16750217,1039.6,1038.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1759386953062,1.02964516,1039.6,1038.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1759386953661,0.16750217,1039.6,1038.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1759386954260,1.02964516,1039.6,1038.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1759386954662,0.16750217,1039.6,1038.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1759386955365,1.02964516,1039.6,1038.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1759386955565,0.16750217,1039.6,1038.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1759386957267,1.02964516,1039.6,1038.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1759386958763,0.16750217,1039.6,1038.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1759386960164,0.16750217,1039.6,1038.5,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1759386967665,0.16750217,1039.6,1038.6,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1759386970769,0.16750217,1039.6,1038.7,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759386972471,1.02964516,1039.6,1038.7,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759386972675,0.86214299,1039.1,1038.7,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759386973776,0.86214299,1039.2,1038.7,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759386976879,0.86214299,1039.3,1038.7,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759386977281,0.86214299,1039.2,1038.7,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759386978389,0.86214299,1039.3,1038.7,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759386978885,0.86214299,1039.4,1038.7,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759386981791,0.86214299,1039.3,1038.7,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759386982188,0.86214299,1039.2,1038.7,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759386983595,0.86214299,1039.2,1038.8,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759386986396,0.86214299,1039.1,1038.8,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759386991303,0.86214299,1039.2,1038.8,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759386992401,0.86214299,1039.0,1038.8,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759386995205,0.86214299,1039.1,1038.8,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759386995705,0.86214299,1039.2,1038.8,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759386996005,0.86214299,1039.1,1038.8,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759386997105,0.86214299,1039.0,1038.8,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759386997305,1.29242516,1039.0,1038.8,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759386998307,0.85980451,1038.9,1038.8,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759386998801,1.29242516,1039.0,1038.8,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759386999403,0.85965664,1038.9,1038.8,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759387001402,0.85965664,1039.0,1038.8,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759387003122,0.85965664,1039.4,1038.8,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759387003705,0.85965664,1039.4,1038.7,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759387004005,0.85965664,1039.5,1038.7,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759387005111,1.02715881,1039.6,1038.7,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759387006408,1.02715881,1039.6,1038.8,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1759387006409,0.16750217,1039.6,1038.8,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1759387006809,1.02715881,1039.6,1038.8,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1759387007712,0.85965664,1039.1,1038.8,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1759387007912,0.85965664,1039.0,1038.8,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1759387010814,4.658995,1039.1,1038.8,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1759387012015,0.85965664,1039.0,1038.8,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1759387012816,4.658995,1039.1,1038.8,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1759387013122,0.85965664,1039.0,1038.8,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1759387013310,0.85772738,1038.9,1038.8,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1759387014715,3.79933836,1039.1,1038.8,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1759387016016,4.65706574,1039.1,1038.8,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1759387019327,1.29242516,1039.0,1038.8,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1759387019516,0.85826352,1038.9,1038.8,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1759387020118,0.85826352,1039.0,1038.8,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1759387020718,0.85826352,1038.9,1038.8,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1759387021018,0.85826352,1039.0,1038.8,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1759387021315,0.85826352,1038.9,1038.8,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1759387022018,1.29242516,1038.9,1038.8,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1759387026217,3.79933836,1039.1,1038.8,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1759387026418,1.28969184,1038.9,1038.8,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1759387028420,1.28969184,1038.9,1038.6,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1759387029222,1.28969184,1038.8,1038.6,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1759387029522,1.28969184,1038.9,1038.6,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1759387030221,0.86081209,1038.7,1038.6,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1759387030524,0.86081209,1038.8,1038.6,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1759387030720,0.86081209,1038.7,1038.6,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1759387031524,0.86141941,1038.8,1038.6,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1759387032622,0.86141941,1038.7,1038.6,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1759387035930,0.86141941,1038.7,1038.6,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1759387036931,1.28969184,1038.8,1038.6,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1759387037328,3.79933836,1039.1,1038.6,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1759387037329,0.86218873,1038.7,1038.6,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1759387037529,0.86218873,1038.7,1038.5,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1759387038229,0.86218873,1038.6,1038.5,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1759387038627,1.28969184,1038.7,1038.5,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1759387039030,3.79933836,1039.1,1038.5,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1759387040831,1.29353633,1038.6,1038.5,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1759387043541,1.29353633,1038.7,1038.5,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1759387044845,0.86267825,1038.7,1038.5,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1759387046439,1.29353633,1038.7,1038.5,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1759387046742,0.86289595,1038.6,1038.5,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1759387049444,0.86289595,1038.7,1038.5,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1759387056149,0.86289595,1038.6,1038.5,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1759387056447,0.86289595,1038.7,1038.5,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1759387057347,0.86289595,1038.6,1038.5,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1759387057650,0.86289595,1038.7,1038.5,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1759387058850,0.86289595,1038.8,1038.5,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1759387059051,0.86289595,1038.7,1038.5,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1759387059252,0.86289595,1038.8,1038.5,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1759387062050,0.86289595,1038.8,1038.5,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1759387062452,0.86289595,1038.9,1038.5,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1759387063352,0.86289595,1039.0,1038.5,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1759387064354,4.66223431,1039.1,1038.5,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1759387065154,0.86289595,1039.0,1038.5,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1759387065355,4.66223431,1039.1,1038.6,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1759387065649,3.79933836,1039.1,1038.6,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1759387080962,3.79933836,1039.1,1038.7,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1759387087564,0.86289595,1039.4,1038.7,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1759387087765,0.86289595,1040.5,1038.7,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1759387088073,0.16745945,1039.9,1038.7,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1759387088365,0.86289595,1040.3,1038.7,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1759387088665,0.16740628,1040.1,1038.7,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1759387089461,1.03030223,1040.1,1038.7,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1759387090263,0.16740628,1040.1,1038.7,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1759387091660,1.03030223,1040.1,1038.7,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1759387091865,0.16740628,1040.1,1038.7,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1759387092064,0.16740628,1040.1,1038.8,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759387093568,0.16740628,1040.1,1038.9,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1759387094764,0.16740628,1040.1,1039.0,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1759387103370,1.03030223,1040.1,1039.0,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1759387108079,0.86289595,1039.9,1039.0,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1759387108279,0.86289595,1040.0,1039.0,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1759387108478,1.03030223,1040.1,1039.0,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1759387110981,0.16740628,1040.1,1039.1,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1759387112276,0.16740628,1040.1,1039.2,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1759387112994,0.86289595,1040.0,1039.2,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1759387113377,0.86289595,1039.9,1039.2,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1759387115383,0.86289595,1039.7,1039.2,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1759387115681,0.16740628,1040.1,1039.2,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1759387115682,0.86289595,1039.8,1039.2,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1759387116983,0.86289595,1039.7,1039.2,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1759387117183,0.86289595,1039.8,1039.2,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1759387118084,0.86289595,1039.6,1039.2,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1759387118881,0.86289595,1039.5,1039.2,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1759387119385,0.86289595,1039.9,1039.2,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1759387119786,1.03030223,1040.1,1039.2,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1759387119987,0.86289595,1040.0,1039.2,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1759387120186,1.03030223,1040.1,1039.2,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1759387120884,0.86289595,1040.0,1039.2,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1759387123688,0.86289595,1040.0,1039.2,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1759387124286,0.86289595,1040.0,1039.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1759387125386,0.86289595,1039.9,1039.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1759387126087,0.16740628,1040.1,1039.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1759387126088,0.86289595,1039.8,1039.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1759387126291,0.16740628,1040.1,1039.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1759387143506,0.16740628,1040.1,1039.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1759387150914,0.16740628,1040.1,1039.5,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1759387155010,0.16740628,1040.1,1039.6,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1759387169920,0.16740628,1040.1,1039.5,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1759387173328,0.16740628,1040.1,1039.6,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1759387173529,0.16740628,1040.1,1039.6,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1759387178533,0.16740628,1040.1,1039.7,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1759387180032,1.03030223,1040.1,1039.7,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1759387180351,0.16740628,1040.1,1039.7,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1759387180635,1.03030223,1040.1,1039.7,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1759387180939,0.16740628,1040.1,1039.7,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1759387188340,0.16740628,1040.1,1039.8,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1759387189235,1.03030223,1040.1,1039.8,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1759387190237,0.16740628,1040.1,1039.8,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1759387193638,2.15263528,1041.5,1039.8,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1759387193639,0.86289595,1040.4,1039.8,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1759387193842,0.86289595,1040.6,1039.8,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1759387194038,0.16733384,1040.3,1039.8,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1759387194239,0.86289595,1040.6,1039.8,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1759387194240,0.86289595,1040.4,1039.8,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1759387194445,0.16732177,1040.3,1039.8,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1759387195743,1.03021772,1040.3,1039.8,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1759387196539,0.86289595,1040.2,1039.8,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1759387196944,0.86289595,1040.1,1039.8,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1759387197440,0.86289595,1040.2,1039.8,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1759387199542,0.86289595,1040.1,1039.8,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1759387199746,0.86289595,1039.9,1039.8,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1759387202546,0.86289595,1040.0,1039.8,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1759387206653,0.86289595,1040.1,1039.8,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1759387207152,0.86289595,1040.0,1039.8,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1759387207457,0.16732177,1040.3,1039.8,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1759387208152,1.03021772,1040.3,1039.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759387210157,0.86289595,1040.1,1039.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759387210357,0.86289595,1040.0,1039.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759387210558,1.29353633,1040.1,1039.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759387211058,0.86235561,1040.0,1039.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759387211761,1.29353633,1040.1,1039.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759387212054,0.86236398,1040.0,1039.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759387214664,1.29353633,1040.0,1039.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759387214963,1.29353633,1040.2,1039.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759387216958,0.86239005,1040.0,1039.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759387217163,1.29353633,1040.1,1039.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759387218272,0.86229155,1040.0,1039.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759387218471,0.86229155,1040.1,1039.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759387218773,0.86229155,1040.0,1039.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759387220275,1.29353633,1040.1,1039.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759387220675,0.86221967,1040.0,1039.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759387222575,0.86221967,1040.1,1039.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759387222779,1.02954144,1040.3,1039.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759387222979,0.16732177,1040.3,1039.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759387228185,1.02954144,1040.3,1039.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759387228385,0.86221967,1040.1,1039.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759387228584,0.86221967,1040.1,1039.8,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1759387228784,0.86221967,1040.0,1039.8,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1759387230581,0.86221967,1039.9,1039.8,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1759387230782,0.16732177,1040.3,1037.8,0.63667674]
["bitfinex-derivatives","BNBF0:USTF0",1759387230983,0.86287366,1039.3,1039.0,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1759387231186,0.86287366,1039.4,1039.0,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1759387231386,0.86287366,1039.3,1039.0,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1759387231685,0.86287366,1039.4,1039.0,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1759387232187,0.86287366,1039.5,1039.0,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1759387232583,0.86287366,1039.5,1039.0,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1759387233983,1.29431049,1039.7,1039.0,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1759387233984,0.86287366,1039.6,1039.0,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1759387239193,0.86287366,1039.7,1039.0,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1759387239592,0.86287366,1040.0,1039.0,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1759387242597,0.86287366,1039.8,1039.0,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1759387242995,0.86287366,1040.0,1039.0,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1759387243799,0.86287366,1039.9,1039.0,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1759387244700,0.86287366,1039.8,1039.0,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1759387247199,0.86287366,1039.9,1039.0,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1759387252117,0.86287366,1040.0,1039.0,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1759387252413,1.46163226,1040.3,1039.0,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1759387252414,1.03019543,1040.3,1039.0,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1759387252614,0.16732177,1040.3,1039.0,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1759387252828,0.86287366,1040.1,1039.0,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1759387253809,0.86287366,1039.9,1039.0,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1759387255114,0.16732177,1040.3,1039.0,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1759387255115,0.86287366,1039.8,1039.0,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1759387257316,0.86287366,1040.0,1039.0,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1759387257918,0.86287366,1040.0,1039.1,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1759387260521,0.86287366,1040.1,1039.1,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1759387267925,0.86287366,1040.0,1039.2,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1759387268822,0.86287366,1040.1,1039.2,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1759387269224,0.86287366,1040.1,1039.3,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759387269827,1.03019543,1040.3,1039.3,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759387270025,0.16732177,1040.3,1039.3,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759387271926,0.86287366,1040.6,1039.3,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759387272431,0.16733223,1040.5,1039.3,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759387276632,0.86287366,1041.0,1039.3,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759387276834,0.16730809,1040.7,1039.3,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759387284135,0.86287366,1041.5,1039.3,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759387284438,0.16727191,1041.0,1039.3,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759387284639,0.86287366,1041.5,1039.3,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759387284837,0.16724859,1041.1,1039.3,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759387288141,0.86287366,1041.0,1039.3,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759387288342,1.03012225,1041.1,1039.3,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759387288541,0.86287366,1041.0,1039.3,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759387289036,0.16724859,1041.1,1039.3,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759387289943,0.16724859,1041.1,1039.4,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1759387292244,1.03012225,1041.1,1039.4,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1759387292644,0.16724859,1041.1,1039.4,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1759387293845,1.03012225,1041.1,1039.4,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1759387294141,0.16724859,1041.1,1039.4,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1759387302655,0.16724859,1041.1,1039.5,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1759387307857,0.86287366,1041.5,1039.5,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1759387308258,0.16722689,1041.2,1039.5,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1759387310852,0.16722689,1041.2,1039.6,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759387316955,0.16722689,1041.2,1039.7,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759387318862,0.86287366,1041.6,1039.7,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759387319266,0.16720038,1041.4,1039.7,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759387319666,1.29431049,1041.7,1039.7,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759387319667,0.86287366,1041.8,1039.7,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759387319866,1.29431049,1042.1,1039.7,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759387319867,1.03001622,1042.1,1039.9,0.63037925]
["bitfinex-derivatives","BNBF0:USTF0",1759387320067,0.86287366,1042.5,1040.1,0.63037925]
["bitfinex-derivatives","BNBF0:USTF0",1759387320269,0.86287366,1042.8,1040.2,0.63037925]
["bitfinex-derivatives","BNBF0:USTF0",1759387320564,2.15263528,1044.4,1040.2,0.63037925]
["bitfinex-derivatives","BNBF0:USTF0",1759387320565,0.16707716,1042.6,1040.2,0.63037925]
["bitfinex-derivatives","BNBF0:USTF0",1759387321464,1.02995082,1042.6,1040.0,0.63037925]
["bitfinex-derivatives","BNBF0:USTF0",1759387321667,0.86287366,1042.5,1039.8,0.63037925]
["bitfinex-derivatives","BNBF0:USTF0",1759387321868,0.86287366,1042.3,1039.7,1.87237925]
["bitfinex-derivatives","BNBF0:USTF0",1759387322069,0.86287366,1042.5,1039.7,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759387322364,0.86287366,1042.2,1039.7,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759387322864,0.86287366,1041.5,1039.7,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759387323064,0.86287366,1041.6,1039.7,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759387323367,0.86287366,1041.9,1039.7,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759387323567,0.86287366,1042.0,1039.7,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759387323767,0.86287366,1041.8,1039.7,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759387323969,0.86287366,1041.5,1039.8,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1759387324571,0.86287366,1041.5,1039.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1759387324767,0.86287366,1041.6,1039.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1759387325369,0.86287366,1041.5,1039.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1759387325669,0.86287366,1041.6,1039.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1759387327267,0.86287366,1041.4,1039.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1759387327473,0.86287366,1041.3,1039.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1759387327674,0.86287366,1041.4,1039.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1759387329673,0.86287366,1041.3,1039.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1759387331473,0.86287366,1041.4,1039.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1759387331978,0.86287366,1041.7,1039.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1759387332677,0.86287366,1041.8,1039.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1759387334477,0.86287366,1041.7,1039.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1759387334672,1.29431049,1041.6,1039.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1759387334979,0.86287366,1041.3,1039.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1759387335378,0.86287366,1041.2,1039.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1759387335779,0.86287366,1041.1,1039.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1759387335980,1.29431049,1041.3,1039.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1759387335981,0.86287366,1041.0,1039.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1759387336275,0.86287366,1040.9,1039.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1759387336481,0.86287366,1040.8,1039.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1759387337680,0.86287366,1040.9,1039.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1759387337999,0.86287366,1041.1,1039.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1759387340280,0.86287366,1041.0,1040.0,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1759387340976,0.86287366,1041.1,1040.0,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1759387341482,0.86287366,1041.0,1040.0,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1759387341882,0.86287366,1041.1,1040.0,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1759387344579,0.86287366,1041.5,1040.0,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1759387348482,0.86287366,1041.2,1040.0,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1759387349083,0.86287366,1041.4,1040.0,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1759387349284,0.86287366,1041.4,1040.1,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1759387351287,0.86287366,1041.3,1040.1,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1759387351499,0.86287366,1041.2,1040.1,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1759387352689,0.86287366,1041.3,1040.1,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1759387354194,0.86287366,1041.2,1040.1,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1759387354595,0.86287366,1041.3,1040.1,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1759387354891,0.86287366,1041.2,1040.1,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1759387356096,0.86287366,1041.1,1040.1,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1759387356395,0.86287366,1041.0,1040.1,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1759387358300,0.86287366,1040.9,1040.1,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1759387360798,0.86287366,1040.9,1040.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759387363505,0.86287366,1041.0,1040.3,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759387363705,0.86287366,1041.0,1040.3,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1759387365714,0.86287366,1040.9,1040.3,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1759387368322,0.86287366,1040.8,1040.3,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1759387369224,0.86287366,1040.7,1040.3,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1759387370220,0.86287366,1040.6,1040.3,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1759387370424,0.86287366,1040.7,1040.3,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1759387371183,0.86287366,1040.6,1040.3,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1759387371424,0.86287366,1040.4,1040.3,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1759387371722,1.29431049,1040.5,1040.3,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1759387372025,1.29431049,1040.6,1040.3,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1759387372429,0.85774133,1040.4,1040.3,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1759387372627,1.29431049,1040.5,1040.3,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1759387373129,1.29431049,1040.4,1040.3,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1759387373322,0.85721641,1040.5,1040.3,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1759387374256,0.85721641,1040.4,1040.3,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1759387374426,2.15263528,1041.9,1040.3,0.1848089]
["bitfinex-derivatives","BNBF0:USTF0",1759387374625,2.15263528,1040.9,1040.3,0.1848089]
["bitfinex-derivatives","BNBF0:USTF0",1759387375124,2.15263528,1041.1,1040.3,0.1848089]
["bitfinex-derivatives","BNBF0:USTF0",1759387375343,0.85602721,1040.4,1040.3,0.1848089]
["bitfinex-derivatives","BNBF0:USTF0",1759387375525,1.2849907,1040.6,1040.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759387375729,0.85617039,1040.3,1040.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759387376325,0.85617039,1040.4,1040.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759387377430,0.85617039,1040.3,1040.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759387378529,0.85617039,1040.4,1040.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759387379028,2.15263528,1041.5,1040.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759387379029,0.85617039,1040.5,1040.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759387379229,0.85617039,1040.3,1040.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759387380230,0.85617039,1040.3,1040.2,0.5097592]
["bitfinex-derivatives","BNBF0:USTF0",1759387380231,1.2849907,1040.3,1040.2,0.5097592]
["bitfinex-derivatives","BNBF0:USTF0",1759387380431,2.15263528,1040.9,1040.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759387380632,0.85325999,1040.3,1040.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759387381429,0.85325999,1040.1,1040.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759387381930,0.85325999,1040.2,1040.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759387382134,0.85325999,1040.3,1040.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759387382331,0.85325999,1040.4,1040.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759387384638,0.85325999,1040.5,1040.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759387385037,0.85325999,1040.4,1040.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759387385338,0.85325999,1040.5,1040.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759387385538,0.85325999,1040.4,1040.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759387386236,0.85325999,1040.5,1040.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759387387839,0.85325999,1040.9,1040.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759387388541,0.85325999,1041.0,1040.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759387389242,0.85325999,1040.9,1040.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759387392238,0.85325999,1040.8,1040.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759387392441,0.85325999,1040.7,1040.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759387392638,0.85325999,1040.8,1040.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759387392962,0.85325999,1040.7,1040.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759387393142,0.85325999,1040.6,1040.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759387396642,0.85325999,1040.5,1040.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759387397346,0.85325999,1040.4,1040.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759387397543,0.85325999,1040.6,1040.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759387397848,0.85325999,1040.5,1040.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759387398043,0.85325999,1040.6,1040.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759387400545,0.85325999,1040.5,1040.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759387401044,0.85325999,1040.3,1040.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759387402283,0.85325999,1040.2,1040.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759387402950,0.85325999,1040.1,1040.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759387403353,1.27988999,1040.2,1040.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759387404147,0.84996586,1040.1,1040.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759387404450,1.27988999,1040.2,1040.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759387404850,1.27988999,1040.3,1040.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759387405152,0.84999406,1040.1,1040.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759387405749,1.27988999,1040.1,1040.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759387406250,1.27988999,1040.2,1040.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759387407355,0.84969655,1040.1,1040.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759387408555,0.84969655,1040.4,1040.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759387408951,0.84969655,1040.1,1040.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759387409456,0.84969655,1040.2,1040.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759387410257,0.84969655,1040.3,1040.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759387410557,0.84969655,1040.2,1040.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759387412361,0.84969655,1040.3,1040.0,0.33255908]
["bitfinex-derivatives","BNBF0:USTF0",1759387412656,0.84969655,1040.1,1040.0,0.33255908]
["bitfinex-derivatives","BNBF0:USTF0",1759387413459,1.27988999,1040.2,1040.0,0.33255908]
["bitfinex-derivatives","BNBF0:USTF0",1759387414063,1.27988999,1040.1,1040.0,0.33255908]
["bitfinex-derivatives","BNBF0:USTF0",1759387414761,2.15263528,1041.1,1040.0,0.33255908]
["bitfinex-derivatives","BNBF0:USTF0",1759387415266,1.27633031,1040.1,1040.0,0.33255908]
["bitfinex-derivatives","BNBF0:USTF0",1759387415578,0.16743045,1040.9,1040.0,0.33255908]
["bitfinex-derivatives","BNBF0:USTF0",1759387416361,0.16743045,1040.9,1040.0,0.03448915]
["bitfinex-derivatives","BNBF0:USTF0",1759387416565,2.15263528,1040.7,1040.0,0.03448915]
["bitfinex-derivatives","BNBF0:USTF0",1759387416962,2.15263528,1040.8,1040.0,0.03448915]
["bitfinex-derivatives","BNBF0:USTF0",1759387418168,1.27737968,1040.4,1040.0,0.03448915]
["bitfinex-derivatives","BNBF0:USTF0",1759387418366,1.27737968,1040.3,1040.0,0.03448915]
["bitfinex-derivatives","BNBF0:USTF0",1759387418968,0.16743045,1040.9,1040.0,0.03448915]
["bitfinex-derivatives","BNBF0:USTF0",1759387418969,1.27737968,1040.2,1040.0,0.03448915]
["bitfinex-derivatives","BNBF0:USTF0",1759387419170,1.27737968,1040.2,1039.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759387419366,0.851059,1039.5,1039.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759387419765,0.851059,1039.6,1039.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759387422974,0.851059,1039.7,1039.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759387423174,0.851059,1039.8,1039.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759387423470,0.851059,1039.7,1039.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759387426682,0.851059,1039.6,1039.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759387427589,0.851059,1039.5,1039.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759387428490,0.851059,1039.4,1039.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759387429086,1.27737968,1039.6,1039.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759387429087,0.851059,1039.6,1039.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759387430487,0.851059,1039.5,1039.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759387430992,0.851059,1039.7,1039.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759387431394,0.851059,1039.6,1039.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759387434497,0.851059,1039.4,1039.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759387435197,0.851059,1039.5,1039.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759387436799,0.851059,1039.4,1039.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759387438894,0.851059,1039.4,1038.6,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1759387439093,0.851059,1039.3,1038.6,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1759387440697,0.851059,1039.2,1038.6,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1759387441493,0.851059,1039.3,1038.6,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1759387441893,0.851059,1039.3,1038.7,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1759387443301,0.851059,1039.4,1038.7,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1759387446103,0.851059,1039.3,1038.7,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1759387447300,0.851059,1039.2,1038.7,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1759387449204,0.851059,1039.1,1038.7,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1759387449407,0.851059,1039.2,1038.7,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1759387451406,0.851059,1039.1,1038.7,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1759387457212,0.851059,1039.0,1038.7,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1759387457813,0.851059,1038.9,1038.7,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1759387458911,0.851059,1039.3,1038.7,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1759387459115,0.851059,1039.2,1038.7,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1759387459312,0.851059,1039.1,1038.7,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1759387461308,0.851059,1038.9,1038.7,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1759387463413,0.851059,1038.8,1038.7,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1759387465014,0.851059,1038.8,1038.6,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759387467310,0.851059,1038.7,1038.6,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759387467510,0.851059,1038.8,1038.6,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1759387468113,0.851059,1038.7,1038.6,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1759387468312,1.27737968,1038.9,1038.6,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1759387468513,1.27737968,1038.8,1038.6,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1759387469915,0.8634143,1038.7,1038.6,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1759387470214,1.27737968,1038.9,1038.6,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1759387471213,1.27737968,1038.8,1038.6,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1759387473416,1.27737968,1038.9,1038.6,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1759387473619,0.8649961,1038.7,1038.6,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1759387475419,0.8649961,1038.8,1038.6,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1759387476142,1.27737968,1038.8,1038.6,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1759387478924,1.27737968,1038.7,1038.6,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1759387479324,2.15263528,1039.7,1038.6,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1759387479625,1.29723521,1038.7,1038.6,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1759387480125,2.15263528,1039.6,1038.6,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1759387480321,1.29709189,1038.7,1038.6,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1759387480721,2.15263528,1039.5,1038.6,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1759387481220,2.15263528,1039.4,1038.6,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1759387483325,2.15263528,1039.5,1038.6,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1759387484226,2.15263528,1039.5,1038.6,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759387485228,2.15263528,1039.4,1038.6,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759387486328,2.15263528,1039.5,1038.6,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759387489830,1.29615001,1038.8,1038.6,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759387491430,1.29615001,1038.9,1038.6,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759387491930,1.29615001,1038.9,1038.5,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1759387492129,0.86417779,1038.6,1038.5,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1759387494032,3.0136894,1040.5,1038.5,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1759387494033,0.86417779,1038.8,1038.5,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1759387494232,0.86417779,1038.7,1038.5,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1759387495833,0.86417779,1038.7,1038.5,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1759387498430,0.86417779,1038.6,1038.5,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1759387498732,0.86417779,1039.0,1038.5,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1759387499435,0.86417779,1039.1,1038.5,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1759387503344,2.15263528,1040.3,1038.5,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1759387503345,0.86417779,1039.0,1038.5,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1759387504541,0.86417779,1039.0,1038.6,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1759387505843,0.86417779,1039.1,1038.6,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1759387506156,0.86417779,1039.0,1038.6,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1759387507147,0.86417779,1039.1,1038.6,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1759387508245,0.86417779,1039.0,1038.6,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1759387508448,0.86417779,1039.1,1038.6,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1759387509349,0.86417779,1039.2,1038.6,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1759387509843,0.86417779,1039.2,1038.7,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759387510251,0.86417779,1039.3,1038.7,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759387512359,0.86417779,1039.4,1038.7,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759387512549,0.86417779,1039.3,1038.7,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759387513449,0.86417779,1039.4,1038.7,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759387515150,0.86417779,1039.5,1038.7,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759387516553,2.15263528,1040.5,1038.7,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759387516554,0.86417779,1039.6,1038.7,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759387516955,0.86417779,1039.5,1038.7,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759387517557,0.86417779,1039.9,1038.7,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759387520257,0.86417779,1040.0,1038.7,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759387522961,0.86417779,1039.7,1038.7,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759387523458,0.86417779,1039.6,1038.7,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759387525164,0.86417779,1039.5,1038.7,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759387525364,0.86417779,1039.6,1038.7,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759387525765,0.86417779,1039.6,1038.6,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1759387529562,0.86417779,1039.7,1038.6,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1759387529766,0.86417779,1039.7,1038.7,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1759387530368,0.86417779,1039.6,1038.7,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1759387530667,0.86417779,1039.3,1038.7,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1759387534225,0.86417779,1039.4,1038.7,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1759387536068,0.86417779,1039.6,1038.7,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1759387536271,0.86417779,1039.5,1038.7,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1759387537273,0.86417779,1039.5,1038.8,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1759387537973,0.86417779,1039.6,1038.8,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1759387538570,0.86417779,1039.5,1038.8,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1759387539174,0.86417779,1039.6,1038.8,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1759387539372,0.16743045,1040.9,1038.8,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1759387539373,0.86417779,1039.5,1038.8,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1759387541170,0.86417779,1039.7,1038.8,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1759387541670,0.86417779,1039.6,1038.8,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1759387542674,0.86417779,1039.5,1038.8,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1759387542872,0.86417779,1039.6,1038.8,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1759387543576,0.86417779,1039.4,1038.8,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1759387544679,0.86417779,1039.4,1038.9,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1759387548278,0.86417779,1039.3,1038.9,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1759387549784,0.86417779,1039.2,1038.9,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1759387550279,0.86417779,1039.1,1038.9,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1759387554389,0.86417779,1039.0,1038.9,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1759387554688,1.29615001,1039.2,1038.9,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1759387554887,1.29615001,1039.1,1038.9,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1759387555382,1.29615001,1039.0,1038.9,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1759387556085,1.29615001,1039.1,1038.9,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1759387556685,0.86270227,1039.2,1038.9,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1759387558285,0.86270227,1039.1,1038.9,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1759387559088,0.86270227,1039.1,1038.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1759387559291,0.86270227,1039.2,1038.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1759387559490,0.86270227,1039.1,1038.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1759387559789,0.86270227,1039.2,1038.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1759387560088,0.86270227,1039.0,1038.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1759387561893,3.0136894,1040.3,1038.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1759387562089,2.15263528,1039.9,1038.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1759387562294,1.29401534,1039.0,1038.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1759387564090,1.29401534,1039.1,1038.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1759387565492,0.86202359,1039.0,1038.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1759387570204,1.29401534,1039.0,1038.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1759387571503,1.29401534,1039.1,1038.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1759387574203,0.86128448,1039.0,1038.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1759387580009,1.29401534,1039.2,1038.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1759387581208,0.86175921,1039.0,1038.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1759387581506,1.29401534,1039.2,1038.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1759387581709,0.86187211,1039.4,1038.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1759387585013,0.16743045,1040.9,1038.9,0.28263117]
["bitfinex-derivatives","BNBF0:USTF0",1759387585213,0.16743045,1040.9,1038.6,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1759387585408,1.29336464,1038.8,1038.6,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1759387586010,1.29336464,1038.9,1038.6,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1759387586412,0.86207771,1038.7,1038.6,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1759387587813,1.29336464,1038.9,1038.6,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1759387588116,3.0136894,1040.2,1038.6,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1759387588117,1.29336464,1038.8,1038.6,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1759387588713,0.86204653,1038.8,1038.6,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1759387589819,0.86204653,1038.9,1038.6,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1759387590117,0.86204653,1039.0,1038.6,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1759387590316,0.86204653,1038.7,1038.6,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1759387590520,0.86204653,1038.8,1038.6,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1759387590920,0.86204653,1038.8,1038.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1759387592117,0.86204653,1039.1,1038.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1759387592821,0.86204653,1039.1,1038.5,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1759387594018,0.86204653,1039.2,1038.5,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1759387595118,0.86204653,1039.1,1038.5,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1759387597023,0.86204653,1039.2,1038.5,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1759387598720,0.86204653,1039.1,1038.5,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1759387599525,0.86204653,1038.9,1038.5,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1759387600623,0.86204653,1038.7,1038.5,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1759387600922,0.86204653,1038.6,1038.5,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1759387601326,0.86204653,1038.7,1038.5,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1759387601525,0.86204653,1039.0,1038.5,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1759387608232,0.86204653,1038.7,1038.5,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1759387610837,1.29336464,1038.7,1038.5,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1759387611034,1.29336464,1038.6,1038.5,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1759387612838,1.29336464,1038.6,1038.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1759387615443,2.15263528,1039.5,1038.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1759387615444,0.86430884,1038.5,1038.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1759387616045,1.46097572,1038.6,1038.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1759387617140,0.16761108,1038.6,1038.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1759387622945,0.16761108,1038.6,1038.2,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759387625551,1.03189453,1038.6,1038.2,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759387627152,0.86428345,1038.5,1038.2,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759387635062,0.86428345,1038.4,1038.2,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759387636059,0.16761108,1038.6,1038.2,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759387643873,0.86428345,1038.5,1038.2,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759387645073,0.16761108,1038.6,1038.2,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759387658175,1.03189453,1038.6,1038.2,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759387659278,0.86428345,1038.5,1038.2,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759387659581,0.86428345,1038.5,1038.1,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759387661184,0.86428345,1038.5,1038.1,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1759387661784,0.86428345,1038.5,1038.2,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1759387663485,0.86428345,1038.4,1038.2,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1759387663688,1.29336464,1038.3,1038.2,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1759387664388,0.16761108,1038.6,1038.2,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1759387664389,1.29336464,1038.4,1038.2,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1759387668087,0.86558023,1038.3,1038.2,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1759387670291,0.86558023,1038.5,1038.2,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1759387670492,1.03319131,1038.6,1038.2,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1759387673089,0.86558023,1038.5,1038.2,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1759387673894,0.86558023,1038.5,1038.1,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1759387674794,1.03319131,1038.6,1038.1,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1759387675393,0.86558023,1038.5,1038.1,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1759387675590,1.03319131,1038.6,1038.1,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1759387676290,1.03319131,1038.6,1038.2,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1759387677692,0.16761108,1038.6,1038.2,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1759387680593,0.86558023,1038.7,1038.2,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1759387682297,1.03316549,1038.8,1038.2,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1759387682697,0.16758526,1038.8,1038.2,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1759387683600,0.16758526,1038.8,1038.3,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1759387686198,0.86558023,1038.7,1038.3,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1759387690302,0.16758526,1038.8,1038.3,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1759387690906,0.16758526,1038.8,1038.4,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1759387692803,0.86558023,1038.5,1038.4,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1759387693505,1.29336464,1038.6,1038.4,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1759387693708,1.29336464,1038.5,1038.4,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1759387694306,1.29336464,1038.6,1038.4,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1759387699015,1.29336464,1038.6,1038.4,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1759387699817,0.8641026,1038.6,1038.4,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1759387705724,0.8641026,1038.5,1038.4,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1759387708128,0.8641026,1038.6,1038.4,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1759387712225,0.8641026,1038.6,1038.4,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1759387713630,0.8641026,1038.5,1038.4,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1759387714030,0.8641026,1038.5,1038.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1759387715933,0.8641026,1038.4,1038.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1759387716932,0.8641026,1038.4,1038.2,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1759387718935,0.8641026,1038.5,1038.2,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1759387723735,0.8641026,1038.5,1038.2,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1759387724236,0.8641026,1038.6,1038.2,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1759387726538,0.8641026,1038.6,1038.2,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1759387728733,0.8641026,1038.7,1038.2,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1759387729232,1.03168786,1038.8,1038.2,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1759387729433,1.03168786,1038.8,1038.3,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1759387730638,0.16758526,1038.8,1038.3,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1759387735439,1.03168786,1038.8,1038.3,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1759387735643,0.8641026,1038.7,1038.3,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1759387743350,1.03168786,1038.8,1038.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1759387744045,0.8641026,1038.7,1038.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1759387744448,1.03168786,1038.8,1038.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1759387745251,0.8641026,1038.7,1038.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1759387750354,1.03168786,1038.8,1038.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1759387752559,1.03168786,1038.8,1038.4,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1759387754059,0.8641026,1038.7,1038.4,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1759387755263,1.03168786,1038.8,1038.4,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1759387757266,0.8641026,1038.7,1038.4,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1759387759667,1.03168786,1038.8,1038.4,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1759387760064,0.8641026,1038.7,1038.4,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1759387762765,1.03168786,1038.8,1038.4,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1759387763266,0.16758526,1038.8,1038.4,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1759387764070,1.03168786,1038.8,1038.4,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1759387765481,0.16758526,1038.8,1038.4,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1759387766272,1.03168786,1038.8,1038.4,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1759387767076,0.8641026,1038.7,1038.4,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1759387767372,0.8641026,1038.7,1038.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1759387772280,0.8641026,1038.7,1038.3,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1759387772981,0.8641026,1038.6,1038.3,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1759387774082,0.8641026,1038.7,1038.3,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1759387774786,0.8641026,1038.7,1038.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1759387776085,0.8641026,1038.6,1038.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1759387776286,0.8641026,1038.7,1038.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1759387777285,0.8641026,1038.6,1038.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1759387782294,0.8641026,1038.7,1038.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1759387782495,0.8641026,1038.6,1038.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1759387785493,0.16758526,1038.8,1038.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1759387788196,1.03168786,1038.8,1038.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1759387791002,0.8641026,1038.7,1038.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1759387793898,1.03168786,1038.8,1038.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1759387795402,0.8641026,1038.7,1038.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1759387795703,1.03168786,1038.8,1038.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1759387796304,1.03168786,1038.8,1038.4,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1759387796907,1.03168786,1038.8,1038.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1759387798206,1.03168786,1038.8,1038.4,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1759387799301,0.8641026,1038.7,1038.4,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1759387804713,0.8641026,1038.7,1038.4,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1759387806717,0.8641026,1039.0,1038.4,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1759387806913,0.8641026,1038.8,1038.4,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1759387807617,0.8641026,1038.9,1038.4,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1759387808319,1.03166526,1039.0,1038.4,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1759387809922,0.16756266,1039.0,1038.4,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1759387817233,0.16756266,1039.0,1038.5,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759387828237,0.16756266,1039.0,1038.6,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1759387843054,0.16756266,1039.0,1038.6,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1759387845256,1.03166526,1039.0,1038.6,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1759387847361,0.8641026,1038.9,1038.6,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1759387849865,1.03166526,1039.0,1038.6,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1759387850267,0.8641026,1038.9,1038.6,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1759387851670,0.16756266,1039.0,1038.6,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1759387851671,1.03166526,1039.0,1038.6,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1759387852073,0.8641026,1038.9,1038.6,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1759387856478,0.8641026,1039.4,1038.6,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1759387856675,0.16753886,1039.1,1038.6,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1759387856882,0.8641026,1039.3,1038.6,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1759387857377,0.16752233,1039.0,1038.6,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1759387857573,0.8641026,1039.3,1038.6,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1759387857775,0.16752636,1039.2,1038.6,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1759387858279,0.8641026,1039.1,1038.6,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1759387859275,1.03162896,1039.2,1038.6,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1759387859480,0.8641026,1039.1,1038.6,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1759387859779,1.03162896,1039.2,1038.6,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1759387860080,0.8641026,1039.1,1038.6,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1759387860476,1.03162896,1039.2,1038.6,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1759387860680,0.8641026,1039.1,1038.6,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1759387862678,0.8641026,1039.1,1038.7,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1759387864882,0.16752636,1039.2,1038.7,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1759387864883,0.8641026,1039.0,1038.7,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1759387872589,0.8641026,1039.0,1038.7,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1759387873788,0.8641026,1039.0,1038.7,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1759387873989,0.8641026,1039.1,1038.7,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1759387875188,0.16752636,1039.2,1038.7,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1759387875189,0.8641026,1039.0,1038.7,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1759387882590,0.8641026,1038.9,1038.7,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1759387883490,0.8641026,1039.0,1038.7,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1759387887393,0.8641026,1038.9,1038.7,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1759387887795,0.8641026,1039.1,1038.7,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1759387888296,0.8641026,1039.0,1038.7,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1759387889691,0.8641026,1038.8,1038.7,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1759387890602,1.29336464,1039.0,1038.7,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1759387891296,0.86458999,1038.8,1038.7,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1759387891591,0.86458999,1038.8,1038.6,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1759387895000,0.86458999,1038.8,1038.6,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1759387895792,0.86458999,1038.7,1038.6,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1759387896495,1.29336464,1038.8,1038.6,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1759387898694,1.29336464,1038.9,1038.6,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1759387899101,1.29336464,1038.8,1038.6,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1759387900301,1.29336464,1038.9,1038.6,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1759387900905,0.8634213,1038.8,1038.6,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1759387901198,0.8634213,1039.0,1038.6,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1759387903907,0.8634213,1039.0,1038.6,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1759387907011,0.8634213,1039.0,1038.6,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759387907206,0.8634213,1039.1,1038.6,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759387908112,0.8634213,1039.0,1038.6,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759387908312,0.8634213,1039.1,1038.6,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759387909413,0.8634213,1039.0,1038.6,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759387911218,0.8634213,1038.7,1038.6,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759387913117,0.8634213,1038.8,1038.6,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759387920227,0.8634213,1038.9,1038.6,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759387922023,0.8634213,1038.9,1038.4,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759387923024,0.8634213,1038.8,1038.4,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759387925126,0.8634213,1038.8,1038.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1759387928026,0.8634213,1038.9,1038.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1759387931329,0.8634213,1038.8,1038.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1759387934728,0.8634213,1038.9,1038.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1759387939036,0.8634213,1039.1,1038.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1759387939534,0.16752636,1039.2,1038.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1759387939535,1.03094766,1039.2,1038.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1759387939732,0.8634213,1039.1,1038.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1759387940135,1.03094766,1039.2,1038.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1759387940333,0.8634213,1039.1,1038.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1759387940736,1.03094766,1039.2,1038.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1759387942137,0.8634213,1039.1,1038.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1759387942338,0.8634213,1039.0,1038.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1759387942635,0.8634213,1039.1,1038.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1759387944436,1.03094766,1039.2,1038.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1759387945140,0.8634213,1039.1,1038.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1759387946936,0.16752636,1039.2,1038.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1759387946937,1.03094766,1039.2,1038.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1759387949240,1.03094766,1039.2,1038.4,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1759387952544,1.03094766,1039.2,1038.5,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1759387954742,0.16752636,1039.2,1038.5,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1759387954945,1.03094766,1039.2,1038.5,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1759387955246,1.03094766,1039.2,1038.6,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1759387955444,0.16752636,1039.2,1038.6,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1759387955642,1.03094766,1039.2,1038.6,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1759387956847,0.16752636,1039.2,1038.6,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1759387959454,0.16752636,1039.2,1038.7,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1759387962151,0.16752636,1039.2,1038.8,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1759387963554,0.8634213,1039.1,1038.8,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1759387964453,1.03094766,1039.2,1038.8,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1759387969759,0.8634213,1039.1,1038.8,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1759387969955,0.8634213,1038.9,1038.8,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1759387972563,1.29336464,1039.0,1038.8,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1759387974664,1.29336464,1038.9,1038.8,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1759387975159,1.29336464,1039.0,1038.8,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1759387978864,0.16752636,1039.2,1038.8,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1759387982368,1.460891,1039.2,1038.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1759387982665,1.29336464,1039.1,1038.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1759387986261,1.460891,1039.2,1038.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1759387986467,1.29336464,1039.1,1038.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1759387990466,1.29336464,1039.0,1038.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1759387995467,1.29336464,1039.1,1038.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1759387999173,1.460891,1039.2,1038.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1759387999379,1.460891,1039.2,1038.8,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1759387999678,0.86239512,1038.9,1038.8,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1759388001079,0.16752636,1039.2,1038.8,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1759388003582,0.16752636,1039.2,1038.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1759388005078,0.86239512,1039.1,1038.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1759388005377,1.29336464,1039.1,1038.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1759388006980,1.29336464,1039.0,1038.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1759388008184,1.29336464,1039.1,1038.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1759388010888,1.29336464,1039.0,1038.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1759388011084,1.29336464,1039.1,1038.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1759388011384,1.29336464,1039.0,1038.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1759388015390,1.29336464,1039.1,1038.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1759388016191,1.29336464,1039.0,1038.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1759388017102,1.29336464,1039.1,1038.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1759388017785,1.29336464,1039.0,1038.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1759388018190,0.16752636,1039.2,1038.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1759388019191,1.29603995,1039.0,1038.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1759388019387,1.29603995,1039.1,1038.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1759388019687,1.29603995,1039.0,1038.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1759388022086,1.29603995,1039.1,1038.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1759388022792,1.46356631,1039.2,1038.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1759388026497,1.29603995,1039.1,1038.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1759388028200,1.29603995,1039.0,1038.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1759388028494,0.16752636,1039.2,1038.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1759388028699,1.29786345,1039.0,1038.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1759388029498,1.29786345,1039.0,1038.6,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1759388029698,0.86539023,1038.7,1038.6,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1759388031798,0.86539023,1038.7,1038.6,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1759388032901,0.86539023,1038.7,1038.5,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1759388038304,0.86539023,1038.6,1038.5,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1759388038804,1.29786345,1038.8,1038.5,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1759388039401,1.29786345,1038.7,1038.5,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1759388042902,0.86573995,1038.8,1038.5,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1759388043304,0.86573995,1038.9,1038.5,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1759388049714,0.86573995,1038.6,1038.5,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1759388052313,1.29786345,1038.7,1038.5,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1759388053210,1.29786345,1038.8,1038.5,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1759388053616,0.86590779,1038.6,1038.5,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1759388057915,0.86590779,1038.6,1038.3,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1759388058119,1.03349385,1038.6,1038.3,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1759388060320,0.16758606,1038.6,1038.3,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1759388061923,0.16758606,1038.6,1038.4,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1759388062128,1.03349385,1038.6,1038.4,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1759388062625,0.16758606,1038.6,1038.4,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1759388065632,0.86590779,1038.7,1038.4,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1759388066530,0.16757315,1038.8,1038.4,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1759388066531,0.86590779,1038.6,1038.4,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1759388067533,0.86590779,1038.7,1038.4,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1759388068528,0.86590779,1038.6,1038.4,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1759388069232,0.86590779,1038.7,1038.4,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1759388075139,0.86590779,1038.7,1038.3,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1759388077543,1.03348094,1038.8,1038.3,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1759388077946,1.03348094,1038.8,1038.3,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1759388078441,1.03348094,1038.8,1038.4,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1759388081750,1.03348094,1038.8,1038.4,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1759388082247,1.03348094,1038.8,1038.4,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1759388082440,0.16757315,1038.8,1038.4,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1759388082847,1.03348094,1038.8,1038.4,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1759388083146,0.16757315,1038.8,1038.4,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1759388083948,1.03348094,1038.8,1038.4,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1759388085058,1.03348094,1038.8,1038.4,6.178]
["bitfinex-derivatives","BNBF0:USTF0",1759388092955,0.16757315,1038.8,1038.4,6.178]
["bitfinex-derivatives","BNBF0:USTF0",1759388093351,0.86590779,1038.9,1038.4,6.178]
["bitfinex-derivatives","BNBF0:USTF0",1759388094052,0.86590779,1039.0,1038.4,6.178]
["bitfinex-derivatives","BNBF0:USTF0",1759388094455,0.86590779,1039.0,1038.4,4.738]
["bitfinex-derivatives","BNBF0:USTF0",1759388097252,0.86590779,1039.0,1038.5,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759388099759,0.86590779,1038.9,1038.5,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759388100257,0.86590779,1038.8,1038.5,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759388100559,0.86590779,1038.9,1038.5,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759388100756,0.86590779,1038.8,1038.5,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759388100961,0.86590779,1038.9,1038.5,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759388101362,0.86590779,1038.8,1038.5,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759388101762,0.86590779,1038.7,1038.5,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759388102863,0.86590779,1038.8,1038.5,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759388104863,0.86590779,1038.9,1038.5,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759388105158,0.86590779,1038.8,1038.5,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759388105363,0.86590779,1038.9,1038.5,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759388106562,0.86590779,1038.8,1038.5,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759388108268,0.86590779,1038.7,1038.5,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759388114971,0.16754169,1039.1,1038.5,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759388114972,0.86590779,1039.0,1038.5,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759388115371,0.86590779,1039.0,1038.4,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1759388118971,0.86590779,1038.9,1038.4,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1759388119371,0.86590779,1038.9,1038.5,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1759388119570,0.86590779,1038.8,1038.5,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1759388120072,0.86590779,1038.9,1038.5,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1759388121471,0.86590779,1038.8,1038.5,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1759388122070,0.86590779,1038.9,1038.5,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1759388124674,0.86590779,1038.8,1038.5,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1759388125170,0.86590779,1038.9,1038.5,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1759388125471,0.86590779,1038.8,1038.5,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1759388126881,0.86590779,1038.7,1038.5,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1759388129675,0.86590779,1038.6,1038.5,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1759388132374,0.86590779,1038.7,1038.5,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1759388132579,0.86590779,1038.6,1038.5,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1759388133374,0.86590779,1038.6,1038.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1759388133576,0.86590779,1038.7,1038.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1759388136681,0.86590779,1038.6,1038.5,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1759388137683,0.86590779,1038.7,1038.5,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1759388138297,0.86590779,1038.6,1038.5,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1759388143193,1.03349305,1038.6,1038.5,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1759388146194,0.16758526,1038.6,1038.5,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1759388153199,0.86590779,1038.8,1038.5,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1759388153502,1.03346884,1038.8,1038.5,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1759388155197,0.16756105,1038.8,1038.5,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1759388156599,1.03346884,1038.8,1038.5,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1759388162506,0.86590779,1038.7,1038.5,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1759388167517,1.03346884,1038.8,1038.5,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1759388167717,1.03346884,1038.8,1038.3,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1759388171016,1.03346884,1038.8,1038.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1759388171219,1.03346884,1038.8,1038.4,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1759388179726,0.16756105,1038.8,1038.4,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1759388180127,1.03346884,1038.8,1038.4,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1759388180824,0.16756105,1038.8,1038.4,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1759388181928,1.03346884,1038.8,1038.4,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1759388183028,1.03346884,1038.8,1038.4,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1759388184725,0.16756105,1038.8,1038.4,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1759388185529,0.16756105,1038.8,1038.5,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1759388202538,0.86425024,1039.0,1038.5,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1759388202742,1.03178225,1039.0,1038.5,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1759388206147,1.03178225,1039.0,1038.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759388207549,0.86425024,1038.9,1038.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759388208545,1.03178225,1039.0,1038.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759388209149,0.16753201,1039.0,1038.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759388213653,0.16753201,1039.0,1038.7,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1759388213847,1.29637536,1038.9,1038.7,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1759388214047,0.16753201,1039.0,1038.6,0.23066065]
["bitfinex-derivatives","BNBF0:USTF0",1759388216455,0.16753201,1039.0,1038.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1759388216855,0.16753201,1039.0,1038.4,0.37988362]
["bitfinex-derivatives","BNBF0:USTF0",1759388217056,2.1606256,1038.7,1037.5,1.44006132]
["bitfinex-derivatives","BNBF0:USTF0",1759388217257,1.29431847,1037.8,1037.5,1.44006132]
["bitfinex-derivatives","BNBF0:USTF0",1759388217451,1.29431847,1037.7,1037.5,1.44006132]
["bitfinex-derivatives","BNBF0:USTF0",1759388217652,1.29431847,1037.6,1037.5,1.44006132]
["bitfinex-derivatives","BNBF0:USTF0",1759388217852,2.1606256,1038.4,1037.5,1.44006132]
["bitfinex-derivatives","BNBF0:USTF0",1759388217853,1.29431847,1037.8,1037.5,1.44006132]
["bitfinex-derivatives","BNBF0:USTF0",1759388218154,0.86059929,1037.8,1037.5,1.44006132]
["bitfinex-derivatives","BNBF0:USTF0",1759388218352,0.86059929,1038.0,1037.5,1.44006132]
["bitfinex-derivatives","BNBF0:USTF0",1759388219253,0.86059929,1038.1,1037.5,1.44006132]
["bitfinex-derivatives","BNBF0:USTF0",1759388219758,0.86059929,1037.9,1037.5,1.44006132]
["bitfinex-derivatives","BNBF0:USTF0",1759388220557,1.02838008,1038.0,1037.5,1.44006132]
["bitfinex-derivatives","BNBF0:USTF0",1759388221257,0.16778079,1038.0,1037.5,1.44006132]
["bitfinex-derivatives","BNBF0:USTF0",1759388222154,0.86059929,1037.8,1037.5,1.44006132]
["bitfinex-derivatives","BNBF0:USTF0",1759388222355,0.86059929,1037.9,1037.5,1.44006132]
["bitfinex-derivatives","BNBF0:USTF0",1759388223260,1.02838008,1038.0,1037.5,1.44006132]
["bitfinex-derivatives","BNBF0:USTF0",1759388223454,0.16778079,1038.0,1037.5,1.44006132]
["bitfinex-derivatives","BNBF0:USTF0",1759388247479,0.16778079,1038.0,1036.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759388260791,0.16778079,1038.0,1036.7,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1759388264595,0.16778079,1038.0,1036.8,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1759388270401,1.02838008,1038.0,1036.8,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1759388271306,0.86059929,1037.9,1036.8,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1759388272307,0.86059929,1037.8,1036.8,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1759388273302,0.86059929,1037.6,1036.8,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1759388274307,0.86059929,1037.5,1036.8,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1759388276304,0.86059929,1037.4,1036.8,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1759388283914,0.86059929,1037.4,1036.8,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1759388284809,0.86059929,1037.5,1036.8,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1759388287413,0.86059929,1037.4,1036.8,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1759388289715,0.86059929,1037.4,1036.8,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1759388293316,0.86059929,1037.4,1036.9,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1759388299621,0.86059929,1037.3,1036.9,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1759388301525,0.86059929,1037.2,1036.9,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1759388302221,0.86059929,1037.3,1036.9,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1759388303724,0.86059929,1037.2,1036.9,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1759388303927,0.86059929,1037.3,1036.9,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1759388308825,0.86059929,1037.7,1036.9,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1759388312532,0.86059929,1037.7,1037.0,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1759388315634,0.86059929,1037.4,1037.0,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1759388316236,0.86059929,1037.5,1037.0,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1759388316436,0.86059929,1037.4,1037.0,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1759388321038,0.86059929,1037.2,1037.0,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1759388322044,0.86059929,1037.2,1037.0,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1759388327546,0.86059929,1037.3,1037.0,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1759388327746,1.29431847,1037.3,1037.0,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1759388328744,1.29431847,1037.2,1037.0,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1759388329346,0.86657475,1037.6,1037.0,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1759388330649,0.86657475,1037.6,1037.0,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1759388331847,0.16778079,1038.0,1037.0,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1759388331848,0.86657475,1037.5,1037.0,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1759388333151,0.86657475,1037.6,1037.0,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1759388333350,0.86657475,1037.5,1037.0,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1759388334154,0.86657475,1037.5,1036.7,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1759388334350,0.86657475,1037.6,1036.7,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1759388337650,0.86657475,1037.3,1036.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759388339654,0.86657475,1037.1,1036.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759388341552,0.86657475,1037.2,1036.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759388342954,0.86657475,1037.1,1036.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759388343452,0.86657475,1037.2,1036.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759388343657,0.86657475,1037.1,1036.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759388343857,0.86657475,1037.2,1036.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759388346459,0.86657475,1037.2,1036.8,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1759388346960,0.86657475,1037.3,1036.8,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1759388349266,0.86657475,1037.4,1036.8,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1759388352166,0.86657475,1037.5,1036.8,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1759388353868,0.86657475,1037.5,1036.9,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1759388358273,0.86657475,1037.6,1037.0,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1759388359274,0.86657475,1037.5,1037.0,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1759388371288,0.86657475,1037.7,1037.0,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1759388375491,0.86657475,1037.5,1037.0,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1759388377691,0.86657475,1037.5,1037.1,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1759388379790,0.86657475,1037.6,1037.1,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1759388379990,0.86657475,1037.5,1037.1,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1759388380191,0.86657475,1037.6,1037.1,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1759388386602,0.86657475,1037.7,1037.1,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1759388387801,0.86657475,1037.6,1037.1,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1759388389304,0.86657475,1037.6,1037.2,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1759388390206,0.86657475,1037.5,1037.2,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1759388390399,0.86657475,1037.6,1037.2,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1759388398221,0.86657475,1037.5,1037.2,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1759388405332,0.86657475,1037.4,1037.2,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1759388407131,0.86657475,1037.6,1037.2,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1759388411234,0.86657475,1037.5,1037.2,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1759388411541,0.86657475,1037.4,1037.2,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1759388413232,0.86657475,1037.4,1037.2,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1759388415140,0.86657475,1037.5,1037.2,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1759388415333,0.86657475,1037.4,1037.2,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1759388415537,0.86657475,1037.4,1037.0,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1759388415736,1.03435554,1038.0,1037.0,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1759388418541,1.03435554,1038.0,1037.1,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759388419644,0.86657475,1037.4,1037.1,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759388420246,1.03436929,1037.4,1037.1,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759388429451,0.86657475,1037.2,1037.1,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759388430550,1.29431847,1037.3,1037.1,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759388430953,0.86717579,1037.2,1037.1,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759388431255,1.46211301,1037.4,1037.1,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759388431256,0.86717579,1037.3,1037.1,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759388432253,0.86717579,1037.2,1037.1,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759388433959,0.86717579,1037.3,1037.1,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759388436260,0.86717579,1037.2,1037.1,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759388437565,1.29431847,1037.3,1037.1,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759388438363,1.29431847,1037.2,1037.1,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759388438762,1.29431847,1037.3,1037.1,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759388440363,0.866705,1037.2,1037.1,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759388442866,0.866705,1037.3,1037.1,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759388444771,0.866705,1037.2,1037.1,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759388444971,1.29431847,1037.3,1037.0,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1759388445167,0.86636054,1037.1,1037.0,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1759388450381,0.86636054,1037.2,1037.0,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1759388451884,1.46211301,1037.4,1037.0,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1759388451885,0.86636054,1037.3,1037.0,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1759388453982,0.86636054,1037.3,1037.0,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1759388454982,0.86636054,1037.3,1037.0,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1759388456786,0.86636054,1037.2,1037.0,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1759388459889,0.86636054,1037.3,1037.0,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1759388460386,0.86636054,1037.2,1037.0,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1759388461185,0.86636054,1037.3,1037.0,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1759388462487,0.86636054,1037.2,1037.0,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1759388462890,0.86636054,1037.3,1037.0,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1759388463386,0.86636054,1037.2,1037.0,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1759388464488,1.03415508,1037.4,1037.0,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1759388470291,0.86636054,1037.3,1037.0,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1759388470491,0.16779454,1037.4,1037.0,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1759388470791,0.16779454,1037.4,1036.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759388471888,0.16779454,1037.4,1037.0,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1759388472092,0.86636054,1037.1,1037.0,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1759388472295,1.29431847,1037.3,1037.0,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1759388472593,0.86520401,1037.1,1037.0,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1759388472790,1.29431847,1037.3,1037.0,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1759388472990,1.29431847,1037.2,1037.0,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1759388473189,1.29431847,1037.3,1037.0,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1759388473489,1.29431847,1037.2,1037.0,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1759388474494,0.86515065,1037.2,1037.0,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1759388475696,0.16779454,1037.4,1037.0,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1759388475697,1.29431847,1037.1,1037.0,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1759388476994,0.16779454,1037.4,1037.0,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1759388488808,0.16779454,1037.4,1036.9,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1759388492212,0.16779454,1037.4,1037.0,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1759388502916,0.16779454,1037.4,1037.0,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1759388508720,0.02811358,1067.1,1037.0,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1759388508916,0.16779252,1037.6,1037.0,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1759388509217,0.02811358,1067.1,1037.0,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1759388509415,0.16779252,1037.6,1037.0,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1759388509715,0.02811358,1067.1,1037.0,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1759388510017,0.16779252,1037.6,1037.0,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1759388510221,0.02811358,1067.1,1037.0,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1759388510420,0.02811358,1067.1,1037.0,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1759388510623,0.16779252,1037.6,1037.0,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1759388510820,0.02811358,1067.1,1037.0,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1759388511119,0.16779252,1037.6,1037.0,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1759388511323,0.02811358,1067.1,1037.0,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1759388511619,0.16779252,1037.6,1037.0,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1759388511823,0.02811358,1067.1,1037.0,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1759388512122,0.16779252,1037.6,1037.0,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1759388512423,0.02811358,1067.1,1037.0,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1759388512623,0.16778281,1037.7,1037.0,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1759388512923,0.02811358,1067.1,1037.0,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1759388513219,0.16778281,1037.7,1037.0,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1759388513419,0.02811358,1067.1,1037.0,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1759388513624,0.02811358,1067.1,1037.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759388513824,0.16778281,1037.7,1037.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759388514020,0.02811358,1067.1,1037.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759388514224,0.16778281,1037.7,1037.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759388514526,0.02811358,1067.1,1037.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759388514824,0.16777472,1037.8,1037.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759388515025,0.02811358,1067.1,1037.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759388515324,0.16777472,1037.8,1037.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759388515626,0.02811358,1067.1,1037.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759388515825,0.16777472,1037.8,1037.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759388516126,0.02811358,1067.1,1037.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759388516526,0.16777472,1037.8,1037.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759388516828,0.02811358,1067.1,1037.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759388517129,0.16777472,1037.8,1037.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759388517329,0.02811358,1067.1,1037.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759388517526,0.16777472,1059.7,1037.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759388522332,0.16777472,1059.7,1037.2,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1759388530540,0.16777472,1059.7,1037.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759388531742,0.16777472,1059.7,1037.4,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1759388550249,0.16777472,1059.7,1037.5,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1759388559756,0.16777472,1059.7,1037.6,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759388561262,0.16777472,1059.7,1037.7,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1759388567262,0.16777472,1059.7,1037.8,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1759388583086,0.16777472,1059.7,1037.9,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1759388586188,0.16777472,1059.7,1038.0,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1759388606501,0.16777472,1059.7,1038.1,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1759388611204,0.16777472,1059.7,1038.2,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1759388619217,0.16777472,1059.7,1038.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759388620112,0.16777472,1059.7,1038.4,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1759388636123,0.16777472,1059.7,1038.3,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1759388639226,0.16777472,1059.7,1038.4,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759388642831,0.16777472,1059.7,1038.5,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759388656042,0.16777472,1059.7,1038.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759388662557,0.16777472,1059.7,1038.7,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759388664758,0.16777472,1059.7,1038.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1759388682868,0.16777472,1059.7,1038.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759388684974,0.16777472,1059.7,1038.6,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1759388685373,0.16777472,1059.7,1038.7,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759388696886,0.16777472,1059.7,1038.7,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1759388700089,0.16777472,1059.7,1038.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1759388712801,0.16777472,1059.7,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388717503,0.02811358,1067.1,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388717803,0.16764379,1054.6,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388718104,0.02811358,1067.1,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388718408,0.16764379,1050.7,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388718704,0.02811358,1067.1,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388718904,0.16764379,1047.8,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388719209,0.02811358,1067.1,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388719506,0.16763087,1045.6,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388719705,0.02811358,1067.1,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388720005,0.16763087,1044.0,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388720206,0.02811358,1067.1,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388720507,0.16763087,1042.8,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388720809,0.02811358,1067.1,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388721105,0.16763087,1041.9,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388721307,0.02811358,1067.1,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388721610,0.16763087,1041.2,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388721809,0.02811358,1067.1,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388722109,0.16763087,1040.7,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388722405,0.02811358,1067.1,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388722708,0.16763087,1040.3,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388723004,0.02811358,1067.1,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388723209,0.16763087,1040.0,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388723407,0.02811358,1067.1,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388723706,0.16763087,1039.8,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388724004,0.02811358,1067.1,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388724309,0.16763087,1039.6,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388724506,0.02811358,1067.1,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388724706,0.16763087,1039.5,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388725004,0.02811358,1067.1,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388725305,0.16763087,1039.4,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388725508,0.02811358,1067.1,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388725809,0.16763087,1039.3,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388726104,0.02811358,1067.1,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388726305,0.16763087,1039.3,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388726606,0.02811358,1067.1,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388726908,0.16763087,1039.3,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388727105,0.02811358,1067.1,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388727410,0.16763087,1039.3,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388727707,0.02811358,1067.1,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388728009,0.16763087,1039.3,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388728210,0.02811358,1067.1,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388728410,0.16763087,1039.3,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388728710,0.02811358,1067.1,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388729008,0.16763087,1039.3,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388729312,0.02811358,1067.1,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388729609,0.16761795,1039.3,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388729811,0.02811358,1067.1,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388730109,0.16761795,1039.3,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388730409,0.02811358,1067.1,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388730608,0.16761795,1039.3,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388730907,0.02811358,1067.1,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388731113,0.16761472,1039.3,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388731413,0.02811358,1067.1,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388731710,0.16761149,1039.3,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388731913,0.02811358,1067.1,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388732212,0.16761149,1039.3,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388732511,0.02811358,1067.1,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388732714,0.16761149,1039.3,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388733015,0.02811358,1067.1,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388733317,0.16760503,1039.3,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388733615,0.02811358,1067.1,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388733812,0.16760099,1039.3,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388734117,0.02811358,1067.1,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388734417,0.16759373,1039.3,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388734616,0.02811358,1067.1,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388734915,0.16759857,1039.3,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388735218,0.02811358,1067.1,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388735518,0.16760342,1039.3,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388735718,0.02811358,1067.1,1038.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759388735915,0.02811358,1067.1,1038.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1759388736214,0.16760342,1039.3,1038.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1759388736515,0.16760342,1060.1,1038.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1759388739420,0.16760342,1060.1,1038.9,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759388753123,0.16760342,1060.1,1038.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1759388754925,0.16760342,1060.1,1038.9,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1759388757526,0.16760342,1060.1,1038.9,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1759388760432,0.16760342,1060.1,1039.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1759388772044,0.16760342,1060.1,1038.9,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1759388772344,0.16760342,1060.1,1038.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1759388774451,0.16760342,1060.1,1038.9,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1759388775955,0.16760342,1060.1,1039.0,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759388792069,0.16760342,1060.1,1038.9,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1759388795565,0.16760342,1060.1,1038.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1759388796564,0.02811358,1067.1,1038.9,1.04726733]
["bitfinex-derivatives","BNBF0:USTF0",1759388797069,0.02811358,1067.1,1038.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759388799569,0.16774399,1060.0,1038.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759388814983,0.16774399,1060.0,1037.8,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1759388818182,0.16774399,1060.0,1037.9,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759388832095,0.16774399,1060.0,1037.9,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1759388840802,0.16774399,1060.0,1038.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1759388849508,0.16774399,1060.0,1038.1,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1759388850712,2.1610438,1038.6,1037.8,0.2709549]
["bitfinex-derivatives","BNBF0:USTF0",1759388851107,2.1610438,1038.3,1037.8,0.2709549]
["bitfinex-derivatives","BNBF0:USTF0",1759388851607,2.1610438,1038.7,1036.4,0.16762925]
["bitfinex-derivatives","BNBF0:USTF0",1759388851812,0.86441639,1037.6,1036.4,0.16762925]
["bitfinex-derivatives","BNBF0:USTF0",1759388853709,0.86441639,1037.6,1036.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1759388855109,0.86441639,1037.8,1036.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1759388856016,0.86441639,1037.9,1036.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1759388856717,0.86441639,1037.6,1036.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1759388856918,0.86441639,1037.5,1036.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1759388857613,2.1610438,1038.4,1036.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1759388857614,0.86441639,1037.4,1036.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1759388859316,0.86441639,1037.5,1036.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1759388860417,0.86441639,1037.6,1036.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1759388861219,0.86441639,1037.7,1036.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1759388861418,0.86441639,1037.3,1036.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1759388862117,0.86441639,1037.1,1036.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1759388862421,0.86441639,1037.2,1036.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1759388863423,0.86441639,1037.3,1036.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1759388864024,0.86441639,1037.4,1036.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1759388864522,0.86441639,1037.5,1036.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1759388864822,0.86441639,1037.5,1036.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759388865123,0.86441639,1037.8,1036.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759388867022,0.86441639,1038.2,1036.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759388867624,0.86441639,1038.2,1036.5,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759388868322,0.86441639,1038.3,1036.5,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759388869127,0.86441639,1038.2,1036.5,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759388869427,0.86441639,1038.1,1036.5,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759388870026,0.86441639,1038.1,1036.6,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759388871624,1.2966245,1038.4,1036.6,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759388871625,0.86441639,1038.2,1036.6,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759388872124,0.86441639,1038.1,1036.6,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759388873225,0.86441639,1038.2,1036.6,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759388879030,0.86441639,1038.3,1036.6,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759388879232,0.86441639,1038.1,1036.6,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759388880427,0.86441639,1038.0,1036.6,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759388880630,0.86441639,1037.9,1036.6,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759388887935,0.86441639,1038.0,1036.6,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759388889037,0.86441639,1037.9,1036.6,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759388892242,0.86441639,1037.9,1036.7,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759388893337,0.86441639,1037.8,1036.7,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759388894542,0.86441639,1037.7,1036.7,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759388899350,0.86441639,1037.8,1036.7,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759388901450,0.86441639,1037.7,1036.7,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759388902249,0.86441639,1037.8,1036.7,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759388903946,0.86441639,1037.7,1036.7,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759388904352,0.86441639,1037.7,1036.4,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759388905847,0.86441639,1037.7,1036.5,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1759388906052,0.86441639,1037.7,1036.5,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1759388906252,0.86441639,1037.6,1036.5,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1759388906947,0.86441639,1037.7,1036.5,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1759388907148,0.86441639,1037.6,1036.5,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1759388907446,0.86441639,1037.6,1036.6,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759388908149,3.0254614,1039.3,1036.6,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759388908150,0.86441639,1038.1,1036.6,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759388908352,0.86441639,1038.0,1036.6,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759388909150,0.86441639,1037.9,1036.6,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759388912254,0.86441639,1037.8,1036.6,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759388913053,0.86441639,1037.7,1036.6,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759388913254,0.86441639,1037.6,1036.6,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759388913655,0.86441639,1037.5,1036.6,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759388915159,0.86441639,1037.4,1036.6,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759388918965,0.86441639,1037.2,1036.6,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759388919465,0.86441639,1037.1,1036.6,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759388920162,0.86441639,1037.2,1036.6,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759388922566,1.2966245,1037.5,1036.6,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759388922567,0.86441639,1037.3,1036.6,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759388924270,1.2966245,1037.5,1036.6,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759388924271,0.86441639,1037.2,1036.6,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759388924471,0.86441639,1037.4,1036.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1759388924772,0.86441639,1037.5,1036.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1759388925371,0.86441639,1037.6,1036.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1759388925768,0.86441639,1037.5,1036.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1759388926974,2.1610438,1038.7,1036.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1759388926975,0.86441639,1037.4,1036.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1759388927372,0.86441639,1037.4,1036.6,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759388927675,0.86441639,1037.5,1036.6,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759388930279,0.86441639,1037.6,1036.6,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759388933178,0.86441639,1037.5,1036.6,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759388933876,2.1610438,1038.6,1036.6,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759388933877,0.86441639,1037.6,1036.6,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759388934280,0.86441639,1037.5,1036.6,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759388935884,0.86441639,1037.6,1036.6,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759388936382,1.2966245,1037.8,1036.6,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759388936383,0.86441639,1037.5,1036.6,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759388937187,0.86441639,1037.6,1036.6,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759388937685,0.86441639,1037.7,1036.6,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759388940688,0.86441639,1037.8,1036.6,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759388940882,0.86441639,1037.9,1036.6,1.60907398]
["bitfinex-derivatives","BNBF0:USTF0",1759388941087,0.86441639,1037.8,1036.6,1.60907398]
["bitfinex-derivatives","BNBF0:USTF0",1759388941287,0.86441639,1037.9,1036.6,1.60907398]
["bitfinex-derivatives","BNBF0:USTF0",1759388943589,0.86441639,1038.0,1036.7,0.64407398]
["bitfinex-derivatives","BNBF0:USTF0",1759388943888,0.86441639,1038.1,1036.7,0.64407398]
["bitfinex-derivatives","BNBF0:USTF0",1759388944086,0.86441639,1038.1,1036.9,0.64407398]
["bitfinex-derivatives","BNBF0:USTF0",1759388944284,0.86441639,1038.2,1036.9,0.64407398]
["bitfinex-derivatives","BNBF0:USTF0",1759388944588,0.86441639,1038.5,1036.7,0.64407398]
["bitfinex-derivatives","BNBF0:USTF0",1759388944789,0.86441639,1038.7,1036.9,0.64407398]
["bitfinex-derivatives","BNBF0:USTF0",1759388944984,0.86441639,1038.7,1037.0,0.64407398]
["bitfinex-derivatives","BNBF0:USTF0",1759388945289,0.86441639,1038.8,1036.9,0.64407398]
["bitfinex-derivatives","BNBF0:USTF0",1759388945590,0.86441639,1038.9,1037.0,0.64407398]
["bitfinex-derivatives","BNBF0:USTF0",1759388946286,0.86441639,1038.9,1036.9,0.64407398]
["bitfinex-derivatives","BNBF0:USTF0",1759388947189,0.86441639,1039.0,1036.9,0.64407398]
["bitfinex-derivatives","BNBF0:USTF0",1759388947389,0.86441639,1038.9,1036.9,0.64407398]
["bitfinex-derivatives","BNBF0:USTF0",1759388947690,0.86441639,1038.7,1037.0,0.64407398]
["bitfinex-derivatives","BNBF0:USTF0",1759388947890,0.86441639,1038.9,1037.0,0.64407398]
["bitfinex-derivatives","BNBF0:USTF0",1759388949289,0.86441639,1039.0,1037.0,0.64407398]
["bitfinex-derivatives","BNBF0:USTF0",1759388950190,0.86441639,1039.1,1037.0,0.64407398]
["bitfinex-derivatives","BNBF0:USTF0",1759388951991,0.86441639,1039.2,1037.0,0.64407398]
["bitfinex-derivatives","BNBF0:USTF0",1759388952190,0.86441639,1039.2,1036.9,0.64407398]
["bitfinex-derivatives","BNBF0:USTF0",1759388953094,0.86441639,1039.1,1037.0,0.64407398]
["bitfinex-derivatives","BNBF0:USTF0",1759388953294,0.86441639,1039.2,1037.0,0.64407398]
["bitfinex-derivatives","BNBF0:USTF0",1759388954194,0.86441639,1039.2,1036.9,0.64407398]
["bitfinex-derivatives","BNBF0:USTF0",1759388955297,0.86441639,1039.3,1036.9,0.64407398]
["bitfinex-derivatives","BNBF0:USTF0",1759388956197,0.86441639,1039.4,1037.0,0.64407398]
["bitfinex-derivatives","BNBF0:USTF0",1759388957392,0.86441639,1039.4,1037.1,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1759388957996,0.86441639,1039.4,1037.2,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1759388958193,0.86441639,1039.5,1037.2,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1759388958493,0.86441639,1039.4,1037.2,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1759388958698,0.86441639,1039.4,1037.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1759388959194,0.86441639,1039.5,1037.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1759388959398,0.86441639,1039.4,1037.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1759388959600,0.86441639,1039.5,1037.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1759388960797,0.86441639,1039.5,1037.4,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1759388962402,0.86441639,1039.6,1037.4,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1759388966303,0.86441639,1039.7,1037.4,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1759388968705,0.86441639,1039.6,1037.4,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1759388969000,0.86441639,1039.7,1037.4,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1759388970205,0.86441639,1039.8,1037.4,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1759388970800,0.86441639,1039.7,1037.4,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1759388971201,0.86441639,1039.8,1037.4,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1759388979105,0.86441639,1039.9,1037.4,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1759388981006,0.86441639,1039.9,1037.5,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1759388982110,0.86441639,1039.8,1037.5,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1759388982707,0.86441639,1039.9,1037.5,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1759388983208,0.86441639,1040.0,1037.5,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1759388983412,0.86441639,1039.9,1037.5,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1759388984208,0.86441639,1039.8,1037.5,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1759388985912,2.1610438,1041.3,1037.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1759388985913,0.86441639,1039.7,1037.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1759388987009,0.86441639,1039.4,1037.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1759388987212,0.86441639,1039.2,1037.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1759388987414,0.86441639,1039.1,1037.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1759388989414,0.86441639,1039.2,1037.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1759388990617,0.86441639,1039.1,1037.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1759388991419,0.86441639,1038.8,1037.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1759388993222,0.86441639,1038.7,1037.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1759388995124,0.86441639,1038.6,1037.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1759388997224,0.86441639,1038.5,1037.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1759388997828,0.86441639,1038.6,1037.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1759388998122,0.86441639,1038.5,1037.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1759388999025,0.86441639,1038.4,1037.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1759388999828,0.1676862,1038.3,1037.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1759389001323,1.03210259,1038.3,1037.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1759389003729,0.1676862,1038.3,1037.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1759389005329,0.1676862,1038.3,1037.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1759389013737,0.1676862,1038.3,1037.7,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1759389018234,1.03210259,1038.3,1037.7,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1759389019033,0.1676862,1038.3,1037.7,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1759389019538,0.1676862,1038.3,1037.7,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759389026145,1.03210259,1038.3,1037.7,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759389026344,0.1676862,1038.3,1037.7,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759389026640,0.86441639,1038.2,1037.7,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759389028145,0.86441639,1038.1,1037.7,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759389034250,0.86441639,1038.2,1037.7,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759389035850,1.03210259,1038.3,1037.7,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759389036851,0.1676862,1038.3,1037.7,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759389037756,1.03210259,1038.3,1037.7,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759389039656,0.86441639,1038.2,1037.7,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759389042158,0.86441639,1038.1,1037.7,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759389043762,0.86441639,1038.1,1037.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1759389045066,0.86441639,1038.0,1037.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1759389045261,0.86441639,1037.9,1037.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1759389045864,0.86441639,1037.8,1037.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1759389049766,0.86441639,1037.9,1037.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1759389051966,0.86441639,1038.0,1037.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1759389052769,0.86441639,1037.9,1037.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1759389054066,0.86441639,1038.0,1037.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1759389054672,0.86441639,1038.1,1037.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1759389054971,0.86441639,1038.2,1037.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1759389055973,1.03210259,1038.3,1037.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1759389056170,0.1676862,1038.3,1037.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1759389056975,1.03210259,1038.3,1037.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1759389060478,1.03210259,1038.3,1037.6,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1759389060777,0.86441639,1038.2,1037.6,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1759389062380,0.1676862,1038.3,1037.6,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1759389063082,0.86441639,1038.2,1037.6,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1759389063280,0.86441639,1037.9,1037.6,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1759389064074,0.86441639,1038.0,1037.6,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1759389065576,0.86441639,1038.0,1037.5,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1759389068781,0.86441639,1038.0,1037.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759389071281,0.86441639,1038.1,1037.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759389072286,0.86441639,1038.0,1037.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759389072486,0.86441639,1038.1,1037.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759389073082,0.86441639,1037.9,1037.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759389075290,0.86441639,1037.8,1037.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759389075793,0.86441639,1037.9,1037.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759389076991,0.86441639,1038.0,1037.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759389077289,0.86441639,1037.9,1037.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759389077487,0.86441639,1038.0,1037.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759389077988,0.86441639,1037.9,1037.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759389083188,0.86441639,1037.8,1037.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759389086296,0.86441639,1038.2,1037.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759389087494,0.86441639,1038.1,1037.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759389088695,0.86441639,1038.0,1037.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759389090296,0.86441639,1038.2,1037.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759389090494,1.03210259,1038.3,1037.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759389090694,0.86441639,1038.1,1037.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759389090898,0.86441639,1038.1,1037.5,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1759389091197,0.86441639,1038.0,1037.5,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1759389091393,0.86441639,1037.9,1037.5,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1759389091595,0.86441639,1037.8,1037.5,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1759389091998,0.86441639,1038.1,1037.5,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1759389092198,0.86441639,1038.0,1037.5,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1759389092495,0.86441639,1037.7,1037.5,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1759389092694,0.86441639,1037.6,1037.5,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1759389093199,1.2966245,1037.6,1037.5,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1759389093397,2.32873,1038.3,1037.5,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1759389093601,1.2974262,1037.6,1037.5,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1759389093896,0.1676862,1038.3,1037.5,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1759389094700,1.2970787,1037.6,1037.5,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1759389096396,1.2970787,1037.7,1037.5,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1759389096596,1.2970787,1037.6,1037.5,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1759389097299,1.2970787,1037.7,1037.5,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1759389097700,1.2970787,1037.6,1037.5,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1759389098101,1.2970787,1037.7,1037.5,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1759389098801,1.2970787,1037.6,1037.5,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1759389100803,0.1676862,1038.3,1037.5,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1759389100804,1.2970787,1037.7,1037.5,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1759389105711,1.2970787,1037.8,1037.5,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1759389106214,1.2970787,1037.7,1037.5,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1759389107416,0.86352672,1037.6,1037.5,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1759389110818,0.86352672,1037.7,1037.5,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1759389115929,0.86352672,1037.7,1037.4,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759389117130,0.86352672,1038.1,1037.4,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759389117429,0.86352672,1038.2,1037.4,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759389118331,0.86352672,1037.8,1037.4,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759389121225,0.86352672,1037.9,1037.4,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759389121431,0.86352672,1037.8,1037.4,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759389121728,0.86352672,1037.9,1037.4,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759389121928,0.1676862,1038.3,1037.4,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759389121929,0.86352672,1038.1,1037.4,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759389124233,0.86352672,1038.0,1037.4,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759389124532,0.1676862,1038.3,1037.4,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759389124533,0.86352672,1037.9,1037.4,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759389125429,0.86352672,1037.8,1037.4,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759389127033,0.86352672,1037.9,1037.4,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759389128234,0.86352672,1038.0,1037.4,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759389129134,0.86352672,1038.0,1037.4,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1759389129333,0.86352672,1038.0,1037.2,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1759389131431,0.86352672,1038.1,1037.2,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1759389132232,0.86352672,1038.1,1037.3,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1759389132435,0.86352672,1038.2,1037.3,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1759389132630,0.86352672,1038.1,1037.3,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1759389133032,0.86352672,1038.1,1037.4,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1759389133232,0.86352672,1038.2,1037.4,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1759389137540,0.86352672,1038.1,1037.4,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1759389141040,0.86352672,1038.1,1037.5,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1759389141245,0.86352672,1038.0,1037.5,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1759389141441,0.86352672,1037.9,1037.5,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1759389142540,0.86352672,1038.0,1037.5,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1759389145745,0.86352672,1037.9,1037.5,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1759389146347,0.86352672,1037.8,1037.5,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1759389146846,0.86352672,1037.9,1037.5,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1759389149650,0.86352672,1038.0,1037.5,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1759389153852,0.86352672,1038.0,1037.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759389154854,0.86352672,1038.1,1037.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759389157251,0.86352672,1038.0,1037.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759389157755,0.86352672,1037.8,1037.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759389158455,1.2970787,1037.9,1037.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759389158856,0.86289375,1037.7,1037.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759389160954,0.86289375,1037.9,1037.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759389161253,0.86289375,1037.8,1037.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759389167558,0.86289375,1037.7,1037.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759389169263,1.2970787,1037.7,1037.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759389170163,1.2970787,1037.8,1037.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759389173562,1.2970787,1037.9,1037.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759389175064,1.2970787,1037.8,1037.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759389175262,1.2970787,1037.9,1037.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759389176366,1.2970787,1037.8,1037.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759389179572,1.2970787,1037.7,1037.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759389179868,1.2970787,1037.7,1037.4,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1759389180068,0.86268484,1037.5,1037.4,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1759389181073,0.86268484,1037.5,1037.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759389183670,0.86268484,1037.5,1037.3,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1759389183871,0.86268484,1037.6,1037.3,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1759389184675,0.86268484,1037.5,1037.3,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1759389185083,0.86268484,1037.6,1037.3,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1759389185477,0.86268484,1037.5,1037.3,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1759389185678,0.86268484,1037.6,1037.3,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1759389186782,0.86268484,1037.7,1037.3,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1759389195191,0.86268484,1037.9,1037.3,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1759389195486,0.86268484,1038.0,1037.3,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1759389199290,0.86268484,1037.9,1037.3,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1759389199495,0.86268484,1037.6,1037.3,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1759389199996,0.86268484,1037.6,1037.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759389200292,1.03045107,1037.6,1037.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759389203697,1.03045107,1037.6,1037.4,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1759389214308,0.86268484,1037.5,1037.4,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1759389219814,1.46484493,1037.6,1037.4,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1759389223714,0.86530528,1037.5,1037.4,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1759389224118,1.46484493,1037.6,1037.4,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1759389224518,1.2970787,1037.5,1037.4,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1759389226118,1.46484493,1037.6,1037.4,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1759389227719,1.46484493,1037.6,1037.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759389227917,0.86534124,1037.3,1037.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759389228621,0.86534124,1037.4,1037.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759389233126,0.86534124,1037.3,1037.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759389233426,0.86534124,1037.3,1036.6,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1759389237131,0.86534124,1037.4,1036.6,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1759389237331,0.86534124,1037.5,1036.6,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1759389237534,0.86534124,1037.4,1036.6,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1759389239235,0.86534124,1037.5,1036.6,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1759389240339,1.03310747,1037.6,1036.6,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1759389241536,0.86534124,1037.5,1036.6,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1759389245942,0.86534124,1037.5,1036.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1759389246642,1.03310747,1037.6,1036.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1759389246946,0.86534124,1037.5,1036.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1759389247140,0.86534124,1037.4,1036.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1759389248244,0.86534124,1037.3,1036.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1759389248648,0.86534124,1037.3,1036.2,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1759389259660,0.86534124,1037.4,1036.2,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1759389260957,0.86534124,1037.4,1036.3,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759389271265,0.86534124,1037.3,1036.3,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759389275473,0.86534124,1037.2,1036.3,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759389276270,0.86534124,1037.3,1036.3,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759389279570,0.86534124,1037.3,1036.4,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759389279971,0.86534124,1037.2,1036.4,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759389288175,0.86534124,1037.2,1036.4,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1759389291178,0.86534124,1037.1,1036.4,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1759389291475,0.86534124,1037.4,1036.4,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1759389292178,0.86534124,1037.4,1036.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759389295075,0.86534124,1037.3,1036.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759389296076,0.86534124,1037.2,1036.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759389298177,0.86534124,1037.0,1036.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759389298781,0.86534124,1037.1,1036.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759389305089,0.86534124,1037.5,1036.6,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759389310296,0.86534124,1037.4,1036.6,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759389314701,0.86534124,1037.5,1036.6,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759389314901,0.86534124,1037.4,1036.6,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759389315102,0.86534124,1037.5,1036.6,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759389317405,1.03310747,1037.6,1036.6,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759389319102,1.03310747,1037.6,1036.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759389321507,1.03310747,1037.6,1036.6,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1759389324311,0.16776623,1037.6,1036.6,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1759389330830,1.03310747,1037.6,1036.6,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1759389334431,0.16776623,1037.6,1036.6,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1759389334630,1.03310747,1037.6,1036.6,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1759389334833,0.16776623,1037.6,1036.6,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1759389335332,1.03310747,1037.6,1036.6,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1759389337432,0.16776623,1037.6,1036.6,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1759389338828,0.16776623,1037.6,1036.7,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1759389343234,0.86534124,1037.6,1036.7,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1759389345138,0.86534124,1037.6,1036.8,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759389345943,0.86534124,1037.7,1036.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1759389346141,0.86534124,1038.0,1036.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1759389347238,0.16774278,1037.8,1036.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1759389349342,0.16774278,1037.8,1037.0,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1759389351846,0.86534124,1038.1,1037.0,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1759389352044,0.16773146,1038.0,1037.0,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1759389359555,0.86534124,1038.6,1037.0,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1759389359853,0.16769185,1038.3,1037.0,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1759389361155,0.86534124,1038.6,1037.0,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1759389361352,1.03298947,1038.6,1037.0,0.64545312]
["bitfinex-derivatives","BNBF0:USTF0",1759389361756,0.16764823,1038.6,1037.0,0.64545312]
["bitfinex-derivatives","BNBF0:USTF0",1759389362254,0.16764823,1038.6,1036.9,0.64545312]
["bitfinex-derivatives","BNBF0:USTF0",1759389362957,0.16764823,1038.6,1037.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759389365161,0.16764823,1038.6,1037.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1759389371865,0.16764823,1038.6,1037.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759389378269,0.16764823,1038.6,1037.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759389381078,0.86534124,1039.2,1037.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759389381378,0.16759171,1038.9,1037.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759389384077,0.86534124,1039.5,1037.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759389384581,0.16756347,1039.1,1037.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759389385785,0.16756347,1039.1,1037.4,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1759389386080,0.16756347,1039.1,1037.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759389406301,0.16756347,1039.1,1037.6,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1759389413509,0.86534124,1039.5,1037.6,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1759389413706,0.16753725,1039.3,1037.6,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1759389414105,0.16753725,1039.3,1037.7,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1759389415610,0.16753725,1039.3,1037.8,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1759389416312,0.16753725,1039.3,1037.9,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1759389421110,0.16753725,1039.3,1038.0,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759389424219,0.86534124,1039.9,1038.0,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759389424421,0.16749371,1039.6,1038.0,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759389424718,0.16749371,1039.6,1038.1,0.63790941]
["bitfinex-derivatives","BNBF0:USTF0",1759389424918,0.16749371,1039.6,1038.0,1.53290941]
["bitfinex-derivatives","BNBF0:USTF0",1759389425519,0.16749371,1039.6,1038.0,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759389427418,0.86534124,1040.1,1038.0,1.53290941]
["bitfinex-derivatives","BNBF0:USTF0",1759389427622,0.16745059,1039.9,1038.1,0.63790941]
["bitfinex-derivatives","BNBF0:USTF0",1759389427922,0.16745059,1039.9,1038.2,0.63790941]
["bitfinex-derivatives","BNBF0:USTF0",1759389428223,0.86534124,1040.1,1038.1,0.63790941]
["bitfinex-derivatives","BNBF0:USTF0",1759389428419,0.86534124,1040.2,1038.2,0.63790941]
["bitfinex-derivatives","BNBF0:USTF0",1759389428619,0.167424,1040.1,1038.2,0.63790941]
["bitfinex-derivatives","BNBF0:USTF0",1759389429221,1.03276524,1040.1,1038.2,0.63790941]
["bitfinex-derivatives","BNBF0:USTF0",1759389429424,0.167424,1040.1,1038.2,0.63790941]
["bitfinex-derivatives","BNBF0:USTF0",1759389432526,0.167424,1040.1,1038.1,0.63790941]
["bitfinex-derivatives","BNBF0:USTF0",1759389433023,1.03276524,1040.1,1038.2,0.63790941]
["bitfinex-derivatives","BNBF0:USTF0",1759389434526,0.167424,1040.1,1038.2,0.63790941]
["bitfinex-derivatives","BNBF0:USTF0",1759389435324,0.167424,1040.1,1038.1,0.63790941]
["bitfinex-derivatives","BNBF0:USTF0",1759389435530,1.03276524,1040.1,1038.2,0.63790941]
["bitfinex-derivatives","BNBF0:USTF0",1759389436525,0.86534124,1040.0,1038.1,0.63790941]
["bitfinex-derivatives","BNBF0:USTF0",1759389437131,0.86534124,1040.0,1038.0,1.53290941]
["bitfinex-derivatives","BNBF0:USTF0",1759389437329,0.86534124,1040.0,1038.1,0.63790941]
["bitfinex-derivatives","BNBF0:USTF0",1759389438928,0.86534124,1040.0,1037.9,1.73493593]
["bitfinex-derivatives","BNBF0:USTF0",1759389438929,1.03276524,1040.1,1038.0,0.63790941]
["bitfinex-derivatives","BNBF0:USTF0",1759389439133,0.86534124,1040.0,1037.9,1.51490941]
["bitfinex-derivatives","BNBF0:USTF0",1759389440335,0.86534124,1039.9,1037.9,1.51490941]
["bitfinex-derivatives","BNBF0:USTF0",1759389440535,0.86534124,1039.9,1038.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759389441535,0.86534124,1039.8,1038.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759389441735,0.86534124,1039.9,1038.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759389441933,0.86534124,1039.8,1038.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759389442237,0.86534124,1039.6,1038.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759389442737,0.86534124,1039.5,1038.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759389443838,0.86534124,1039.4,1038.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759389444036,0.86534124,1039.3,1038.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759389444740,0.86534124,1039.3,1038.1,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759389445140,0.86534124,1039.3,1038.2,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759389445439,0.86534124,1039.4,1038.2,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759389448846,0.86534124,1039.5,1038.2,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759389455150,0.86534124,1039.4,1038.2,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759389455446,0.86534124,1039.3,1038.2,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759389456349,0.86534124,1039.5,1038.2,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759389456550,0.86534124,1039.8,1038.2,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759389456849,0.86534124,1039.7,1038.2,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759389457544,0.86534124,1039.8,1038.2,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759389458346,0.86534124,1039.7,1038.2,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759389458549,0.86534124,1039.8,1038.2,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759389459549,0.86534124,1039.7,1038.2,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759389459746,0.86534124,1039.6,1038.2,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759389461348,0.86534124,1039.5,1038.2,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759389461648,0.86534124,1039.4,1038.2,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759389462252,0.86534124,1039.5,1038.2,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759389462450,0.86534124,1039.4,1038.2,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759389463050,0.86534124,1039.4,1038.1,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759389464553,0.86534124,1039.5,1038.1,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759389465254,0.86534124,1039.4,1038.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759389466151,0.86534124,1039.5,1038.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759389467853,0.86534124,1039.6,1038.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759389468351,0.86534124,1039.6,1038.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759389472260,0.86534124,1039.7,1038.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759389472859,0.86534124,1039.5,1038.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759389473155,0.86534124,1039.6,1038.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759389476961,0.86534124,1039.6,1038.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759389479060,0.86534124,1039.7,1038.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759389479256,0.86534124,1039.7,1038.5,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759389483261,0.86534124,1039.6,1038.5,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759389483459,0.86534124,1039.7,1038.5,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759389485560,0.86534124,1039.6,1038.5,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759389487265,0.86534124,1039.5,1038.5,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759389487467,0.86534124,1039.4,1038.5,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759389490771,0.86534124,1039.3,1038.5,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759389492672,0.86534124,1039.3,1038.6,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759389497076,0.86534124,1039.4,1038.6,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759389497471,0.86534124,1039.3,1038.6,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759389497774,0.86534124,1039.4,1038.6,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759389498276,0.86534124,1039.3,1038.6,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759389502477,0.86534124,1039.4,1038.6,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759389502682,0.86534124,1039.5,1038.6,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759389507181,0.86534124,1039.4,1038.6,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759389507481,0.86534124,1039.5,1038.6,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759389508889,0.86534124,1039.4,1038.6,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759389510584,0.86534124,1039.4,1038.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759389511689,0.86534124,1039.4,1038.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759389511890,0.86534124,1039.4,1038.5,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1759389513193,0.86534124,1039.4,1038.6,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759389524006,0.167424,1040.1,1038.6,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759389525704,1.03276524,1040.1,1038.6,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759389526106,1.03276524,1040.1,1038.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1759389527108,0.86534124,1039.9,1038.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1759389527309,0.86534124,1040.0,1038.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1759389527710,0.86534124,1039.8,1038.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1759389529309,0.86534124,1039.9,1038.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1759389530109,0.86534124,1039.8,1038.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1759389530308,0.86534124,1039.8,1038.6,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1759389535518,0.86534124,1039.9,1038.6,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1759389538027,0.86534124,1039.8,1038.6,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1759389539321,0.86534124,1039.9,1038.6,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1759389539918,0.86534124,1039.8,1038.6,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1759389540523,0.86534124,1039.9,1038.6,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1759389540821,0.86534124,1039.8,1038.6,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1759389541318,0.86534124,1039.9,1038.6,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1759389541518,0.86534124,1039.8,1038.6,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1759389542219,0.86534124,1039.9,1038.5,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1759389545521,0.86534124,1039.9,1038.6,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759389546025,0.86534124,1039.8,1038.6,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759389546226,0.86534124,1039.9,1038.6,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759389549832,0.167424,1040.1,1038.6,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759389552533,0.86534124,1040.5,1038.6,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759389552732,0.86534124,1040.4,1038.6,1.53590941]
["bitfinex-derivatives","BNBF0:USTF0",1759389552934,0.16737488,1040.3,1038.7,0.63790941]
["bitfinex-derivatives","BNBF0:USTF0",1759389555035,1.03271612,1040.3,1038.7,0.63790941]
["bitfinex-derivatives","BNBF0:USTF0",1759389555335,0.16737488,1040.3,1038.7,0.63790941]
["bitfinex-derivatives","BNBF0:USTF0",1759389556136,0.16737488,1040.3,1038.6,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759389561134,0.86534124,1040.2,1038.6,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759389561935,0.86534124,1040.2,1038.7,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1759389568948,0.86534124,1040.2,1038.8,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1759389569650,0.86534124,1040.2,1038.9,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1759389569849,0.86534124,1040.2,1038.9,5.07538953]
["bitfinex-derivatives","BNBF0:USTF0",1759389571947,0.86534124,1040.2,1039.0,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1759389573647,1.03271612,1040.3,1039.0,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1759389574051,0.16737488,1040.3,1039.0,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1759389576054,1.03271612,1040.3,1039.0,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1759389587056,0.86534124,1040.2,1039.0,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1759389587262,0.86534124,1040.1,1039.0,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1759389589066,0.86534124,1040.1,1038.9,5.07538953]
["bitfinex-derivatives","BNBF0:USTF0",1759389589465,0.86534124,1040.1,1039.0,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1759389592367,0.86534124,1040.1,1039.1,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759389592962,0.86534124,1040.2,1039.1,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759389598377,0.86534124,1040.0,1039.1,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759389603179,0.86534124,1039.9,1039.1,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759389604080,0.86534124,1039.9,1039.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759389604381,0.86534124,1039.9,1039.2,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1759389604885,0.86534124,1039.8,1039.3,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759389612592,0.86534124,1039.9,1039.3,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759389614789,0.16737488,1040.3,1039.3,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759389619299,1.03271612,1040.3,1039.3,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759389621206,0.16737488,1040.3,1039.3,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759389622909,0.16737488,1040.3,1039.2,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1759389624711,1.03271612,1040.3,1039.2,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1759389624911,0.16737488,1040.3,1039.2,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1759389625709,0.16737488,1040.3,1039.3,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1759389635919,0.86534124,1040.2,1039.3,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1759389636423,1.03271612,1040.3,1039.3,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1759389637420,0.86534124,1040.0,1039.3,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1759389638025,0.86534124,1040.0,1039.4,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759389638426,0.86534124,1039.9,1039.4,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759389639726,0.86534124,1040.0,1039.4,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759389641325,0.16737488,1040.3,1039.4,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759389641725,0.16737488,1040.3,1039.5,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759389642423,0.16737488,1040.3,1039.6,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1759389642926,0.86534124,1040.1,1039.6,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1759389644727,2.1610438,1041.1,1039.6,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1759389644929,2.1610438,1041.3,1039.6,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1759389648031,0.16729523,1040.9,1039.6,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1759389658634,0.16729523,1040.9,1039.7,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1759389664644,0.16729523,1040.9,1039.8,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759389666045,0.16729523,1040.9,1039.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759389666542,0.16729523,1040.9,1040.0,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759389672350,1.458026,1040.9,1040.0,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759389672551,0.16729523,1040.9,1040.0,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759389678557,0.86086289,1040.8,1040.0,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759389678756,0.86086289,1040.8,1039.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759389680861,0.16729523,1040.9,1039.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759389680862,0.86086289,1040.7,1039.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759389681060,0.86086289,1040.7,1040.0,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759389682962,0.86086289,1040.7,1040.1,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1759389683763,0.86086289,1040.7,1040.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759389686358,0.86086289,1040.6,1040.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759389688260,0.86086289,1040.5,1040.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759389688661,0.86086289,1040.3,1040.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759389688868,0.86086289,1040.6,1040.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759389689160,1.29073077,1040.3,1040.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759389689360,2.32833903,1040.9,1040.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759389689861,1.29180602,1040.3,1040.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759389691260,0.16729523,1040.9,1040.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759389692065,1.29152066,1040.3,1040.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759389692264,1.29152066,1040.5,1040.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759389692463,0.86086765,1040.3,1040.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759389693465,0.86086765,1040.4,1040.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759389694465,0.86086765,1040.3,1040.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759389695468,1.29152066,1040.4,1040.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759389695663,0.16729523,1040.9,1040.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759389695664,1.29152066,1040.3,1040.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759389700771,2.32833903,1040.9,1040.1,0.16437502]
["bitfinex-derivatives","BNBF0:USTF0",1759389701573,1.28912826,1040.2,1040.1,0.16437502]
["bitfinex-derivatives","BNBF0:USTF0",1759389703170,1.28912826,1040.3,1040.1,0.16437502]
["bitfinex-derivatives","BNBF0:USTF0",1759389704675,0.85851253,1040.4,1040.1,0.16437502]
["bitfinex-derivatives","BNBF0:USTF0",1759389704875,0.85851253,1040.5,1040.1,0.16437502]
["bitfinex-derivatives","BNBF0:USTF0",1759389705076,0.85851253,1040.4,1040.0,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759389705372,0.85851253,1040.5,1040.0,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759389708573,0.85851253,1040.3,1040.0,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759389708974,0.85851253,1040.2,1040.0,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759389709174,1.28912826,1040.4,1040.0,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759389709175,0.85851253,1040.1,1040.0,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759389709373,0.85851253,1040.2,1040.0,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759389709781,0.85851253,1040.1,1040.0,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759389711280,0.85851253,1040.2,1040.0,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759389715086,0.85851253,1040.1,1040.0,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759389715284,0.85851253,1040.2,1040.0,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759389717583,0.85851253,1040.5,1040.0,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759389717884,0.85851253,1040.6,1040.0,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759389720684,1.28912826,1040.8,1040.0,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759389720685,0.85851253,1040.5,1040.0,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759389721089,0.85851253,1040.6,1040.0,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759389721988,0.85851253,1040.5,1040.0,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759389723985,0.85851253,1040.6,1040.0,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759389724183,0.85851253,1040.5,1040.0,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759389727489,0.85851253,1040.6,1040.0,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759389728086,0.85851253,1040.7,1040.0,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759389728990,0.85851253,1040.8,1040.0,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759389729190,1.02580776,1040.9,1040.0,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759389729593,0.85851253,1040.8,1040.0,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759389731293,0.85851253,1040.7,1040.0,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759389731893,0.85851253,1040.7,1040.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759389732093,0.85851253,1040.7,1040.1,5.27157605]
["bitfinex-derivatives","BNBF0:USTF0",1759389733590,0.85851253,1040.6,1040.1,5.27157605]
["bitfinex-derivatives","BNBF0:USTF0",1759389733890,0.85851253,1040.5,1040.1,5.27157605]
["bitfinex-derivatives","BNBF0:USTF0",1759389734295,0.85851253,1040.4,1040.1,5.27157605]
["bitfinex-derivatives","BNBF0:USTF0",1759389734795,0.85851253,1040.3,1040.1,5.27157605]
["bitfinex-derivatives","BNBF0:USTF0",1759389734994,1.28912826,1040.5,1040.1,5.27157605]
["bitfinex-derivatives","BNBF0:USTF0",1759389734995,0.85851253,1040.4,1040.1,5.27157605]
["bitfinex-derivatives","BNBF0:USTF0",1759389735292,0.85851253,1040.3,1040.1,5.27157605]
["bitfinex-derivatives","BNBF0:USTF0",1759389736691,0.85851253,1040.4,1040.1,5.27157605]
["bitfinex-derivatives","BNBF0:USTF0",1759389736891,0.85851253,1040.5,1040.1,5.27157605]
["bitfinex-derivatives","BNBF0:USTF0",1759389737294,0.85851253,1040.4,1040.1,5.27157605]
["bitfinex-derivatives","BNBF0:USTF0",1759389737797,0.85851253,1040.5,1040.1,5.27157605]
["bitfinex-derivatives","BNBF0:USTF0",1759389740295,0.85851253,1040.4,1040.1,5.27157605]
["bitfinex-derivatives","BNBF0:USTF0",1759389740598,0.85851253,1040.5,1040.1,5.27157605]
["bitfinex-derivatives","BNBF0:USTF0",1759389741098,0.85851253,1040.6,1040.1,5.27157605]
["bitfinex-derivatives","BNBF0:USTF0",1759389746900,0.85851253,1040.5,1040.1,5.27157605]
["bitfinex-derivatives","BNBF0:USTF0",1759389747397,0.85851253,1040.5,1040.1,4.15357605]
["bitfinex-derivatives","BNBF0:USTF0",1759389748601,0.85851253,1040.4,1040.1,4.15357605]
["bitfinex-derivatives","BNBF0:USTF0",1759389749203,0.85851253,1040.5,1040.1,4.15357605]
["bitfinex-derivatives","BNBF0:USTF0",1759389751906,0.85851253,1040.6,1040.1,4.15357605]
["bitfinex-derivatives","BNBF0:USTF0",1759389755412,0.85851253,1040.7,1040.1,4.15357605]
["bitfinex-derivatives","BNBF0:USTF0",1759389755709,0.85851253,1040.6,1040.1,4.15357605]
["bitfinex-derivatives","BNBF0:USTF0",1759389756808,0.85851253,1040.7,1040.1,4.15357605]
["bitfinex-derivatives","BNBF0:USTF0",1759389757114,0.85851253,1040.8,1040.1,4.15357605]
["bitfinex-derivatives","BNBF0:USTF0",1759389762422,0.16729523,1040.9,1040.1,4.15357605]
["bitfinex-derivatives","BNBF0:USTF0",1759389765128,1.02580776,1040.9,1040.1,4.15357605]
["bitfinex-derivatives","BNBF0:USTF0",1759389765629,1.02580776,1040.9,1040.2,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1759389769034,0.85851253,1040.8,1040.2,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1759389769534,0.85851253,1040.7,1040.2,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1759389771636,0.85851253,1040.7,1040.3,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759389775039,1.02580776,1040.9,1040.3,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759389775538,0.16729523,1040.9,1040.3,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759389778335,1.02580776,1040.9,1040.3,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759389779835,0.16729523,1040.9,1040.3,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759389780136,0.85851253,1040.8,1040.3,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759389780436,0.85851253,1040.8,1040.3,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1759389783643,0.85851253,1040.7,1040.3,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1759389786643,0.85851253,1040.7,1040.3,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759389786844,0.85851253,1040.8,1040.3,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759389788845,0.16729523,1040.9,1040.3,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759389788846,1.02580776,1040.9,1040.3,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759389789246,0.85851253,1040.8,1040.4,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1759389789445,1.02580776,1040.9,1040.4,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1759389789645,0.85851253,1040.8,1040.4,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1759389790449,0.85851253,1040.8,1040.4,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1759389792854,0.85851253,1040.7,1040.4,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1759389793754,0.85851253,1040.6,1040.4,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1759389795850,0.85851253,1040.7,1040.4,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1759389798250,0.85851253,1040.6,1040.4,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1759389799053,0.85851253,1040.7,1040.4,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1759389799654,0.85851253,1040.6,1040.4,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1759389799859,0.85851253,1040.7,1040.4,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1759389800359,0.85851253,1040.6,1040.4,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1759389800556,0.85851253,1040.7,1040.4,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1759389800859,0.85851253,1040.6,1040.4,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1759389802767,0.85851253,1040.5,1040.4,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1759389804768,1.28912826,1040.6,1040.4,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1759389804963,1.28912826,1040.5,1040.4,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1759389805163,0.16729523,1040.9,1040.4,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1759389805367,0.16729523,1040.9,1040.4,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759389805564,0.16729523,1040.9,1040.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759389805865,1.29362042,1040.3,1040.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759389806466,1.29362042,1040.5,1040.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759389807564,1.29362042,1040.4,1040.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759389808468,1.29362042,1040.5,1040.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759389808664,0.16729523,1040.9,1040.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759389813673,1.29104878,1040.3,1040.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759389821876,1.29104878,1040.3,1040.1,5.55357605]
["bitfinex-derivatives","BNBF0:USTF0",1759389823174,1.29104878,1040.4,1040.1,5.55357605]
["bitfinex-derivatives","BNBF0:USTF0",1759389823375,0.85864064,1040.2,1040.1,5.55357605]
["bitfinex-derivatives","BNBF0:USTF0",1759389823977,1.29104878,1040.4,1040.1,5.55357605]
["bitfinex-derivatives","BNBF0:USTF0",1759389825477,0.85836855,1040.2,1040.1,5.55357605]
["bitfinex-derivatives","BNBF0:USTF0",1759389828081,0.85836855,1040.2,1040.1,4.15357605]
["bitfinex-derivatives","BNBF0:USTF0",1759389828282,0.85836855,1040.3,1040.1,4.15357605]
["bitfinex-derivatives","BNBF0:USTF0",1759389833784,0.85836855,1040.2,1040.1,4.15357605]
["bitfinex-derivatives","BNBF0:USTF0",1759389838193,0.85836855,1040.3,1040.1,4.15357605]
["bitfinex-derivatives","BNBF0:USTF0",1759389838393,0.85836855,1040.4,1040.1,4.15357605]
["bitfinex-derivatives","BNBF0:USTF0",1759389841697,0.85836855,1040.3,1040.1,4.15357605]
["bitfinex-derivatives","BNBF0:USTF0",1759389843903,0.85836855,1040.4,1040.1,4.15357605]
["bitfinex-derivatives","BNBF0:USTF0",1759389844402,0.85836855,1040.3,1040.1,4.15357605]
["bitfinex-derivatives","BNBF0:USTF0",1759389844799,0.85836855,1040.3,1039.1,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759389846907,0.16729523,1040.9,1039.1,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759389846908,0.85836855,1040.4,1039.1,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759389847703,0.85836855,1040.4,1039.2,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1759389847906,0.85836855,1040.4,1039.2,7.48235956]
["bitfinex-derivatives","BNBF0:USTF0",1759389848401,0.16737247,1040.2,1039.2,7.48235956]
["bitfinex-derivatives","BNBF0:USTF0",1759389852806,1.02574102,1040.2,1039.2,7.48235956]
["bitfinex-derivatives","BNBF0:USTF0",1759389853608,0.85836855,1040.1,1039.2,7.48235956]
["bitfinex-derivatives","BNBF0:USTF0",1759389861709,0.85836855,1040.0,1039.2,7.48235956]
["bitfinex-derivatives","BNBF0:USTF0",1759389862416,0.85836855,1040.1,1039.2,7.48235956]
["bitfinex-derivatives","BNBF0:USTF0",1759389863213,0.16737247,1040.2,1039.2,7.48235956]
["bitfinex-derivatives","BNBF0:USTF0",1759389863214,1.02574102,1040.2,1039.2,7.48235956]
["bitfinex-derivatives","BNBF0:USTF0",1759389865221,0.85836855,1040.1,1039.2,7.48235956]
["bitfinex-derivatives","BNBF0:USTF0",1759389865920,1.02574102,1040.2,1039.2,7.48235956]
["bitfinex-derivatives","BNBF0:USTF0",1759389866523,0.85836855,1040.1,1039.2,7.48235956]
["bitfinex-derivatives","BNBF0:USTF0",1759389867521,1.02574102,1040.2,1039.2,7.48235956]
["bitfinex-derivatives","BNBF0:USTF0",1759389867926,0.85836855,1040.1,1039.2,7.48235956]
["bitfinex-derivatives","BNBF0:USTF0",1759389870926,0.85836855,1040.0,1039.2,7.48235956]
["bitfinex-derivatives","BNBF0:USTF0",1759389871931,0.85836855,1040.0,1039.2,6.58335956]
["bitfinex-derivatives","BNBF0:USTF0",1759389875134,0.85836855,1040.0,1039.3,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759389884543,0.85836855,1040.1,1039.3,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759389884744,1.02574102,1040.2,1039.3,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759389889144,0.16737247,1040.2,1039.3,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759389889650,1.02574102,1040.2,1039.3,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759389890650,1.02574102,1040.2,1039.4,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759389891250,0.16737247,1040.2,1039.4,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759389892352,0.16737247,1040.2,1039.5,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1759389896253,0.16737247,1040.2,1039.6,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759389897657,1.02574102,1040.2,1039.6,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759389897954,0.16737247,1040.2,1039.6,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759389902459,0.85836855,1040.3,1039.6,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759389903656,1.02569917,1040.4,1039.6,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759389903860,0.16733062,1040.4,1039.6,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759389908959,0.16733062,1040.4,1039.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1759389914466,0.85836855,1040.1,1039.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1759389914965,1.02569917,1040.4,1039.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1759389916168,0.85836855,1040.3,1039.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1759389916763,1.02569917,1040.4,1039.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1759389918266,0.85836855,1040.2,1039.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1759389922374,1.02569917,1040.4,1039.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1759389926075,0.85836855,1040.2,1039.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1759389926471,0.85836855,1040.3,1039.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1759389929377,0.85836855,1040.1,1039.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1759389930074,0.85836855,1040.2,1039.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1759389930579,0.85836855,1040.1,1039.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1759389932381,0.85836855,1040.0,1039.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1759389932681,0.85836855,1039.9,1039.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1759389936184,0.85836855,1040.0,1039.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1759389936385,0.85836855,1039.9,1039.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1759389937182,0.85836855,1040.0,1039.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1759389940688,0.85836855,1039.9,1039.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1759389941292,1.29104878,1040.0,1039.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1759389941993,1.29104878,1040.1,1039.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1759389942392,1.29104878,1039.9,1039.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1759389943294,1.29104878,1040.0,1039.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1759389946200,1.29104878,1040.1,1039.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1759389946496,1.29104878,1040.0,1039.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1759389947701,1.29104878,1040.1,1039.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1759389950205,0.85757423,1039.9,1039.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1759389950405,9.08054623,1040.1,1039.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1759389950603,1.29104878,1040.0,1039.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1759389951502,1.29104878,1039.9,1039.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1759389952107,7.78949745,1040.1,1039.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1759389955606,7.78949745,1040.1,1039.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759389955808,0.85596813,1039.6,1039.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759389956209,0.85596813,1039.7,1039.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759389958310,0.85596813,1039.8,1039.5,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1759389961215,0.85596813,1039.9,1039.5,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1759389961614,0.85596813,1039.8,1039.5,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1759389965216,0.85596813,1039.7,1039.5,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1759389965414,0.85596813,1039.6,1039.5,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1759389968921,0.85596813,1039.7,1039.5,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1759389969117,0.85596813,1039.6,1039.5,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1759389973822,1.2839522,1039.7,1039.5,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1759389974226,0.85669157,1039.6,1039.5,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1759389975327,1.2839522,1039.8,1039.5,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1759389975527,1.2839522,1039.8,1039.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759389977127,0.85666418,1039.6,1039.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759389979030,0.85666418,1039.6,1039.4,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1759389981130,0.85666418,1039.5,1039.4,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1759389983129,0.85666418,1039.7,1039.4,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1759389986132,0.85666418,1039.9,1039.4,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1759389986533,0.85666418,1039.8,1039.4,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1759389986930,0.85666418,1039.9,1039.4,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1759389987128,0.85666418,1039.8,1039.4,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1759389992143,0.85666418,1039.7,1039.4,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1759389993441,0.85666418,1039.7,1039.1,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1759389995247,0.85666418,1039.6,1039.1,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1759389996148,0.85666418,1039.5,1039.1,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1759389996447,0.85666418,1039.5,1039.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759389997248,0.85666418,1039.4,1039.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759389998045,0.85666418,1039.5,1039.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759389998244,0.85666418,1039.4,1039.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759390000250,0.85666418,1039.3,1039.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759390000648,0.85666418,1039.4,1039.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759390002352,0.85666418,1039.3,1039.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759390010155,1.2839522,1039.4,1039.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759390010355,1.2839522,1039.3,1039.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759390011757,0.86184715,1039.5,1039.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759390012056,0.86184715,1039.4,1039.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759390012752,0.86184715,1039.3,1039.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759390014259,0.86184715,1039.3,1038.9,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1759390014559,0.86184715,1039.3,1038.9,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1759390016060,0.86184715,1039.2,1038.9,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1759390016361,0.86184715,1039.3,1038.9,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1759390016556,0.86184715,1039.2,1038.9,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1759390016958,0.86184715,1039.2,1039.0,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759390021357,0.86184715,1039.1,1039.0,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759390025564,1.2839522,1039.2,1039.0,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759390026662,9.95054125,1040.1,1039.0,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759390026965,2.1610438,1039.8,1039.0,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759390028063,1.28978522,1039.1,1039.0,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759390033874,1.28978522,1039.2,1038.8,4.72085841]
["bitfinex-derivatives","BNBF0:USTF0",1759390034075,0.85833639,1039.0,1038.8,4.72085841]
["bitfinex-derivatives","BNBF0:USTF0",1759390037975,0.85833639,1039.0,1038.8,6.19385841]
["bitfinex-derivatives","BNBF0:USTF0",1759390039879,0.85833639,1039.0,1038.8,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1759390043582,0.85833639,1039.1,1038.8,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1759390052891,0.85833639,1039.0,1038.8,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1759390053492,0.85833639,1038.9,1038.8,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1759390059097,1.28978522,1039.1,1038.8,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1759390060110,1.28978522,1039.0,1038.8,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1759390062006,1.28978522,1038.9,1038.8,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1759390068015,1.28978522,1038.9,1038.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759390068512,1.28978522,1038.9,1038.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1759390068711,0.85867676,1038.8,1038.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1759390069114,0.85867676,1038.7,1038.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1759390069314,0.85867676,1038.8,1038.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1759390070219,0.85867676,1038.7,1038.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1759390070414,0.85867676,1038.8,1038.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1759390070615,0.85867676,1038.8,1038.0,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1759390070915,0.85867676,1038.8,1038.5,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1759390072113,0.85867676,1038.7,1038.5,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1759390072316,0.85867676,1038.8,1038.5,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1759390072517,0.85867676,1038.7,1038.5,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1759390076819,0.85867676,1038.6,1038.5,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1759390085327,1.28978522,1038.8,1038.5,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1759390085328,0.85867676,1038.8,1038.5,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1759390085527,0.85867676,1038.6,1038.5,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1759390086234,0.85867676,1038.7,1038.5,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1759390086429,0.85867676,1038.8,1038.5,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1759390087831,0.85867676,1038.9,1038.2,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1759390088032,0.85867676,1038.8,1038.2,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1759390088335,0.85867676,1038.9,1038.2,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1759390088732,0.85867676,1038.8,1038.2,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1759390089233,0.85867676,1038.9,1038.2,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1759390090337,0.85867676,1039.1,1038.2,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1759390091435,0.85867676,1039.1,1038.3,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1759390092535,7.01169363,1039.2,1038.3,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1759390094638,0.85867676,1039.0,1038.3,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1759390094842,0.85867676,1039.3,1038.3,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1759390097246,0.85867676,1039.4,1038.3,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1759390098344,0.85867676,1039.5,1038.3,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1759390099243,0.85867676,1039.6,1038.3,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1759390099442,0.85867676,1039.5,1038.3,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1759390099640,0.85867676,1039.6,1038.3,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1759390100445,0.85867676,1039.6,1038.4,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1759390102345,0.85867676,1039.7,1038.4,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1759390103146,0.16749492,1039.4,1038.4,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1759390110855,0.16749492,1039.4,1038.5,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1759390123167,0.16749492,1039.4,1038.6,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759390131276,1.02617168,1039.4,1038.6,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759390132278,0.85867676,1039.3,1038.6,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759390133877,1.02617168,1039.4,1038.6,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759390134279,0.85867676,1039.3,1038.6,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759390135182,1.02617168,1039.4,1038.6,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759390135381,0.85867676,1039.3,1038.6,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759390135981,1.02617168,1039.4,1038.6,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759390136678,0.85867676,1039.3,1038.6,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759390145281,0.85867676,1039.2,1038.6,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759390150088,0.85867676,1039.1,1038.6,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759390150590,0.85867676,1039.1,1038.0,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1759390153091,0.85867676,1039.2,1038.0,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1759390154195,0.85867676,1039.2,1038.1,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1759390154394,0.85867676,1039.2,1038.1,5.89144022]
["bitfinex-derivatives","BNBF0:USTF0",1759390156195,0.85867676,1039.1,1038.1,5.89144022]
["bitfinex-derivatives","BNBF0:USTF0",1759390157905,0.85867676,1039.2,1038.1,5.89144022]
["bitfinex-derivatives","BNBF0:USTF0",1759390159705,0.85867676,1039.2,1038.1,7.40844022]
["bitfinex-derivatives","BNBF0:USTF0",1759390160406,0.85867676,1039.2,1038.1,9.33444022]
["bitfinex-derivatives","BNBF0:USTF0",1759390161808,0.85867676,1039.3,1038.1,9.33444022]
["bitfinex-derivatives","BNBF0:USTF0",1759390162811,0.85867676,1039.2,1038.1,9.33444022]
["bitfinex-derivatives","BNBF0:USTF0",1759390168817,0.85867676,1039.1,1038.1,9.33444022]
["bitfinex-derivatives","BNBF0:USTF0",1759390170914,0.85867676,1039.0,1038.1,9.33444022]
["bitfinex-derivatives","BNBF0:USTF0",1759390171117,0.85867676,1039.1,1038.1,9.33444022]
["bitfinex-derivatives","BNBF0:USTF0",1759390171315,0.85867676,1039.0,1038.1,9.33444022]
["bitfinex-derivatives","BNBF0:USTF0",1759390171918,0.85867676,1039.1,1038.1,9.33444022]
["bitfinex-derivatives","BNBF0:USTF0",1759390173121,0.85867676,1039.1,1038.1,8.01944022]
["bitfinex-derivatives","BNBF0:USTF0",1759390176823,0.85867676,1039.2,1038.1,8.01944022]
["bitfinex-derivatives","BNBF0:USTF0",1759390177021,0.85867676,1039.2,1038.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1759390180330,0.85867676,1039.1,1038.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1759390183025,0.85867676,1039.0,1038.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1759390186327,0.85867676,1038.9,1038.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1759390188434,0.85867676,1039.0,1038.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1759390193237,0.85867676,1038.9,1038.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1759390200342,0.85867676,1038.8,1038.3,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1759390202539,0.85867676,1039.1,1038.3,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1759390203241,0.85867676,1039.2,1038.3,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1759390204840,0.85867676,1039.1,1038.3,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1759390206145,0.85867676,1039.3,1038.3,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1759390206351,0.16749492,1039.4,1038.4,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1759390208045,0.85867676,1039.6,1038.4,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1759390208440,1.02615475,1039.6,1038.4,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1759390209144,0.16747799,1039.6,1038.4,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1759390209644,1.02615475,1039.6,1038.4,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1759390210946,0.85867676,1039.5,1038.4,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1759390211842,1.02615475,1039.6,1038.4,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1759390213748,0.85867676,1039.9,1038.4,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1759390214043,30.03995544,1040.6,1038.4,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1759390214044,0.16746429,1039.8,1038.4,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1759390216045,0.16746429,1039.8,1038.5,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1759390219350,0.16746429,1039.8,1038.6,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1759390220548,0.16746429,1039.8,1038.7,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1759390223660,0.16746429,1039.8,1038.8,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1759390228565,1.02614105,1039.8,1038.8,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1759390229060,0.16746429,1039.8,1038.8,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1759390229260,1.02614105,1039.8,1038.8,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1759390229463,0.16746429,1039.8,1038.8,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1759390234164,1.02614105,1039.8,1038.8,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1759390234364,0.85867676,1039.7,1038.8,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1759390235169,0.85867676,1039.6,1038.8,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1759390237069,0.85867676,1039.4,1038.8,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1759390237672,0.85867676,1039.5,1038.8,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1759390238373,0.85867676,1039.4,1038.8,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1759390239274,0.85867676,1039.5,1038.8,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1759390244176,0.16746429,1039.8,1038.8,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1759390244471,1.02614105,1039.8,1038.8,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1759390244675,0.85867676,1039.7,1038.8,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1759390245385,0.85867676,1039.6,1038.8,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1759390245875,0.85867676,1039.6,1038.9,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1759390246570,0.85867676,1039.5,1038.9,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1759390247670,0.85867676,1039.5,1038.9,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1759390248371,0.85867676,1039.4,1038.9,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1759390250878,0.85867676,1039.5,1038.9,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1759390251776,0.85867676,1039.6,1038.9,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1759390253578,0.85867676,1039.5,1038.9,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1759390259284,0.85867676,1039.4,1038.9,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1759390260590,0.85867676,1039.5,1038.9,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1759390260789,0.85867676,1039.5,1039.0,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1759390261487,0.85867676,1039.4,1039.0,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1759390266291,0.85867676,1039.3,1039.0,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1759390269892,0.85867676,1039.4,1039.0,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1759390275994,1.28978522,1039.6,1039.0,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1759390275995,0.85867676,1039.5,1039.0,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1759390278191,0.85867676,1039.5,1039.1,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1759390279594,0.85867676,1039.4,1039.1,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1759390285600,0.85867676,1039.3,1039.1,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1759390286002,0.85867676,1039.2,1039.1,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1759390286603,0.85867676,1039.3,1039.1,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1759390287604,1.28978522,1039.3,1039.1,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1759390290406,1.28978522,1039.2,1039.1,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1759390293014,0.16746429,1039.8,1039.1,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1759390294114,0.16746429,1039.8,1039.0,0.27932647]
["bitfinex-derivatives","BNBF0:USTF0",1759390294310,2.1610438,1039.5,1039.0,0.27932647]
["bitfinex-derivatives","BNBF0:USTF0",1759390295414,2.1610438,1039.6,1039.0,0.27932647]
["bitfinex-derivatives","BNBF0:USTF0",1759390298414,2.1610438,1039.7,1039.0,0.27932647]
["bitfinex-derivatives","BNBF0:USTF0",1759390298820,2.1610438,1039.7,1038.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759390299121,1.29447857,1039.0,1038.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759390300319,1.29447857,1039.1,1038.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759390300920,1.29447857,1039.0,1038.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759390301316,1.29447857,1039.1,1038.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759390302617,1.29447857,1039.0,1038.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759390303020,1.29447857,1039.1,1038.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759390303317,1.29447857,1039.2,1038.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759390303617,0.86184829,1039.0,1038.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759390306222,0.86184829,1039.1,1038.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759390307023,7.49119072,1039.0,1038.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759390307219,6.62934243,1039.0,1038.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759390308518,6.62934243,1039.0,1038.9,0.11783237]
["bitfinex-derivatives","BNBF0:USTF0",1759390312225,7.91936071,1039.0,1038.9,0.11783237]
["bitfinex-derivatives","BNBF0:USTF0",1759390314227,6.62934243,1039.0,1038.9,0.11783237]
["bitfinex-derivatives","BNBF0:USTF0",1759390314928,6.62934243,1039.0,1038.4,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1759390315128,0.85936008,1038.9,1038.4,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1759390317830,7.48870251,1039.0,1038.4,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1759390321929,6.62934243,1039.0,1038.4,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1759390330337,6.62934243,1039.0,1038.1,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759390333034,6.62934243,1039.0,1038.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1759390336234,7.48870251,1039.0,1038.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1759390336438,0.85936008,1038.9,1038.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1759390337439,0.85936008,1038.8,1038.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1759390341246,0.85936008,1038.7,1038.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1759390341745,0.85936008,1038.8,1038.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1759390343149,0.85936008,1038.7,1038.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1759390343547,0.85936008,1038.8,1038.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1759390347947,0.85936008,1038.6,1038.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1759390354055,0.85936008,1038.5,1038.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1759390354454,0.85936008,1038.5,1037.8,5.70321454]
["bitfinex-derivatives","BNBF0:USTF0",1759390354656,0.85936008,1038.5,1038.0,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1759390355158,0.85936008,1038.4,1038.0,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1759390355359,0.85936008,1038.2,1038.0,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1759390356157,6.62934243,1039.0,1038.0,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1759390356158,0.85936008,1038.3,1038.0,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1759390360166,0.85936008,1038.4,1038.0,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1759390372493,0.85936008,1038.5,1038.0,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1759390373690,0.85936008,1038.7,1038.0,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1759390374091,0.85936008,1038.8,1038.0,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1759390374294,0.85936008,1038.7,1038.0,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1759390374594,0.85936008,1038.7,1038.1,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1759390376494,0.85936008,1038.6,1038.1,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1759390378495,0.85936008,1038.6,1038.1,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1759390385515,0.85936008,1038.9,1038.1,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1759390385706,7.48870251,1039.0,1038.1,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1759390386005,0.85936008,1038.9,1038.1,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1759390386803,0.85936008,1038.8,1038.1,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1759390387108,0.85936008,1038.7,1038.1,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1759390387308,0.85936008,1038.6,1038.1,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1759390388411,0.85936008,1038.5,1038.1,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1759390388611,0.85936008,1038.4,1038.1,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1759390388810,0.85936008,1038.8,1038.1,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1759390389110,0.85936008,1038.8,1038.2,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1759390389412,0.85936008,1038.6,1038.2,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1759390391611,0.85936008,1038.3,1038.2,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1759390391814,0.85936008,1038.4,1038.2,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1759390392609,0.85936008,1038.3,1038.2,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1759390401128,1.29001828,1038.4,1038.2,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1759390402726,0.86400296,1038.3,1038.2,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1759390410829,1.29001828,1038.5,1038.2,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1759390413144,1.29001828,1038.5,1038.1,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1759390413333,0.86418501,1038.2,1038.1,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1759390414337,1.03184212,1038.2,1038.1,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1759390417333,0.16765711,1038.2,1038.1,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1759390419437,1.45767539,1038.2,1038.1,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1759390420037,1.45767539,1038.2,1038.0,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1759390423438,0.16765711,1038.2,1038.0,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1759390424538,0.86328351,1038.1,1038.0,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1759390434442,0.86328351,1038.1,1038.0,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1759390439447,0.86328351,1038.1,1037.6,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1759390441548,0.86328351,1038.0,1037.6,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1759390442145,0.86328351,1037.9,1037.6,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1759390442444,0.86328351,1037.8,1037.6,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1759390443248,0.86328351,1037.9,1037.6,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1759390444148,0.86328351,1037.8,1037.6,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1759390444346,0.86328351,1037.9,1037.6,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1759390455651,0.86328351,1037.8,1037.6,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1759390456250,0.86328351,1037.9,1037.6,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1759390456655,0.86328351,1037.8,1037.6,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1759390457255,0.86328351,1038.1,1037.6,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1759390458258,0.86328351,1038.1,1037.1,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759390458557,0.86328351,1037.9,1037.1,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759390459154,0.86328351,1038.0,1037.1,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759390464963,0.86328351,1037.9,1037.1,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759390466962,0.86328351,1037.9,1036.9,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1759390467161,0.86328351,1037.9,1036.9,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1759390470371,0.86328351,1037.9,1037.0,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1759390470670,0.86328351,1038.0,1037.0,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1759390473169,0.86328351,1037.9,1037.0,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1759390474274,1.03094062,1038.2,1037.0,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1759390475273,1.03094062,1038.2,1037.0,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1759390476181,0.86328351,1038.1,1037.0,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1759390477587,0.86328351,1038.1,1037.1,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759390477790,0.86328351,1038.1,1037.1,5.70195199]
["bitfinex-derivatives","BNBF0:USTF0",1759390480088,1.03094062,1038.2,1037.1,5.70195199]
["bitfinex-derivatives","BNBF0:USTF0",1759390484187,0.86328351,1038.1,1037.1,5.70195199]
["bitfinex-derivatives","BNBF0:USTF0",1759390489496,0.86328351,1038.1,1037.2,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1759390489995,0.86328351,1038.0,1037.2,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1759390490697,0.86328351,1038.1,1037.2,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1759390491393,0.86328351,1037.8,1037.2,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1759390491996,0.86328351,1037.7,1037.2,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1759390492196,0.86328351,1037.6,1037.2,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1759390493193,0.86328351,1037.5,1037.2,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1759390493396,0.86328351,1037.6,1037.2,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1759390496701,0.86328351,1037.7,1037.2,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1759390500702,0.86328351,1037.9,1037.2,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1759390504302,0.86328351,1037.9,1037.2,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1759390506507,0.86328351,1037.8,1037.3,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1759390510522,0.86328351,1037.7,1037.3,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1759390513118,0.86328351,1037.6,1037.3,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1759390519813,0.86328351,1037.7,1037.3,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1759390523114,0.86328351,1037.7,1037.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1759390523317,0.86328351,1037.8,1037.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1759390523518,0.86328351,1037.7,1037.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1759390524518,0.86328351,1037.8,1037.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1759390525019,0.86328351,1037.7,1037.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1759390527022,0.86328351,1037.5,1037.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1759390529922,0.86328351,1037.7,1037.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1759390530326,0.16765711,1038.2,1037.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1759390530327,1.03094062,1038.2,1037.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1759390530622,0.86328351,1038.1,1037.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1759390532826,0.86328351,1038.0,1037.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1759390533726,0.86328351,1037.8,1037.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1759390535626,0.86328351,1037.9,1037.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1759390536727,0.86328351,1038.0,1037.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1759390536930,0.86328351,1037.9,1037.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1759390537227,0.86328351,1038.0,1037.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1759390537429,0.86328351,1037.9,1037.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1759390537628,0.86328351,1038.0,1037.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1759390537834,0.86328351,1038.1,1037.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1759390538532,0.16765711,1038.2,1037.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1759390538533,1.03094062,1038.2,1037.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1759390539833,0.86328351,1038.3,1037.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1759390540935,0.86328351,1038.3,1037.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1759390542739,1.03094789,1038.4,1037.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1759390542936,0.86328351,1038.4,1037.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1759390543139,0.86328351,1038.6,1037.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1759390543340,1.03091882,1038.6,1037.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1759390544437,0.16763531,1038.6,1037.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1759390544840,0.16763531,1038.6,1037.6,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1759390547739,0.86328351,1038.8,1037.6,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1759390548043,0.86328351,1038.8,1037.7,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1759390551643,0.86328351,1038.8,1037.8,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1759390551842,0.16762481,1038.6,1037.8,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1759390556654,1.03090832,1038.6,1037.8,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1759390558156,0.86328351,1038.5,1037.8,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1759390558356,0.16762481,1038.6,1037.8,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1759390558357,0.86328351,1038.4,1037.8,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1759390558557,0.86328351,1038.3,1037.8,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1759390563959,1.45764309,1038.6,1037.8,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1759390563960,0.86328351,1038.4,1037.8,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1759390566662,0.86328351,1038.5,1037.8,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1759390570258,0.86328351,1038.5,1037.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1759390574560,1.03090832,1038.6,1037.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1759390574962,0.86328351,1038.5,1037.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1759390576468,0.86328351,1038.4,1037.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1759390577477,0.86328351,1038.5,1037.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1759390578570,0.86328351,1038.4,1037.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1759390578768,0.86328351,1038.5,1037.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1759390580767,0.86328351,1038.4,1037.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1759390581067,0.86328351,1038.3,1037.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1759390582271,0.86328351,1038.2,1037.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1759390582671,0.86328351,1038.3,1037.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1759390583272,0.86328351,1038.4,1037.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1759390586578,0.86328351,1038.4,1037.9,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1759390588376,0.86328351,1038.4,1037.9,5.569]
["bitfinex-derivatives","BNBF0:USTF0",1759390588983,0.86328351,1038.2,1037.9,5.569]
["bitfinex-derivatives","BNBF0:USTF0",1759390589290,0.86328351,1038.1,1037.9,5.569]
["bitfinex-derivatives","BNBF0:USTF0",1759390589487,0.86328351,1038.2,1037.9,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1759390591694,1.29001828,1038.2,1037.9,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1759390591894,1.29001828,1038.0,1037.9,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1759390592494,0.16762481,1038.6,1037.9,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1759390594296,1.28919667,1038.0,1037.9,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1759390599393,1.28919667,1038.1,1037.9,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1759390605305,1.28919667,1038.2,1037.9,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1759390606106,1.28919667,1038.1,1037.9,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1759390607004,1.28919667,1038.3,1037.9,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1759390607209,0.85816041,1038.0,1037.9,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1759390609605,0.85816041,1038.0,1037.9,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1759390611505,0.85816041,1038.0,1037.8,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1759390615313,0.85816041,1037.9,1037.8,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1759390615613,0.85816041,1037.9,1037.4,3.864]
["bitfinex-derivatives","BNBF0:USTF0",1759390616812,0.16762481,1038.6,1037.4,3.864]
["bitfinex-derivatives","BNBF0:USTF0",1759390616813,0.85816041,1037.8,1037.4,3.864]
["bitfinex-derivatives","BNBF0:USTF0",1759390618214,0.85816041,1037.7,1037.4,3.864]
["bitfinex-derivatives","BNBF0:USTF0",1759390618708,0.85816041,1037.7,1037.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1759390620215,0.85816041,1037.8,1037.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1759390621317,0.85816041,1037.7,1037.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1759390621511,0.85816041,1037.9,1037.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1759390629118,0.85816041,1038.0,1037.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1759390629324,0.85816041,1037.9,1037.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1759390629718,0.85816041,1037.9,1037.4,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1759390630019,0.85816041,1037.9,1037.4,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1759390630220,0.85816041,1037.8,1037.4,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1759390630519,0.85816041,1037.9,1037.4,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1759390630723,0.16762481,1038.6,1037.4,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1759390630724,0.85816041,1037.8,1037.4,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1759390632220,0.85816041,1037.9,1037.4,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1759390632423,0.85816041,1037.8,1037.4,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1759390632920,0.85816041,1037.7,1037.4,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1759390633124,0.85816041,1037.7,1037.5,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1759390633421,0.85816041,1037.8,1037.5,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1759390634220,0.85816041,1037.7,1037.5,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1759390635527,0.85816041,1037.9,1037.5,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1759390642323,0.85816041,1037.8,1037.5,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1759390642527,0.85816041,1037.9,1037.5,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1759390642827,0.85816041,1037.8,1037.5,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1759390644229,0.85816041,1037.7,1037.5,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1759390645429,0.85816041,1037.6,1037.5,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1759390648428,1.28919667,1037.8,1037.5,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1759390648929,0.86408144,1037.6,1037.5,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1759390649226,1.28919667,1037.8,1037.5,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1759390649729,0.86414714,1037.6,1037.5,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1759390651428,1.28919667,1037.8,1037.5,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1759390652132,0.86426999,1037.7,1037.5,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1759390655133,0.86426999,1037.6,1037.5,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1759390655533,0.86426999,1037.6,1037.4,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1759390656533,0.86426999,1037.5,1037.4,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1759390657435,0.86426999,1037.5,1037.0,4.76096588]
["bitfinex-derivatives","BNBF0:USTF0",1759390657631,0.86426999,1037.5,1037.1,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1759390657836,0.86426999,1037.5,1037.1,5.598]
["bitfinex-derivatives","BNBF0:USTF0",1759390660938,0.86426999,1037.5,1037.1,7.483]
["bitfinex-derivatives","BNBF0:USTF0",1759390668447,0.86426999,1037.6,1037.1,7.483]
["bitfinex-derivatives","BNBF0:USTF0",1759390669146,0.86426999,1037.5,1037.1,7.483]
["bitfinex-derivatives","BNBF0:USTF0",1759390676851,0.86426999,1037.8,1037.1,7.483]
["bitfinex-derivatives","BNBF0:USTF0",1759390677148,0.86426999,1037.9,1037.1,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1759390678249,0.86426999,1037.8,1037.1,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1759390678450,0.86426999,1037.9,1037.1,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1759390678873,0.86426999,1037.9,1037.2,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1759390679653,0.86426999,1038.0,1037.2,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1759390680254,0.86426999,1038.0,1037.3,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1759390680655,0.86426999,1037.9,1037.3,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1759390681356,0.86426999,1037.8,1037.3,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1759390683653,0.86426999,1037.8,1037.4,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1759390684354,0.86426999,1037.9,1037.4,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1759390687359,1.28919667,1038.2,1037.4,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1759390687360,0.86426999,1038.0,1037.4,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1759390696868,0.86426999,1038.1,1037.4,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1759390701871,0.86426999,1038.0,1037.4,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1759390702169,0.86426999,1038.1,1037.4,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1759390702772,0.86426999,1038.1,1037.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1759390704877,0.86426999,1038.0,1037.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1759390705078,0.86426999,1038.1,1037.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1759390708979,0.86426999,1038.1,1037.6,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1759390713085,0.86426999,1038.2,1037.6,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1759390714481,0.86426999,1038.1,1037.6,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1759390714786,0.86426999,1038.1,1037.7,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1759390715085,0.86426999,1038.2,1037.7,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1759390720487,0.86426999,1038.2,1037.8,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1759390721994,0.86426999,1038.1,1037.8,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1759390723292,0.86426999,1038.2,1037.8,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1759390729997,0.86426999,1038.2,1037.9,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1759390730197,0.86426999,1038.3,1037.9,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1759390730394,0.86426999,1038.2,1037.9,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1759390747704,1.28919667,1038.4,1037.9,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1759390747705,0.86426999,1038.3,1037.9,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1759390751003,0.86426999,1038.3,1037.7,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1759390752208,0.16766438,1038.2,1037.7,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1759390752704,1.03193437,1038.2,1037.7,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1759390753709,1.03193437,1038.2,1037.8,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1759390754408,1.03193437,1038.2,1037.8,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1759390755809,0.16766438,1038.2,1037.8,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1759390761007,0.16766438,1038.2,1037.8,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1759390765521,1.03193437,1038.2,1037.8,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1759390768123,0.16766438,1038.2,1037.8,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1759390770826,0.16766438,1038.2,1037.8,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1759390773524,0.16766438,1038.2,1037.9,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1759390776931,1.03193437,1038.2,1037.9,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1759390777828,0.86426999,1038.1,1037.9,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1759390778326,0.16766438,1038.2,1037.9,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1759390789036,0.86426999,1038.3,1037.9,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1759390789335,0.86426999,1038.2,1037.9,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1759390791533,0.86426999,1038.2,1037.8,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1759390792336,0.86426999,1038.3,1037.8,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1759390792836,0.86426999,1038.2,1037.8,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1759390793533,0.86426999,1038.3,1037.8,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1759390793938,0.86426999,1038.3,1037.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1759390795738,0.86426999,1038.2,1037.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1759390798441,0.86426999,1038.1,1037.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1759390801839,0.86426999,1038.2,1037.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1759390802940,0.86426999,1038.1,1037.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1759390803140,0.86426999,1038.2,1037.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1759390807141,0.86426999,1038.3,1037.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1759390809047,0.86426999,1038.3,1037.9,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1759390810449,0.86426999,1038.2,1037.9,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1759390814147,0.86426999,1038.2,1037.9,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1759390817161,0.86426999,1038.1,1037.9,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1759390817756,0.86426999,1038.2,1037.9,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1759390818257,0.86426999,1038.1,1037.9,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1759390822259,0.86426999,1038.2,1037.9,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1759390822459,1.45683844,1038.4,1037.9,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1759390822460,0.86426999,1038.1,1037.9,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1759390829668,0.86426999,1038.2,1037.9,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1759390830372,0.86426999,1038.1,1037.9,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1759390831067,0.86426999,1038.2,1037.9,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1759390833170,0.86426999,1038.1,1037.9,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1759390835569,0.86426999,1038.0,1037.9,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1759390836773,1.28919667,1038.1,1037.9,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1759390837175,0.8644623,1038.0,1037.9,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1759390837470,1.28919667,1038.1,1037.9,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1759390837676,1.28919667,1038.0,1037.9,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1759390840679,0.86380643,1038.0,1037.9,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1759390844584,0.86380643,1038.0,1037.9,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1759390847584,1.28919667,1038.1,1037.9,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1759390848186,0.86308785,1038.1,1037.9,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1759390852185,0.86308785,1038.1,1037.8,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1759390856190,0.86308785,1038.3,1037.8,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1759390859086,0.86308785,1038.2,1037.8,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1759390859291,9.87419076,1038.2,1037.8,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1759390861293,0.86308785,1038.1,1037.8,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1759390861888,0.86308785,1038.0,1037.8,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1759390862193,0.86308785,1037.9,1037.8,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1759390863289,1.28919667,1038.1,1037.8,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1759390863693,1.28919667,1038.0,1037.8,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1759390863989,9.87434133,1038.2,1037.8,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1759390868592,9.87434133,1038.2,1037.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1759390868999,0.86323842,1038.1,1037.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1759390869294,9.87434133,1038.2,1037.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1759390870096,0.86323842,1038.1,1037.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1759390870300,9.87434133,1038.2,1037.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1759390871000,0.86323842,1038.0,1037.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1759390872600,1.28919667,1038.1,1037.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1759390872802,1.28919667,1038.0,1037.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1759390874404,0.86237158,1037.9,1037.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1759390876205,0.86237158,1037.9,1037.7,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759390879202,0.86237158,1037.9,1037.7,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1759390882613,0.86237158,1037.8,1037.7,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1759390886019,1.28919667,1038.0,1037.7,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1759390887317,1.28919667,1037.9,1037.7,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1759390887519,1.28919667,1038.0,1037.7,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1759390888416,0.86232734,1037.8,1037.7,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1759390888716,1.28919667,1038.0,1037.7,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1759390889014,0.86233942,1037.8,1037.7,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1759390889521,1.28919667,1037.8,1037.7,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1759390890923,9.01110291,1038.2,1037.7,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1759390891222,9.01110291,1038.2,1037.7,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759390892521,9.01110291,1038.2,1037.6,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1759390892723,1.29292627,1037.7,1037.6,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1759390894020,1.29292627,1037.7,1037.3,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759390894227,0.86168107,1037.5,1037.3,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759390894925,0.86168107,1037.5,1037.3,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1759390896025,0.86168107,1037.5,1037.3,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1759390898933,0.86168107,1037.6,1037.3,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1759390903038,0.86168107,1037.7,1037.3,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1759390910644,0.86168107,1037.6,1037.3,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1759390913847,1.29292627,1037.8,1037.3,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1759390913848,0.86168107,1037.5,1037.3,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1759390924548,0.86168107,1037.4,1037.3,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1759390924953,0.86168107,1037.4,1037.1,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1759390925249,0.86168107,1037.5,1037.1,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1759390926853,0.86168107,1037.5,1037.1,4.133]
["bitfinex-derivatives","BNBF0:USTF0",1759390928451,0.86168107,1037.5,1037.2,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1759390943171,0.86168107,1037.4,1037.2,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1759390945268,0.86168107,1037.5,1037.2,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1759390945468,0.86168107,1037.7,1037.2,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1759390948076,0.86168107,1037.5,1037.2,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1759390948273,9.01110291,1038.2,1037.2,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1759390948274,0.86168107,1037.6,1037.2,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1759390950572,0.86168107,1037.6,1037.2,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1759390951576,0.86168107,1037.6,1037.2,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1759390954182,0.86168107,1037.6,1037.3,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1759390956083,0.86168107,1037.7,1037.3,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1759390957877,0.86168107,1037.7,1037.3,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1759390958984,0.86168107,1037.8,1037.3,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1759390964996,0.86168107,1038.1,1037.3,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1759390965692,0.86168107,1038.0,1037.3,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1759390968800,0.86168107,1037.7,1037.3,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1759390968996,0.86168107,1037.6,1037.3,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1759390969301,0.86168107,1037.7,1037.3,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1759390969901,0.86168107,1037.6,1037.3,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1759390970304,0.86168107,1037.5,1037.3,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1759390972902,0.86168107,1037.4,1037.3,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1759390974107,0.86168107,1037.6,1037.3,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1759390975307,0.86168107,1037.6,1037.3,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1759390977708,0.86168107,1037.6,1037.4,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1759390982409,0.86168107,1037.5,1037.4,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1759390983912,0.86168107,1037.6,1037.4,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1759390987006,10.11205925,1037.7,1037.4,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1759390987208,9.25037818,1037.7,1037.4,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1759390988111,10.11205925,1037.7,1037.4,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1759390991812,10.27979798,1037.7,1037.4,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1759390996814,10.27979798,1037.7,1037.2,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1759391000417,10.27979798,1037.7,1037.3,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1759391001716,0.86168107,1037.6,1037.3,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1759391007625,10.27979798,1037.7,1037.3,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1759391008330,0.86168107,1037.6,1037.3,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1759391010328,0.86168107,1037.5,1037.3,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1759391013934,0.86168107,1037.6,1037.3,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1759391016839,0.86168107,1037.5,1037.3,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1759391021942,0.86168107,1037.4,1037.3,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1759391025545,0.86168107,1037.5,1037.3,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1759391035250,0.86168107,1037.4,1037.3,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1759391035652,0.86168107,1037.4,1037.1,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1759391036154,0.86168107,1037.5,1037.1,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1759391037464,0.86168107,1037.5,1037.1,5.021]
["bitfinex-derivatives","BNBF0:USTF0",1759391039257,0.86168107,1037.5,1037.1,7.164]
["bitfinex-derivatives","BNBF0:USTF0",1759391039457,0.86168107,1037.4,1037.2,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1759391040355,0.86168107,1037.5,1037.2,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1759391040667,0.86168107,1037.3,1037.2,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1759391041357,1.29292627,1037.4,1037.2,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1759391041758,0.8657299,1037.3,1037.2,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1759391045562,0.8657299,1037.4,1037.2,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1759391047557,0.8657299,1037.3,1037.2,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1759391057072,1.29292627,1037.4,1037.2,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1759391058676,1.29292627,1037.5,1037.2,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1759391059374,0.86424082,1037.3,1037.2,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1759391059778,1.29292627,1037.5,1037.2,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1759391060174,1.29292627,1037.4,1037.2,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1759391060772,0.86428126,1037.3,1037.2,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1759391062380,0.86428126,1037.3,1037.1,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1759391062679,0.86428126,1037.3,1036.7,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1759391063277,0.86428126,1037.3,1036.8,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1759391064479,0.86428126,1037.3,1036.9,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759391065478,0.86428126,1037.3,1037.0,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1759391065883,0.86428126,1037.1,1037.0,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1759391077487,0.86428126,1037.1,1036.9,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759391079387,0.86428126,1037.0,1036.9,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759391080888,0.86428126,1037.1,1036.9,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759391081190,0.86428126,1037.0,1036.9,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759391082591,0.86428126,1037.0,1036.8,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1759391086193,0.86428126,1037.1,1036.8,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1759391087895,0.86428126,1037.2,1036.8,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1759391089798,0.86428126,1037.1,1036.8,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1759391089999,0.86428126,1037.0,1036.8,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1759391090198,9.38207467,1037.0,1036.8,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1759391091301,10.24635593,1037.0,1036.8,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1759391091698,9.38207467,1037.0,1036.8,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1759391105011,1.29321596,1036.9,1036.8,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1759391105309,10.67529063,1037.0,1036.8,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1759391108520,0.86225342,1036.9,1036.8,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1759391108815,9.38207467,1037.0,1036.8,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1759391112122,10.67529063,1037.0,1036.8,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1759391113418,10.67529063,1037.0,1036.8,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1759391119226,1.29321596,1036.9,1036.8,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1759391119526,1.29321596,1036.9,1036.5,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1759391119726,0.8632492,1036.7,1036.5,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1759391120220,0.8632492,1036.9,1036.5,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1759391120422,10.24532387,1037.0,1036.5,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1759391120822,9.38207467,1037.0,1036.5,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1759391121227,10.24532387,1037.0,1036.5,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1759391121741,9.38207467,1037.0,1036.5,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1759391121924,10.24532387,1037.0,1036.5,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1759391122626,0.8632492,1036.9,1036.5,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1759391123530,0.8632492,1036.9,1036.6,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1759391127332,0.8632492,1036.8,1036.6,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1759391128338,0.8632492,1036.7,1036.6,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1759391128635,0.8632492,1036.8,1036.6,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1759391128935,0.8632492,1036.7,1036.6,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1759391129430,1.29321596,1036.9,1036.6,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1759391130331,1.29321596,1036.8,1036.6,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1759391132635,0.86515356,1036.7,1036.6,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1759391136340,0.86515356,1036.8,1036.6,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1759391141145,1.29321596,1037.0,1036.6,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1759391141146,0.86515356,1036.9,1036.6,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1759391142345,0.86515356,1037.0,1036.6,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1759391143547,0.86515356,1036.9,1036.6,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1759391143742,0.86515356,1037.0,1036.6,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1759391145646,0.86515356,1037.0,1036.5,4.982]
["bitfinex-derivatives","BNBF0:USTF0",1759391146749,0.86515356,1037.1,1036.5,4.982]
["bitfinex-derivatives","BNBF0:USTF0",1759391147350,0.86515356,1037.0,1036.5,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1759391148952,0.86515356,1037.0,1036.6,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1759391149150,0.86515356,1036.9,1036.6,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1759391149350,0.86515356,1036.8,1036.6,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1759391151257,0.86515356,1036.9,1036.6,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1759391151952,0.86515356,1037.0,1036.6,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1759391153654,0.86515356,1037.1,1036.6,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1759391155956,0.86515356,1037.0,1036.6,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1759391156356,0.86515356,1037.1,1036.6,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1759391157059,0.86515356,1037.2,1036.6,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1759391160365,0.86515356,1037.1,1036.6,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1759391162162,0.86515356,1037.2,1036.6,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1759391165068,1.29321596,1037.4,1036.6,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1759391165069,0.86515356,1037.4,1036.6,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1759391165265,0.86515356,1037.5,1036.6,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1759391165465,1.03289229,1037.7,1036.6,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1759391166166,0.86515356,1037.6,1036.6,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1759391166365,0.86515356,1037.7,1036.6,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1759391166565,1.29321596,1037.9,1036.6,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1759391166566,0.86515356,1037.9,1036.6,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1759391166769,1.03291372,1037.9,1036.6,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1759391168567,0.16776016,1037.9,1036.6,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1759391169074,0.16776016,1037.9,1036.5,7.409]
["bitfinex-derivatives","BNBF0:USTF0",1759391170571,23.70806626,1038.4,1036.5,7.409]
["bitfinex-derivatives","BNBF0:USTF0",1759391170772,0.16773226,1038.1,1036.5,7.409]
["bitfinex-derivatives","BNBF0:USTF0",1759391172174,0.16773226,1038.1,1036.6,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1759391179884,0.16773226,1038.1,1036.7,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1759391183983,0.16773226,1038.1,1036.8,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1759391187487,0.16773226,1038.1,1036.9,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1759391191694,0.16773226,1038.1,1037.0,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1759391202298,0.16773226,1038.1,1037.1,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1759391214611,1.03288582,1038.1,1037.1,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1759391218907,0.86515356,1038.0,1037.1,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1759391219509,0.86515356,1038.0,1037.0,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1759391221209,1.03288582,1038.1,1037.0,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1759391221910,1.03288582,1038.1,1036.8,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1759391222417,0.86515356,1038.0,1036.8,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1759391223114,1.03288582,1038.1,1036.7,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1759391223516,0.86515356,1038.0,1036.8,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1759391224713,0.86515356,1038.0,1036.9,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1759391225017,0.86515356,1038.0,1037.0,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1759391225417,0.86515356,1037.9,1037.0,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1759391229021,0.86515356,1037.8,1037.0,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1759391229521,0.86515356,1037.7,1037.0,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1759391231320,0.86515356,1037.6,1037.0,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1759391231520,0.86515356,1037.5,1037.0,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1759391232423,0.86515356,1037.6,1037.0,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1759391235323,0.86515356,1037.5,1037.0,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1759391236626,0.86515356,1037.5,1037.1,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1759391238228,0.86515356,1037.6,1037.1,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1759391238827,0.86515356,1037.5,1037.1,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1759391239023,0.86515356,1037.6,1037.1,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1759391239229,0.86515356,1037.3,1037.1,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1759391239528,0.86515356,1037.5,1037.1,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1759391240429,0.86515356,1037.6,1037.1,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1759391240630,0.86515356,1037.5,1037.1,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1759391241626,0.86515356,1037.6,1037.1,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1759391242629,0.86515356,1037.4,1037.1,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1759391243230,0.86515356,1037.5,1037.1,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1759391244632,0.86515356,1037.5,1037.1,5.783]
["bitfinex-derivatives","BNBF0:USTF0",1759391255939,0.86515356,1037.5,1037.2,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1759391262138,0.86515356,1037.6,1037.2,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1759391262339,0.86515356,1037.7,1037.2,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1759391264443,0.86515356,1037.7,1037.3,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1759391268043,0.86515356,1037.8,1037.3,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1759391268748,0.86515356,1037.8,1037.4,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1759391269043,0.86515356,1037.7,1037.4,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1759391275253,0.86515356,1037.6,1037.4,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1759391278855,0.86515356,1037.5,1037.4,5.466]
["bitfinex-derivatives","BNBF0:USTF0",1759391280149,0.86515356,1037.6,1037.4,5.466]
["bitfinex-derivatives","BNBF0:USTF0",1759391281350,0.86515356,1037.5,1037.4,5.466]
["bitfinex-derivatives","BNBF0:USTF0",1759391281554,0.86515356,1037.6,1037.4,5.466]
["bitfinex-derivatives","BNBF0:USTF0",1759391284755,0.86515356,1037.5,1037.4,5.466]
["bitfinex-derivatives","BNBF0:USTF0",1759391285161,0.86515356,1037.6,1037.4,5.466]
["bitfinex-derivatives","BNBF0:USTF0",1759391285760,0.86515356,1037.5,1037.4,5.466]
["bitfinex-derivatives","BNBF0:USTF0",1759391287164,0.86515356,1037.6,1037.4,5.466]
["bitfinex-derivatives","BNBF0:USTF0",1759391293772,0.86515356,1037.5,1037.4,5.466]
["bitfinex-derivatives","BNBF0:USTF0",1759391294270,0.86515356,1037.6,1037.4,5.466]
["bitfinex-derivatives","BNBF0:USTF0",1759391302573,0.86515356,1037.5,1037.4,5.466]
["bitfinex-derivatives","BNBF0:USTF0",1759391304776,0.86515356,1037.5,1037.4,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1759391305778,0.86515356,1037.5,1037.3,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1759391306674,0.86515356,1037.4,1037.2,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1759391307274,0.86515356,1037.3,1037.2,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1759391315778,0.86515356,1037.4,1037.2,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1759391323689,0.86515356,1037.5,1037.2,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1759391326289,0.86515356,1037.5,1037.0,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1759391327687,0.86515356,1037.5,1037.1,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1759391329189,0.86515356,1037.5,1037.1,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1759391330489,0.86515356,1037.6,1037.1,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1759391330692,0.16773226,1038.1,1037.1,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1759391330693,0.86515356,1037.7,1037.1,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1759391332594,0.86515356,1037.6,1037.1,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1759391332890,0.86515356,1037.5,1037.1,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1759391339105,0.86515356,1037.5,1037.1,7.558]
["bitfinex-derivatives","BNBF0:USTF0",1759391348914,0.86515356,1037.4,1037.1,7.558]
["bitfinex-derivatives","BNBF0:USTF0",1759391349516,0.86515356,1037.5,1037.1,7.558]
["bitfinex-derivatives","BNBF0:USTF0",1759391349816,0.86515356,1037.4,1037.1,7.558]
["bitfinex-derivatives","BNBF0:USTF0",1759391353715,0.86515356,1037.4,1037.1,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1759391355818,0.86515356,1037.5,1037.1,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1759391357318,0.86515356,1037.5,1037.2,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1759391362118,0.86515356,1037.4,1037.2,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1759391364624,0.86515356,1037.5,1037.2,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1759391365525,0.86515356,1037.4,1037.2,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1759391366725,0.86515356,1037.5,1037.2,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1759391371224,1.0329303,1037.5,1037.2,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1759391377429,1.0329303,1037.5,1037.1,6.98]
["bitfinex-derivatives","BNBF0:USTF0",1759391379835,1.0329303,1037.5,1037.2,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1759391382940,0.16777674,1037.5,1037.2,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1759391383440,1.0329303,1037.5,1037.2,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1759391391945,0.86515356,1037.5,1037.2,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1759391392150,1.03291089,1037.7,1037.2,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1759391392950,1.03291089,1037.7,1036.9,5.4013176]
["bitfinex-derivatives","BNBF0:USTF0",1759391394153,7.69252124,1037.8,1036.9,5.4013176]
["bitfinex-derivatives","BNBF0:USTF0",1759391394154,0.86515356,1037.8,1037.0,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1759391395050,0.86515356,1037.8,1037.1,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1759391395251,1.03289634,1037.9,1037.1,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1759391396157,1.03289634,1037.9,1037.2,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1759391401856,0.16774278,1037.9,1037.2,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1759391402458,1.03289634,1037.9,1037.2,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1759391402658,0.16774278,1037.9,1037.2,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1759391407668,1.03289634,1037.9,1037.2,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1759391408067,0.86515356,1037.8,1037.2,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1759391419873,0.86515356,1037.8,1037.3,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1759391422383,1.03289634,1037.9,1037.3,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1759391422578,0.86515356,1037.7,1037.3,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1759391423379,0.86515356,1037.6,1037.3,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1759391423579,8.19317066,1037.6,1037.3,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1759391424781,8.19317066,1037.6,1037.4,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1759391425784,7.3280171,1037.6,1037.4,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1759391428188,8.19317066,1037.6,1037.4,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1759391428587,0.86515356,1037.5,1037.4,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1759391429283,1.29321596,1037.5,1037.4,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1759391434388,0.85984411,1037.5,1037.4,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1759391434592,8.62123306,1037.6,1037.4,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1759391435292,7.3280171,1037.6,1037.4,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1759391435490,7.3280171,1037.6,1037.3,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1759391435892,1.28895838,1037.4,1037.3,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1759391436290,1.28895838,1037.5,1037.3,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1759391438897,8.61697548,1037.6,1037.3,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1759391440196,7.3280171,1037.6,1037.3,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1759391442599,1.28460218,1037.4,1037.3,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1759391442795,7.3280171,1037.6,1037.3,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1759391444098,7.3280171,1037.6,1037.1,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1759391444299,1.28382038,1037.3,1037.1,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1759391445703,0.16774278,1037.9,1037.1,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1759391445704,1.28382038,1037.2,1037.1,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1759391446005,1.28382038,1037.3,1037.1,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1759391447507,1.28382038,1037.2,1037.1,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1759391448509,1.28382038,1037.3,1037.1,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1759391454311,1.28382038,1037.4,1037.1,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1759391456319,0.85221393,1037.2,1037.1,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1759391456517,0.85221393,1037.3,1037.1,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1759391457417,0.85221393,1037.3,1036.7,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1759391462319,0.85221393,1037.1,1036.7,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1759391463121,0.85221393,1037.1,1036.4,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1759391464521,0.85221393,1037.2,1036.4,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1759391465021,0.85221393,1037.6,1036.4,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1759391465221,0.85221393,1037.7,1036.4,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1759391465418,0.85221393,1037.6,1036.4,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1759391467118,0.85221393,1037.6,1036.5,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1759391469923,0.85221393,1037.5,1036.5,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1759391470623,0.85221393,1037.4,1036.5,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1759391476729,0.85221393,1037.5,1036.5,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1759391477330,1.28382038,1037.7,1036.5,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1759391477331,0.85221393,1037.4,1036.5,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1759391481128,0.85221393,1037.7,1036.5,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1759391481427,0.85221393,1037.6,1036.6,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1759391485430,0.85221393,1037.5,1036.6,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1759391487930,1.45156316,1037.9,1036.6,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1759391487931,0.85221393,1037.3,1036.6,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1759391490435,0.85221393,1037.2,1036.6,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1759391493734,0.85221393,1037.1,1036.6,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1759391494937,0.85221393,1037.1,1036.7,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1759391496738,0.85221393,1037.1,1036.7,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1759391499139,0.85221393,1037.2,1036.7,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1759391499438,0.85221393,1037.1,1036.7,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1759391503540,0.85221393,1037.1,1036.7,7.441]
["bitfinex-derivatives","BNBF0:USTF0",1759391505439,0.85221393,1037.0,1036.7,7.441]
["bitfinex-derivatives","BNBF0:USTF0",1759391512151,0.85221393,1037.1,1036.7,7.441]
["bitfinex-derivatives","BNBF0:USTF0",1759391512556,0.85221393,1037.1,1036.7,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1759391513754,0.85221393,1037.0,1036.7,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1759391513957,1.28382038,1037.0,1036.7,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1759391514154,0.86186549,1036.8,1036.7,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1759391514454,2.32878658,1037.9,1036.7,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1759391514455,1.28382038,1036.9,1036.7,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1759391514655,2.1610438,1037.8,1036.7,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1759391514859,1.29255959,1036.9,1036.7,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1759391515059,1.29255959,1036.8,1036.7,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1759391515359,2.1610438,1037.3,1036.7,1.56177384]
["bitfinex-derivatives","BNBF0:USTF0",1759391515654,2.1610438,1037.3,1036.5,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1759391515859,2.1610438,1037.4,1036.5,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1759391516156,1.29136083,1036.6,1036.5,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1759391516456,1.29136083,1036.7,1036.5,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1759391517956,1.29136083,1036.6,1036.5,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1759391518660,0.8587949,1037.1,1036.5,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1759391519360,0.8587949,1037.0,1036.5,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1759391519861,0.8587949,1037.1,1036.5,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1759391520061,0.8587949,1037.0,1036.5,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1759391523360,0.8587949,1037.1,1036.5,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1759391523561,0.8587949,1037.2,1036.5,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1759391524666,0.8587949,1037.1,1036.5,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1759391524867,0.8587949,1037.4,1036.5,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1759391525064,0.8587949,1037.3,1036.5,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1759391527562,0.8587949,1037.0,1036.5,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1759391528263,0.8587949,1036.9,1036.5,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1759391528969,0.8587949,1036.8,1036.5,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1759391529165,0.8587949,1036.7,1036.5,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1759391530563,0.8587949,1036.8,1036.5,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1759391534072,0.8587949,1036.7,1036.5,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1759391535169,0.8587949,1036.8,1036.5,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1759391536572,0.8587949,1036.9,1036.5,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1759391538378,0.8587949,1036.9,1036.3,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1759391541277,0.8587949,1036.8,1036.3,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1759391541474,0.8587949,1036.8,1036.4,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1759391543580,0.8587949,1036.9,1036.4,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1759391544176,0.8587949,1036.8,1036.4,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1759391545178,0.8587949,1036.9,1036.4,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1759391546379,0.8587949,1037.0,1036.4,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1759391548179,0.8587949,1036.9,1036.4,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1759391550085,0.8587949,1037.0,1036.4,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1759391553283,0.8587949,1036.9,1036.4,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1759391555788,0.8587949,1037.0,1036.4,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1759391555989,0.8587949,1036.9,1036.4,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1759391557184,0.8587949,1036.7,1036.4,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1759391557494,0.8587949,1036.8,1036.4,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1759391558490,0.8587949,1036.7,1036.4,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1759391558691,0.8587949,1036.6,1036.4,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1759391561994,0.8587949,1036.5,1036.4,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1759391563093,0.8587949,1036.8,1036.4,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1759391563498,0.8587949,1036.7,1036.4,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1759391563699,0.8587949,1036.6,1036.4,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1759391563897,1.29136083,1036.5,1036.4,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1759391564097,1.29136083,1036.6,1036.4,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1759391567803,0.86058253,1036.8,1036.4,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1759391568000,0.86058253,1036.9,1036.4,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1759391568605,0.86058253,1036.9,1036.2,3.177]
["bitfinex-derivatives","BNBF0:USTF0",1759391569104,0.86058253,1036.7,1036.2,3.177]
["bitfinex-derivatives","BNBF0:USTF0",1759391569405,0.86058253,1036.6,1036.2,3.177]
["bitfinex-derivatives","BNBF0:USTF0",1759391571204,0.86058253,1036.6,1036.3,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1759391571904,0.86058253,1036.5,1036.3,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1759391575912,0.86058253,1036.6,1036.3,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1759391576616,0.86058253,1036.7,1036.3,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1759391577716,0.86058253,1036.8,1036.3,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1759391578617,0.86058253,1036.9,1036.3,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1759391579012,0.86058253,1037.0,1036.3,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1759391580013,0.86058253,1036.9,1036.3,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1759391581118,0.86058253,1036.8,1036.3,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1759391585529,0.86058253,1036.7,1036.3,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1759391585722,0.86058253,1036.4,1036.3,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1759391585920,1.29136083,1036.5,1036.3,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1759391587021,1.29136083,1036.4,1036.3,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1759391591125,1.29136083,1036.5,1036.3,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1759391593818,1.29136083,1036.6,1036.3,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1759391594218,0.86309322,1036.4,1035.7,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1759391594423,0.86309322,1036.3,1035.7,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1759391594721,1.03108621,1036.3,1035.7,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1759391595026,0.16799299,1036.3,1035.7,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1759391595720,0.16799299,1036.3,1035.7,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1759391596526,1.03108621,1036.3,1035.7,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1759391597226,0.16799299,1036.3,1035.7,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1759391597727,0.16799299,1036.3,1035.7,7.375]
["bitfinex-derivatives","BNBF0:USTF0",1759391598227,0.16799299,1036.3,1035.8,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1759391603534,1.03108621,1036.3,1035.8,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1759391603734,0.86309322,1036.1,1035.8,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1759391604337,0.86309322,1036.2,1035.8,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1759391605735,1.03108621,1036.3,1035.8,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1759391608935,0.16799299,1036.3,1035.8,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1759391613443,1.03108621,1036.3,1035.8,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1759391614637,1.03108621,1036.3,1035.8,5.42]
["bitfinex-derivatives","BNBF0:USTF0",1759391617840,0.86309322,1036.3,1035.8,5.42]
["bitfinex-derivatives","BNBF0:USTF0",1759391618040,0.86309322,1036.3,1035.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1759391618244,0.1680011,1036.2,1035.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1759391618543,1.03109432,1036.2,1035.8,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1759391621544,1.03109432,1036.2,1035.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1759391627552,0.1680011,1036.2,1035.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1759391636956,1.03109432,1036.2,1035.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1759391637156,0.86309322,1036.1,1035.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1759391640560,1.03109432,1036.2,1035.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1759391642358,0.86309322,1036.1,1035.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1759391663185,0.86309322,1036.0,1035.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1759391663386,0.86309322,1036.0,1035.8,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1759391663785,0.86309322,1036.0,1035.7,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1759391664482,0.86309322,1036.1,1035.7,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1759391665387,0.86309322,1036.0,1035.7,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1759391666783,0.86309322,1036.0,1035.8,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1759391670287,0.86309322,1036.1,1035.8,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1759391672985,1.03109432,1036.2,1035.8,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1759391678991,0.86309322,1036.1,1035.8,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1759391679191,1.03109432,1036.2,1035.8,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1759391680190,0.86309322,1036.1,1035.8,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1759391687097,0.1680011,1036.2,1035.8,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1759391692498,0.1680011,1036.2,1035.8,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1759391692894,0.1680011,1036.2,1035.8,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1759391694894,0.86309322,1036.1,1035.8,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1759391695899,0.86309322,1036.1,1035.9,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1759391698100,0.1680011,1036.2,1035.9,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1759391698101,0.86309322,1036.0,1035.9,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1759391704412,0.86309322,1036.1,1035.9,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1759391714618,1.03109432,1036.2,1035.9,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1759391714818,0.86309322,1036.1,1035.9,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1759391715016,1.03109432,1036.2,1035.8,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1759391716019,0.86309322,1036.1,1035.8,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1759391718322,0.86309322,1036.0,1035.8,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1759391718722,0.86309322,1036.0,1035.8,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1759391721623,0.86309322,1036.0,1035.8,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1759391722527,0.1680011,1036.2,1035.8,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1759391727530,1.03109432,1036.2,1035.8,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1759391728626,0.86309322,1035.9,1035.8,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1759391730329,0.86309322,1036.0,1035.8,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1759391737932,0.1680011,1036.2,1035.8,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1759391737933,0.86309322,1035.9,1035.8,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1759391738336,0.86309322,1035.9,1035.7,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1759391741135,0.86309322,1035.9,1035.7,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1759391743835,0.86309322,1036.0,1035.7,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1759391752343,0.86309322,1035.9,1035.7,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1759391755044,1.03111703,1035.9,1035.7,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1759391760253,0.16802381,1035.9,1035.7,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1759391760749,1.03111703,1035.9,1035.7,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1759391761052,1.03111703,1035.9,1035.7,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1759391761252,0.16802381,1035.9,1035.7,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1759391770856,1.03111703,1035.9,1035.7,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1759391772554,0.86309322,1036.0,1035.7,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1759391772854,0.86309322,1036.0,1035.5,7.601]
["bitfinex-derivatives","BNBF0:USTF0",1759391774558,1.03110649,1036.1,1035.5,7.601]
["bitfinex-derivatives","BNBF0:USTF0",1759391775855,1.03110649,1036.1,1035.6,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1759391781961,1.03110649,1036.1,1035.7,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1759391783063,0.16801327,1036.1,1035.7,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1759391794264,3.0254614,1038.4,1035.7,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1759391794467,0.16788925,1036.4,1035.7,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1759391794668,1.03304706,1036.4,1035.7,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1759391794868,0.86515781,1036.4,1035.7,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1759391795069,1.03294588,1036.4,1035.7,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1759391795471,1.03294588,1036.4,1035.8,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1759391800083,0.16778807,1036.4,1035.8,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1759391803285,0.16778807,1036.4,1035.9,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1759391804385,1.03294588,1036.4,1035.9,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1759391806184,0.86515781,1036.3,1035.9,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1759391806789,0.16778807,1036.4,1035.9,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1759391810587,0.16778807,1036.4,1036.0,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1759391812294,1.03294588,1036.4,1036.0,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1759391812594,0.86515781,1036.3,1036.0,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1759391812893,0.16778807,1036.4,1036.0,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1759391812894,0.86515781,1036.2,1036.0,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1759391817999,0.86515781,1036.3,1036.0,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1759391820602,1.03294588,1036.4,1036.0,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1759391823798,0.86515781,1036.3,1036.0,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1759391825099,0.86515781,1036.3,1036.1,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1759391834410,0.16778807,1036.4,1036.1,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1759391843913,0.86515781,1036.7,1036.1,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1759391844112,0.86515781,1036.6,1036.1,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1759391844311,1.03307947,1036.6,1036.1,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1759391844710,0.16792166,1036.6,1036.1,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1759391846612,0.16792166,1036.6,1036.2,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1759391848417,1.03307947,1036.6,1036.2,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1759391849518,0.16792166,1036.6,1036.2,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1759391851615,0.86515781,1037.0,1036.2,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1759391852418,0.16789897,1036.9,1036.2,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1759391853724,0.16789897,1036.9,1036.3,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1759391855723,0.86515781,1036.8,1036.3,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1759391856321,1.03305678,1036.9,1036.3,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1759391857323,3.02805234,1038.1,1036.3,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1759391857324,0.86515781,1037.2,1036.3,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1759391857621,0.16787629,1037.0,1036.3,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1759391859324,0.16787629,1037.0,1036.4,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1759391864133,0.16787629,1037.0,1036.5,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1759391868039,0.16787629,1037.0,1036.6,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1759391873944,0.16787629,1037.0,1036.7,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1759391894066,0.86515781,1037.4,1036.7,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1759391894361,0.16782286,1037.2,1036.7,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1759391896861,0.16782286,1037.2,1036.8,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1759391904770,0.16782286,1037.2,1036.9,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1759391915376,1.03298067,1037.2,1036.9,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1759391917983,0.86515781,1037.1,1036.9,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1759391918685,1.03298067,1037.2,1036.9,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1759391919286,0.16782286,1037.2,1036.9,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1759391919482,1.03298067,1037.2,1036.9,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1759391919782,0.86515781,1037.0,1036.9,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1759391919986,1.29773672,1037.1,1036.9,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1759391920185,1.29773672,1037.0,1036.9,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1759391920581,1.29773672,1037.1,1036.9,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1759391921186,0.8651984,1037.0,1036.9,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1759391922783,1.29773672,1037.1,1036.9,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1759391925084,0.16782286,1037.2,1036.9,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1759391925289,1.03329745,1037.2,1036.8,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1759391925485,1.29773672,1037.1,1036.8,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1759391925691,1.29773672,1037.0,1036.8,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1759391926986,0.86508217,1036.9,1036.8,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1759391931299,1.29773672,1036.9,1036.8,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1759391931799,1.29773672,1037.0,1036.8,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1759391934300,1.29773672,1037.1,1036.8,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1759391936397,1.29773672,1036.9,1036.8,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1759391937298,0.16782286,1037.2,1036.8,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1759391937299,1.29773672,1037.0,1036.8,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1759391937700,0.86332183,1036.9,1036.8,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1759391940701,0.86332183,1037.0,1036.8,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1759391942903,0.86332183,1037.1,1036.8,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1759391943602,0.86332183,1037.0,1036.8,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1759391943806,0.86332183,1037.1,1036.8,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1759391947702,0.86332183,1037.0,1036.8,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1759391949210,1.29773672,1037.0,1036.8,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1759391949508,0.86269256,1036.9,1036.8,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1759391950108,1.29773672,1037.0,1036.8,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1759391950409,0.16782286,1037.2,1036.8,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1759391953513,1.03051322,1037.2,1036.8,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1759391955412,0.86269036,1037.1,1036.8,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1759391955812,0.86269036,1037.1,1036.7,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1759391956016,0.86269036,1037.0,1036.9,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1759391956718,1.29773672,1037.1,1036.9,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1759391956918,0.86289396,1037.0,1036.9,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1759391957120,1.46555958,1037.2,1036.9,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1759391957322,0.86287047,1037.0,1036.9,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1759391962218,1.29773672,1037.1,1036.9,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1759391962923,1.29773672,1037.0,1036.9,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1759391963224,0.16782286,1037.2,1036.9,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1759391963418,1.29459852,1037.0,1036.9,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1759391967924,1.29459852,1037.1,1036.9,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1759391968225,0.86324741,1037.0,1036.9,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1759391970530,1.29459852,1037.3,1036.9,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1759391971825,1.29459852,1037.2,1036.9,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1759391972730,1.29459852,1037.1,1036.9,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1759391972931,1.29459852,1037.0,1036.9,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1759391975128,1.29459852,1037.1,1036.9,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1759391975433,1.29459852,1037.0,1036.9,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1759391977030,1.29459852,1037.0,1036.7,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1759391977234,0.86427771,1036.8,1036.7,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1759391977435,1.29459852,1037.0,1036.7,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1759391979832,1.29459852,1037.0,1036.8,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1759391980030,1.29459852,1036.9,1036.8,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1759391982744,2.16289453,1037.7,1036.8,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1759391982745,1.29459852,1037.1,1036.8,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1759391982937,0.86534974,1036.9,1036.8,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1759391983637,1.29459852,1037.1,1036.8,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1759391984137,1.29459852,1037.0,1036.8,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1759391985938,6.9153403,1040.2,1036.8,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1759391985939,1.29459852,1037.1,1036.8,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1759391987641,0.86601207,1036.9,1036.8,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1759391994356,0.86601207,1037.0,1036.8,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1759391995353,0.86601207,1036.9,1036.8,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1759391995753,0.86601207,1036.9,1036.6,4.824]
["bitfinex-derivatives","BNBF0:USTF0",1759391996553,0.86601207,1037.0,1036.6,4.824]
["bitfinex-derivatives","BNBF0:USTF0",1759391998560,0.86601207,1037.1,1036.7,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1759392000265,10.37301,1043.3,1036.7,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1759392000658,0.86547835,1037.2,1036.7,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1759392002358,0.86547835,1037.3,1036.7,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1759392002560,0.86547835,1037.2,1036.7,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1759392002759,2.1636958,1038.5,1036.7,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1759392002760,0.86547835,1037.1,1036.7,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1759392003358,0.86547835,1037.2,1036.7,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1759392004562,0.86547835,1037.3,1036.7,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1759392004759,0.86547835,1037.5,1036.7,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1759392006365,0.86547835,1037.5,1036.8,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1759392007662,0.86547835,1037.4,1036.8,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1759392008365,0.86547835,1037.3,1036.8,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1759392008867,0.86547835,1037.5,1036.8,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1759392009068,0.86547835,1037.4,1036.8,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1759392010567,0.86547835,1037.2,1036.8,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1759392013268,0.86547835,1037.3,1036.8,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1759392014570,0.86547835,1037.8,1036.8,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1759392014868,0.86547835,1037.9,1036.8,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1759392015068,0.86547835,1037.8,1036.8,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1759392015969,0.86547835,1037.8,1036.9,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1759392016365,0.86547835,1037.5,1036.9,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1759392016964,0.86547835,1037.6,1036.9,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1759392017169,0.86547835,1037.7,1036.9,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1759392018264,0.86547835,1037.7,1037.0,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1759392018866,0.86547835,1037.6,1037.0,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1759392024568,0.86547835,1037.7,1037.0,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1759392024768,0.86547835,1037.6,1037.0,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1759392025071,0.86547835,1037.6,1037.1,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1759392027368,0.86547835,1037.6,1037.2,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1759392031672,0.86547835,1037.7,1037.2,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1759392033275,0.86547835,1037.6,1037.2,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1759392033571,0.86547835,1037.7,1037.2,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1759392033875,0.86547835,1037.8,1037.2,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1759392034073,0.86547835,1037.7,1037.2,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1759392034576,0.86547835,1037.7,1037.3,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1759392034875,0.86547835,1037.8,1037.3,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1759392036500,0.86547835,1037.7,1037.3,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1759392036878,0.86547835,1037.8,1037.3,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1759392040880,0.86547835,1037.9,1037.3,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1759392047980,0.86547835,1037.9,1037.4,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1759392048485,0.86547835,1038.0,1037.4,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1759392048784,0.86547835,1037.9,1037.4,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1759392049186,0.86547835,1038.0,1037.4,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1759392049482,0.86547835,1038.2,1037.4,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1759392051387,0.86547835,1038.1,1037.4,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1759392052183,1.2982175,1038.3,1037.4,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1759392052184,0.86547835,1038.0,1037.4,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1759392052787,0.86547835,1037.9,1037.4,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1759392055687,0.86547835,1037.8,1037.4,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1759392058089,0.86547835,1037.9,1037.4,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1759392058293,0.86547835,1037.8,1037.4,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1759392059090,0.86547835,1037.9,1037.4,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1759392059289,0.86547835,1038.2,1037.4,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1759392060390,0.86547835,1038.2,1037.5,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1759392060588,0.86547835,1038.3,1037.5,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1759392061998,0.86547835,1038.2,1037.5,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1759392062795,0.86547835,1038.2,1037.5,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1759392063498,0.86547835,1038.0,1037.5,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1759392070506,1.2982175,1038.2,1037.5,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1759392070507,0.86547835,1038.1,1037.5,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1759392070708,0.86547835,1038.5,1037.5,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1759392070909,0.86547835,1038.4,1037.5,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1759392071409,0.86547835,1038.6,1037.5,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1759392072209,0.86547835,1038.5,1037.5,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1759392074809,0.86547835,1038.5,1037.6,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1759392076412,0.86547835,1038.1,1037.6,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1759392077012,0.86547835,1038.2,1037.6,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1759392078314,0.86547835,1038.3,1037.6,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1759392080713,0.86547835,1038.4,1037.6,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1759392084119,0.86547835,1038.4,1037.7,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1759392084521,0.86547835,1038.6,1037.7,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1759392086721,0.16763692,1038.4,1037.7,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1759392090524,0.86547835,1038.6,1037.7,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1759392090726,0.16760947,1038.6,1037.7,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1759392091821,0.86547835,1038.9,1037.7,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1759392092125,1.03305796,1038.9,1037.7,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1759392093122,0.16757961,1038.9,1037.7,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1759392093522,0.16757961,1038.9,1037.8,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1759392094127,1.03305796,1038.9,1037.8,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1759392094427,0.16757961,1038.9,1037.8,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1759392096027,1.03305796,1038.9,1037.8,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1759392096325,0.16757961,1038.9,1037.8,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1759392100031,0.86547835,1038.8,1037.8,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1759392100932,0.16757961,1038.9,1037.8,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1759392101135,0.16757961,1038.9,1037.9,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1759392102530,0.86547835,1038.7,1037.9,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1759392103534,0.86547835,1038.8,1037.9,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1759392103831,0.86547835,1038.7,1037.9,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1759392104431,0.86547835,1038.8,1037.9,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1759392104631,0.86547835,1038.8,1038.0,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1759392104935,0.86547835,1038.7,1038.0,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1759392105234,0.86547835,1038.8,1038.0,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1759392105534,0.86547835,1038.7,1038.0,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1759392105733,0.86547835,1038.8,1038.0,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1759392106632,0.86547835,1038.7,1038.0,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1759392108236,0.86547835,1038.6,1038.0,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1759392108736,0.86547835,1038.7,1038.0,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1759392108936,0.86547835,1038.6,1038.0,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1759392109633,0.16757961,1038.9,1038.0,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1759392109634,0.86547835,1038.5,1038.0,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1759392111735,0.86547835,1038.4,1038.0,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1759392111935,0.86547835,1038.5,1038.0,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1759392115936,0.86547835,1038.6,1038.0,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1759392117435,0.86547835,1038.5,1038.0,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1759392118438,0.86547835,1038.3,1038.0,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1759392118939,0.86547835,1038.5,1038.0,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1759392119441,0.86547835,1038.5,1038.1,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759392123842,0.86547835,1038.3,1038.1,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759392124041,0.86547835,1038.2,1038.1,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759392124945,0.85776492,1038.2,1038.1,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759392126845,1.2982175,1038.5,1038.1,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759392126846,0.85776492,1038.3,1038.1,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759392127242,0.85776492,1038.2,1038.1,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759392129443,0.85776492,1038.3,1038.1,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759392134853,0.85776492,1038.2,1038.1,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759392137553,0.85776492,1038.3,1038.1,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759392141760,0.85776492,1038.5,1038.1,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759392142160,0.85776492,1038.3,1037.9,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1759392144161,0.85776492,1038.5,1037.9,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1759392144360,0.85776492,1038.6,1037.9,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1759392144564,0.85776492,1038.5,1037.9,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1759392145863,0.85776492,1038.5,1038.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1759392147765,0.85776492,1038.7,1038.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1759392147965,0.85776492,1038.7,1038.1,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759392148666,0.85776492,1038.7,1038.2,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759392152566,0.85776492,1038.8,1038.2,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759392155273,0.85776492,1038.7,1038.2,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759392157075,0.85776492,1038.8,1038.2,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759392157376,0.85776492,1038.7,1038.2,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759392157672,0.85776492,1038.8,1038.2,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759392158978,1.02534453,1038.9,1038.2,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759392164082,0.85776492,1038.8,1038.2,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759392167989,1.02534453,1038.9,1038.2,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759392168189,1.02534453,1038.9,1038.3,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1759392169293,0.16757961,1038.9,1038.3,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1759392177394,0.16757961,1038.9,1038.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1759392197625,1.02534453,1038.9,1038.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1759392199424,1.02534453,1038.9,1038.5,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1759392199626,1.02534453,1038.9,1038.5,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1759392200321,0.85776492,1038.8,1038.5,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1759392201023,1.02534453,1038.9,1038.5,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1759392202327,0.85776492,1038.8,1038.6,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1759392205025,1.02534453,1038.9,1038.6,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1759392209734,0.16757961,1038.9,1038.6,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1759392213236,1.02534453,1038.9,1038.6,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1759392213537,0.16757961,1038.9,1038.6,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1759392214834,1.02534453,1038.9,1038.6,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1759392215039,0.16757961,1038.9,1038.6,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1759392216541,1.02534453,1038.9,1038.6,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1759392217445,0.85776492,1038.8,1038.6,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1759392217649,0.85776492,1038.8,1038.7,1.59411201]
["bitfinex-derivatives","BNBF0:USTF0",1759392218148,0.85776492,1038.8,1038.6,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1759392221450,0.85776492,1038.7,1038.6,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1759392222652,1.46579711,1038.9,1038.6,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1759392223852,1.46579711,1038.9,1038.7,1.59396966]
["bitfinex-derivatives","BNBF0:USTF0",1759392224057,1.2982175,1038.8,1038.7,1.59396966]
["bitfinex-derivatives","BNBF0:USTF0",1759392224657,1.2982175,1038.8,1038.6,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1759392224852,0.86336282,1038.7,1038.6,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1759392225154,1.46579711,1038.9,1038.6,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1759392226764,1.2982175,1038.8,1038.6,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1759392227061,1.2982175,1038.7,1038.6,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1759392229664,1.2982175,1038.8,1038.6,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1759392229966,1.2982175,1038.7,1038.6,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1759392231369,1.2982175,1038.7,1038.5,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1759392232565,1.2982175,1038.8,1038.5,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1759392234365,1.2982175,1038.8,1038.6,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1759392235568,1.2982175,1038.7,1038.6,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1759392241973,0.16757961,1038.9,1038.6,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1759392243376,0.86166961,1038.7,1038.6,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1759392245377,0.86166961,1038.7,1038.5,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1759392247772,0.86166961,1038.8,1038.5,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1759392247972,0.86166961,1038.6,1038.5,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1759392251475,0.86166961,1038.7,1038.5,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1759392253677,0.86166961,1038.6,1038.5,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1759392255079,0.86166961,1038.7,1038.5,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1759392255480,0.86166961,1038.7,1038.4,37.64063261]
["bitfinex-derivatives","BNBF0:USTF0",1759392265090,1.46008402,1038.9,1038.4,37.64063261]
["bitfinex-derivatives","BNBF0:USTF0",1759392265091,0.86166961,1038.6,1038.4,37.64063261]
["bitfinex-derivatives","BNBF0:USTF0",1759392265686,0.86166961,1038.6,1038.4,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759392265891,1.29250441,1038.6,1038.4,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759392270093,1.29250441,1038.7,1038.4,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759392272195,1.29250441,1038.6,1038.4,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759392272397,0.86224805,1038.7,1038.4,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759392273297,0.86224805,1038.6,1038.4,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759392276000,0.86224805,1038.5,1038.4,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759392276300,0.86224805,1038.6,1038.4,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759392276500,0.86224805,1038.5,1038.4,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759392276802,0.16757961,1038.9,1038.4,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759392277402,0.16757961,1038.9,1038.3,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1759392279100,1.29245885,1038.4,1038.3,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1759392284007,1.29245885,1038.5,1038.3,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1759392286104,1.29245885,1038.5,1038.3,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1759392286307,1.29245885,1038.5,1038.2,4.89145035]
["bitfinex-derivatives","BNBF0:USTF0",1759392286505,0.86100175,1038.3,1038.2,4.89145035]
["bitfinex-derivatives","BNBF0:USTF0",1759392287411,0.86100175,1038.3,1038.2,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1759392287710,1.29245885,1038.4,1038.2,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1759392288310,1.29245885,1038.5,1038.2,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1759392288810,0.86098889,1038.3,1038.2,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1759392290606,1.29245885,1038.5,1038.2,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1759392290910,1.29245885,1038.4,1038.2,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1759392291108,1.29245885,1038.3,1038.2,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1759392291307,1.29245885,1038.4,1038.2,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1759392292409,1.46011273,1038.4,1038.2,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1759392293110,0.16765388,1038.4,1038.2,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1759392295408,1.46011273,1038.4,1038.2,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1759392302122,1.29245885,1038.3,1038.2,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1759392302422,1.29245885,1038.3,1038.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1759392303721,0.16765388,1038.4,1038.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1759392303722,1.46011273,1038.4,1038.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1759392305628,0.16765388,1038.4,1038.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1759392306329,0.16765388,1038.4,1038.2,3.473]
["bitfinex-derivatives","BNBF0:USTF0",1759392307526,0.85880126,1038.3,1038.2,3.473]
["bitfinex-derivatives","BNBF0:USTF0",1759392311431,0.16765388,1038.4,1038.2,3.473]
["bitfinex-derivatives","BNBF0:USTF0",1759392311732,0.85869754,1038.3,1038.2,3.473]
["bitfinex-derivatives","BNBF0:USTF0",1759392312426,1.46011273,1038.4,1038.2,3.473]
["bitfinex-derivatives","BNBF0:USTF0",1759392315030,0.16765388,1038.4,1038.2,0.21975446]
["bitfinex-derivatives","BNBF0:USTF0",1759392320838,1.45332959,1038.4,1038.2,0.21975446]
["bitfinex-derivatives","BNBF0:USTF0",1759392321632,0.16765388,1038.4,1038.2,0.21975446]
["bitfinex-derivatives","BNBF0:USTF0",1759392323234,1.45368165,1038.4,1038.2,0.21975446]
["bitfinex-derivatives","BNBF0:USTF0",1759392325537,1.02553276,1038.4,1038.2,0.21975446]
["bitfinex-derivatives","BNBF0:USTF0",1759392325742,0.16765388,1038.4,1038.2,0.21975446]
["bitfinex-derivatives","BNBF0:USTF0",1759392328142,1.28602777,1038.3,1038.2,0.21975446]
["bitfinex-derivatives","BNBF0:USTF0",1759392328342,0.16765388,1038.4,1038.2,0.21975446]
["bitfinex-derivatives","BNBF0:USTF0",1759392328641,0.16765388,1038.4,1038.2,0.01560955]
["bitfinex-derivatives","BNBF0:USTF0",1759392332350,0.16765388,1038.4,1038.0,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1759392332548,1.28696651,1038.2,1038.0,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1759392334546,1.28696651,1038.3,1038.0,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1759392334847,0.16765388,1038.4,1038.0,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1759392334848,0.8580916,1038.1,1038.0,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1759392336852,1.28696651,1038.2,1038.0,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1759392337053,0.85826431,1038.2,1038.0,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1759392338851,1.02591819,1038.4,1038.0,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1759392340355,0.85826431,1038.3,1038.0,3.845637]
["bitfinex-derivatives","BNBF0:USTF0",1759392340552,1.02591819,1038.4,1038.0,3.845637]
["bitfinex-derivatives","BNBF0:USTF0",1759392341153,0.16765388,1038.4,1038.0,3.845637]
["bitfinex-derivatives","BNBF0:USTF0",1759392344855,1.02591819,1038.4,1038.0,3.845637]
["bitfinex-derivatives","BNBF0:USTF0",1759392350866,1.02591819,1038.4,1038.0,5.364637]
["bitfinex-derivatives","BNBF0:USTF0",1759392352367,1.02591819,1038.4,1038.0,3.335637]
["bitfinex-derivatives","BNBF0:USTF0",1759392353373,0.85826431,1038.3,1038.0,3.335637]
["bitfinex-derivatives","BNBF0:USTF0",1759392354672,0.85826431,1038.2,1038.0,3.335637]
["bitfinex-derivatives","BNBF0:USTF0",1759392355172,0.85826431,1038.3,1038.0,3.335637]
["bitfinex-derivatives","BNBF0:USTF0",1759392360076,1.02591819,1038.4,1038.0,3.335637]
["bitfinex-derivatives","BNBF0:USTF0",1759392361177,0.85826431,1038.3,1038.0,3.335637]
["bitfinex-derivatives","BNBF0:USTF0",1759392361977,1.02591819,1038.4,1038.0,3.335637]
["bitfinex-derivatives","BNBF0:USTF0",1759392362776,0.85826431,1038.3,1038.0,3.335637]
["bitfinex-derivatives","BNBF0:USTF0",1759392362976,1.02591819,1038.4,1038.0,3.335637]
["bitfinex-derivatives","BNBF0:USTF0",1759392363278,0.85826431,1038.3,1038.0,3.335637]
["bitfinex-derivatives","BNBF0:USTF0",1759392363475,0.85826431,1038.2,1038.0,3.335637]
["bitfinex-derivatives","BNBF0:USTF0",1759392364680,1.45462039,1038.4,1038.0,3.335637]
["bitfinex-derivatives","BNBF0:USTF0",1759392364681,0.16765388,1038.4,1038.0,3.335637]
["bitfinex-derivatives","BNBF0:USTF0",1759392373284,1.02591819,1038.4,1038.0,3.335637]
["bitfinex-derivatives","BNBF0:USTF0",1759392373585,0.85826431,1038.3,1038.0,3.335637]
["bitfinex-derivatives","BNBF0:USTF0",1759392373780,0.85826431,1038.3,1038.0,1.816637]
["bitfinex-derivatives","BNBF0:USTF0",1759392374385,1.02591819,1038.4,1038.0,1.816637]
["bitfinex-derivatives","BNBF0:USTF0",1759392374584,0.85826431,1038.3,1038.0,1.816637]
["bitfinex-derivatives","BNBF0:USTF0",1759392377887,0.85826431,1038.2,1038.0,1.816637]
["bitfinex-derivatives","BNBF0:USTF0",1759392382795,0.85826431,1038.2,1037.9,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1759392383090,0.85826431,1038.1,1037.9,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1759392383493,1.28696651,1038.0,1037.9,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1759392386694,0.16765388,1038.4,1037.9,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1759392387298,1.28759625,1038.0,1037.9,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1759392388594,0.16765388,1038.4,1037.8,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1759392388798,1.2871141,1037.9,1037.8,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1759392390100,0.16765388,1038.4,1037.8,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1759392392100,1.28553983,1038.1,1037.8,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1759392392304,0.16765388,1038.4,1037.8,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1759392392504,1.285279,1037.9,1037.8,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1759392393204,1.285279,1038.0,1037.8,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1759392393602,0.85675301,1037.9,1037.8,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1759392393802,1.285279,1038.0,1037.8,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1759392394007,0.85675999,1037.9,1037.8,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1759392394507,0.85675999,1037.9,1037.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1759392394902,0.85675999,1038.0,1037.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1759392396106,0.85675999,1037.9,1037.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1759392396403,0.85675999,1038.0,1037.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1759392397607,0.85675999,1038.1,1037.7,3.23507911]
["bitfinex-derivatives","BNBF0:USTF0",1759392398008,0.85675999,1038.2,1037.7,3.23507911]
["bitfinex-derivatives","BNBF0:USTF0",1759392402107,0.85675999,1038.2,1037.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1759392404608,0.85675999,1038.0,1037.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1759392405312,0.85675999,1038.1,1037.7,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1759392408711,0.85675999,1038.1,1037.7,3.22817291]
["bitfinex-derivatives","BNBF0:USTF0",1759392409215,0.85675999,1038.2,1037.7,3.22817291]
["bitfinex-derivatives","BNBF0:USTF0",1759392409415,0.85675999,1038.3,1037.7,3.22817291]
["bitfinex-derivatives","BNBF0:USTF0",1759392409717,0.85675999,1038.2,1037.7,3.22817291]
["bitfinex-derivatives","BNBF0:USTF0",1759392412312,0.85675999,1038.3,1037.7,3.22817291]
["bitfinex-derivatives","BNBF0:USTF0",1759392417718,1.02441387,1038.4,1037.7,3.22817291]
["bitfinex-derivatives","BNBF0:USTF0",1759392421326,0.16765388,1038.4,1037.7,3.22817291]
["bitfinex-derivatives","BNBF0:USTF0",1759392421521,0.16765388,1038.4,1037.8,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1759392426527,0.16765388,1038.4,1037.9,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1759392426731,0.16765388,1038.4,1038.0,1.69167269]
["bitfinex-derivatives","BNBF0:USTF0",1759392446950,0.16765388,1038.4,1038.1,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1759392447746,0.85675999,1039.1,1038.1,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1759392447947,0.16757557,1038.6,1038.1,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1759392448152,0.85675999,1039.1,1038.1,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1759392448453,0.16758768,1038.5,1038.1,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1759392448649,0.85675999,1039.1,1038.1,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1759392448852,0.85675999,1039.0,1038.1,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1759392449053,0.16758768,1038.5,1038.1,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1759392449353,0.85675999,1039.1,1038.1,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1759392449550,0.16759171,1038.5,1038.1,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1759392449753,0.85675999,1039.0,1038.1,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1759392450458,0.85675999,1039.1,1038.1,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1759392450656,0.16759171,1038.8,1038.1,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1759392456956,0.16759171,1038.8,1038.3,1.79529699]
["bitfinex-derivatives","BNBF0:USTF0",1759392468471,0.16759171,1038.8,1038.4,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1759392493194,0.16759171,1038.8,1038.4,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1759392493499,0.16759171,1038.8,1038.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1759392493695,0.85675999,1039.3,1038.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1759392493896,0.16752556,1039.0,1038.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1759392497202,0.16752556,1039.0,1038.5,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1759392497399,0.16752556,1039.0,1038.6,1.76037581]
["bitfinex-derivatives","BNBF0:USTF0",1759392519115,0.16752556,1039.0,1038.6,3.83137581]
["bitfinex-derivatives","BNBF0:USTF0",1759392530823,0.85675999,1039.4,1038.6,3.83137581]
["bitfinex-derivatives","BNBF0:USTF0",1759392531130,0.16749411,1039.2,1038.6,3.83137581]
["bitfinex-derivatives","BNBF0:USTF0",1759392543142,0.85675999,1039.7,1038.6,3.83137581]
["bitfinex-derivatives","BNBF0:USTF0",1759392543340,0.16747073,1039.4,1038.6,3.83137581]
["bitfinex-derivatives","BNBF0:USTF0",1759392545543,1.02423072,1039.4,1038.6,3.83137581]
["bitfinex-derivatives","BNBF0:USTF0",1759392548050,0.85675999,1039.2,1038.6,3.83137581]
["bitfinex-derivatives","BNBF0:USTF0",1759392548251,0.85675999,1039.1,1038.6,3.83137581]
["bitfinex-derivatives","BNBF0:USTF0",1759392549151,0.85675999,1039.2,1038.6,3.83137581]
["bitfinex-derivatives","BNBF0:USTF0",1759392550251,1.02423072,1039.4,1038.6,3.83137581]
["bitfinex-derivatives","BNBF0:USTF0",1759392550548,0.85675999,1039.2,1038.6,3.83137581]
["bitfinex-derivatives","BNBF0:USTF0",1759392552453,0.85675999,1039.1,1038.6,3.83137581]
["bitfinex-derivatives","BNBF0:USTF0",1759392552653,0.85675999,1038.9,1038.6,3.83137581]
["bitfinex-derivatives","BNBF0:USTF0",1759392554856,0.85675999,1038.8,1038.6,3.83137581]
["bitfinex-derivatives","BNBF0:USTF0",1759392556654,0.85675999,1038.9,1038.6,3.83137581]
["bitfinex-derivatives","BNBF0:USTF0",1759392558258,0.85675999,1038.9,1038.6,1.76037581]
["bitfinex-derivatives","BNBF0:USTF0",1759392561054,0.85675999,1039.0,1038.6,1.76037581]
["bitfinex-derivatives","BNBF0:USTF0",1759392565264,0.85675999,1038.9,1038.6,1.76037581]
["bitfinex-derivatives","BNBF0:USTF0",1759392565560,1.285279,1039.2,1038.6,1.76037581]
["bitfinex-derivatives","BNBF0:USTF0",1759392565561,0.85675999,1039.0,1038.6,1.76037581]
["bitfinex-derivatives","BNBF0:USTF0",1759392572872,0.85675999,1038.9,1038.6,1.76037581]
["bitfinex-derivatives","BNBF0:USTF0",1759392579473,0.85675999,1039.0,1038.1,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1759392579773,0.85675999,1038.9,1038.1,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1759392580177,0.85675999,1038.9,1038.2,1.61842246]
["bitfinex-derivatives","BNBF0:USTF0",1759392580777,0.85675999,1038.8,1038.2,1.61842246]
["bitfinex-derivatives","BNBF0:USTF0",1759392581975,0.85675999,1038.6,1038.2,1.61842246]
["bitfinex-derivatives","BNBF0:USTF0",1759392582179,0.85675999,1038.7,1038.2,1.61842246]
["bitfinex-derivatives","BNBF0:USTF0",1759392586278,0.85675999,1038.8,1038.2,1.61842246]
["bitfinex-derivatives","BNBF0:USTF0",1759392588582,0.85675999,1038.7,1038.2,1.61842246]
["bitfinex-derivatives","BNBF0:USTF0",1759392588781,0.85675999,1038.8,1038.2,1.61842246]
["bitfinex-derivatives","BNBF0:USTF0",1759392588981,0.85675999,1038.7,1038.2,1.61842246]
["bitfinex-derivatives","BNBF0:USTF0",1759392590183,0.85675999,1038.8,1038.2,1.61842246]
["bitfinex-derivatives","BNBF0:USTF0",1759392594693,0.85675999,1038.6,1038.2,1.61842246]
["bitfinex-derivatives","BNBF0:USTF0",1759392597894,0.85675999,1038.5,1038.2,1.61842246]
["bitfinex-derivatives","BNBF0:USTF0",1759392603000,0.85675999,1038.6,1038.2,1.61842246]
["bitfinex-derivatives","BNBF0:USTF0",1759392603201,0.85675999,1038.5,1038.2,1.61842246]
["bitfinex-derivatives","BNBF0:USTF0",1759392604897,0.85675999,1038.6,1038.2,1.61842246]
["bitfinex-derivatives","BNBF0:USTF0",1759392606401,0.85675999,1038.5,1038.2,1.61842246]
["bitfinex-derivatives","BNBF0:USTF0",1759392607902,0.85675999,1038.6,1038.2,1.61842246]
["bitfinex-derivatives","BNBF0:USTF0",1759392608104,0.85675999,1038.7,1038.2,1.61842246]
["bitfinex-derivatives","BNBF0:USTF0",1759392610405,0.85675999,1038.7,1038.2,3.45342246]
["bitfinex-derivatives","BNBF0:USTF0",1759392616115,0.85675999,1038.8,1038.2,3.45342246]
["bitfinex-derivatives","BNBF0:USTF0",1759392616616,0.85675999,1038.9,1038.2,3.45342246]
["bitfinex-derivatives","BNBF0:USTF0",1759392617516,0.85675999,1039.0,1038.2,3.45342246]
["bitfinex-derivatives","BNBF0:USTF0",1759392618113,0.85675999,1038.9,1038.2,3.45342246]
["bitfinex-derivatives","BNBF0:USTF0",1759392619516,0.85675999,1039.0,1038.2,3.45342246]
["bitfinex-derivatives","BNBF0:USTF0",1759392619713,0.85675999,1038.9,1038.2,3.45342246]
["bitfinex-derivatives","BNBF0:USTF0",1759392624514,0.85675999,1038.9,1038.3,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1759392624815,0.85675999,1039.0,1038.3,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1759392627419,0.85675999,1039.1,1038.3,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1759392628918,0.85675999,1038.9,1038.3,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1759392630621,0.85675999,1039.0,1038.3,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1759392633622,0.85675999,1039.0,1038.5,1.50411335]
["bitfinex-derivatives","BNBF0:USTF0",1759392638530,0.85675999,1039.1,1038.6,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1759392643827,0.85675999,1039.2,1038.6,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1759392649832,0.85675999,1039.1,1038.6,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1759392653435,0.85675999,1039.0,1038.6,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1759392653734,0.85675999,1039.1,1038.6,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1759392654438,0.85675999,1039.0,1038.6,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1759392654738,0.85675999,1039.1,1038.6,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1759392655135,0.85675999,1039.0,1038.6,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1759392656537,0.16747073,1039.4,1038.6,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1759392656538,0.85675999,1039.1,1038.6,3.214]
["bitfinex-derivatives","BNBF0:USTF0",1759392658040,0.85675999,1038.9,1038.6,3.214]
["bitfinex-derivatives","BNBF0:USTF0",1759392658541,0.85675999,1039.0,1038.6,3.214]
["bitfinex-derivatives","BNBF0:USTF0",1759392660635,0.85675999,1039.1,1038.6,3.214]
["bitfinex-derivatives","BNBF0:USTF0",1759392661937,0.85675999,1039.2,1038.6,3.214]
["bitfinex-derivatives","BNBF0:USTF0",1759392663537,0.85675999,1039.0,1038.6,3.214]
["bitfinex-derivatives","BNBF0:USTF0",1759392665441,0.85675999,1038.8,1038.6,3.214]
["bitfinex-derivatives","BNBF0:USTF0",1759392667643,0.85675999,1038.8,1038.6,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1759392671252,0.85675999,1038.7,1038.6,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1759392672250,1.285279,1038.9,1038.6,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1759392672450,0.86333101,1038.7,1038.6,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1759392672853,1.285279,1038.8,1038.6,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1759392673350,1.285279,1038.9,1038.6,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1759392674255,0.86355106,1038.7,1038.6,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1759392674453,1.285279,1038.9,1038.6,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1759392674956,0.8635683,1038.7,1038.6,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1759392678557,0.8635683,1038.7,1038.4,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1759392678558,0.8635683,1038.8,1038.4,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1759392678759,0.8635683,1038.6,1038.4,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1759392679756,1.285279,1038.6,1038.4,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1759392680860,1.285279,1038.5,1038.4,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1759392685463,1.285279,1038.6,1038.4,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1759392685963,1.285279,1038.7,1038.4,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1759392687071,0.86098643,1038.5,1038.4,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1759392687371,2.1636958,1039.3,1038.4,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1759392688170,1.2902543,1038.5,1038.4,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1759392689472,0.86000833,1038.5,1038.4,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1759392690273,0.86000833,1038.6,1038.4,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1759392691376,0.86000833,1038.5,1038.4,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1759392695877,0.86000833,1038.6,1038.4,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1759392696075,0.86000833,1038.5,1038.4,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1759392696375,0.86000833,1038.6,1038.4,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1759392696578,0.86000833,1038.6,1038.4,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1759392697679,0.86000833,1038.5,1038.4,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1759392702879,1.2902543,1038.7,1038.4,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1759392703182,0.8595548,1038.5,1038.4,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1759392703984,1.2902543,1038.7,1038.4,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1759392705985,0.85945481,1038.5,1038.4,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1759392706882,0.85945481,1038.5,1038.3,1.47708244]
["bitfinex-derivatives","BNBF0:USTF0",1759392708286,0.85945481,1038.6,1038.3,1.47708244]
["bitfinex-derivatives","BNBF0:USTF0",1759392713983,1.2902543,1038.9,1038.3,1.47708244]
["bitfinex-derivatives","BNBF0:USTF0",1759392713984,0.85945481,1038.5,1038.3,1.47708244]
["bitfinex-derivatives","BNBF0:USTF0",1759392718087,0.85945481,1038.4,1038.3,1.47708244]
["bitfinex-derivatives","BNBF0:USTF0",1759392718594,0.85945481,1038.5,1038.2,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759392718792,0.85945481,1038.3,1038.2,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759392722598,1.2902543,1038.5,1038.2,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759392722795,0.86079067,1038.3,1038.2,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759392723294,1.2902543,1038.5,1038.2,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759392723896,0.86105086,1038.3,1038.2,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759392724101,1.2902543,1038.5,1038.2,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759392725796,0.8614783,1038.3,1038.2,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759392726098,1.2902543,1038.5,1038.2,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759392726302,0.86148943,1038.3,1038.2,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759392726803,0.86148943,1038.4,1038.2,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759392732811,0.86148943,1038.5,1038.2,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759392733107,0.86148943,1038.3,1038.2,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759392733302,1.2902543,1038.3,1038.2,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759392735808,1.2902543,1038.4,1038.2,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759392739206,1.2902543,1038.3,1038.2,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759392740912,2.1636958,1039.3,1038.2,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759392741117,2.1636958,1039.1,1038.2,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759392741918,1.29446495,1038.3,1038.2,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759392743719,1.46213014,1038.3,1038.2,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759392748217,0.16766519,1038.3,1038.2,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759392750124,1.46146312,1038.3,1038.2,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759392753831,1.46146312,1038.3,1038.0,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1759392754330,1.29379793,1038.1,1038.0,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1759392756028,0.16766519,1038.3,1038.0,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1759392756434,0.16766519,1038.3,1037.8,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1759392756633,1.29351133,1038.0,1037.8,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1759392759831,1.29351133,1037.9,1037.8,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1759392763135,1.29351133,1038.0,1037.8,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1759392765830,1.29351133,1038.1,1037.8,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1759392766435,0.86185749,1037.9,1037.8,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1759392767439,1.29351133,1038.1,1037.8,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1759392770935,0.86176127,1037.9,1037.8,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1759392773040,1.29351133,1038.1,1037.8,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1759392773237,0.86175131,1037.9,1037.8,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1759392773939,1.29351133,1038.0,1037.8,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1759392776838,1.29351133,1038.1,1037.8,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1759392777742,1.29351133,1038.1,1037.6,1.46728537]
["bitfinex-derivatives","BNBF0:USTF0",1759392777943,0.86198431,1037.8,1037.6,1.46728537]
["bitfinex-derivatives","BNBF0:USTF0",1759392780946,0.86198431,1037.9,1037.6,1.46728537]
["bitfinex-derivatives","BNBF0:USTF0",1759392786650,0.86198431,1037.8,1037.6,1.46728537]
["bitfinex-derivatives","BNBF0:USTF0",1759392788247,0.86198431,1037.7,1037.6,1.46728537]
["bitfinex-derivatives","BNBF0:USTF0",1759392788452,0.86198431,1037.8,1037.6,1.46728537]
["bitfinex-derivatives","BNBF0:USTF0",1759392789354,0.86198431,1037.7,1037.6,1.46728537]
["bitfinex-derivatives","BNBF0:USTF0",1759392789548,0.86198431,1037.8,1037.6,1.46728537]
["bitfinex-derivatives","BNBF0:USTF0",1759392790254,0.86198431,1037.7,1037.6,1.46728537]
["bitfinex-derivatives","BNBF0:USTF0",1759392790755,0.86198431,1037.8,1037.6,1.46728537]
["bitfinex-derivatives","BNBF0:USTF0",1759392798861,0.86198431,1037.7,1037.6,1.46728537]
["bitfinex-derivatives","BNBF0:USTF0",1759392802067,0.86198431,1037.8,1037.6,1.46728537]
["bitfinex-derivatives","BNBF0:USTF0",1759392802274,0.86198431,1037.7,1037.6,1.46728537]
["bitfinex-derivatives","BNBF0:USTF0",1759392805072,1.29351133,1037.8,1037.6,1.46728537]
["bitfinex-derivatives","BNBF0:USTF0",1759392805673,1.29351133,1037.9,1037.6,1.46728537]
["bitfinex-derivatives","BNBF0:USTF0",1759392806277,1.29351133,1037.8,1037.6,1.46728537]
["bitfinex-derivatives","BNBF0:USTF0",1759392806477,1.29351133,1037.9,1037.6,1.46728537]
["bitfinex-derivatives","BNBF0:USTF0",1759392806677,1.29351133,1037.8,1037.6,1.46728537]
["bitfinex-derivatives","BNBF0:USTF0",1759392810879,0.86335052,1037.7,1037.6,1.46728537]
["bitfinex-derivatives","BNBF0:USTF0",1759392811280,1.29351133,1037.9,1037.6,1.46728537]
["bitfinex-derivatives","BNBF0:USTF0",1759392813286,1.29351133,1037.8,1037.6,1.46728537]
["bitfinex-derivatives","BNBF0:USTF0",1759392818591,1.29351133,1037.8,1037.4,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1759392818790,0.86471187,1037.6,1037.4,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1759392819086,0.86471187,1037.6,1036.5,0.16761674]
["bitfinex-derivatives","BNBF0:USTF0",1759392819885,0.86471187,1037.5,1036.5,0.16761674]
["bitfinex-derivatives","BNBF0:USTF0",1759392820098,0.86471187,1037.5,1036.6,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759392820396,0.86471187,1037.5,1036.7,1.44929887]
["bitfinex-derivatives","BNBF0:USTF0",1759392820991,0.86471187,1037.6,1036.8,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759392821890,0.86471187,1037.5,1036.8,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759392828192,1.29351133,1037.8,1036.8,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759392828193,0.86471187,1037.6,1036.8,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759392829296,0.86471187,1037.5,1036.8,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759392830097,0.86471187,1037.6,1036.8,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759392830494,0.86471187,1037.5,1036.8,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759392830996,0.86471187,1037.6,1036.8,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759392832694,0.86471187,1037.7,1036.8,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759392833197,0.86471187,1037.6,1036.8,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759392833395,0.86471187,1037.7,1036.8,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759392836100,0.86471187,1037.8,1036.8,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759392841604,0.86471187,1037.9,1036.8,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759392841803,0.86471187,1037.7,1036.8,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759392842998,0.86471187,1037.5,1036.8,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759392844299,0.86471187,1037.4,1036.8,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759392844501,0.86471187,1037.5,1036.8,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759392845204,0.86471187,1037.5,1036.7,1.44929887]
["bitfinex-derivatives","BNBF0:USTF0",1759392846102,0.86471187,1037.6,1036.7,1.44929887]
["bitfinex-derivatives","BNBF0:USTF0",1759392852109,0.86471187,1037.5,1036.7,1.44929887]
["bitfinex-derivatives","BNBF0:USTF0",1759392856009,0.86471187,1037.4,1036.7,1.44929887]
["bitfinex-derivatives","BNBF0:USTF0",1759392856612,0.86471187,1037.3,1036.7,1.44929887]
["bitfinex-derivatives","BNBF0:USTF0",1759392859420,0.86471187,1037.4,1036.7,1.44929887]
["bitfinex-derivatives","BNBF0:USTF0",1759392859721,0.86471187,1037.3,1036.7,1.44929887]
["bitfinex-derivatives","BNBF0:USTF0",1759392865332,0.86471187,1037.4,1036.7,1.44929887]
["bitfinex-derivatives","BNBF0:USTF0",1759392866821,0.86471187,1037.3,1036.7,1.44929887]
["bitfinex-derivatives","BNBF0:USTF0",1759392867021,0.86471187,1037.4,1036.7,1.44929887]
["bitfinex-derivatives","BNBF0:USTF0",1759392877529,0.86471187,1037.5,1036.7,1.44929887]
["bitfinex-derivatives","BNBF0:USTF0",1759392883743,0.86471187,1037.4,1036.7,1.44929887]
["bitfinex-derivatives","BNBF0:USTF0",1759392886146,0.86471187,1037.5,1036.7,1.44929887]
["bitfinex-derivatives","BNBF0:USTF0",1759392886842,0.86471187,1037.5,1036.7,2.58729887]
["bitfinex-derivatives","BNBF0:USTF0",1759392887252,0.86471187,1037.6,1036.7,2.58729887]
["bitfinex-derivatives","BNBF0:USTF0",1759392891846,0.86471187,1037.7,1036.7,2.58729887]
["bitfinex-derivatives","BNBF0:USTF0",1759392892548,0.86471187,1037.7,1036.7,3.79929887]
["bitfinex-derivatives","BNBF0:USTF0",1759392894059,0.86471187,1037.6,1036.7,3.79929887]
["bitfinex-derivatives","BNBF0:USTF0",1759392898052,0.86471187,1037.5,1036.7,3.79929887]
["bitfinex-derivatives","BNBF0:USTF0",1759392898851,0.86471187,1037.5,1036.7,2.66129887]
["bitfinex-derivatives","BNBF0:USTF0",1759392899055,0.86471187,1037.3,1036.7,2.66129887]
["bitfinex-derivatives","BNBF0:USTF0",1759392902557,0.86471187,1037.2,1036.7,2.66129887]
["bitfinex-derivatives","BNBF0:USTF0",1759392902857,0.86471187,1037.3,1036.7,2.66129887]
["bitfinex-derivatives","BNBF0:USTF0",1759392904961,0.86471187,1037.2,1036.7,2.66129887]
["bitfinex-derivatives","BNBF0:USTF0",1759392905157,0.86471187,1037.3,1036.7,2.66129887]
["bitfinex-derivatives","BNBF0:USTF0",1759392907263,0.86471187,1037.2,1036.7,2.66129887]
["bitfinex-derivatives","BNBF0:USTF0",1759392907959,0.86471187,1037.3,1036.7,2.66129887]
["bitfinex-derivatives","BNBF0:USTF0",1759392913469,0.86471187,1037.4,1036.7,2.66129887]
["bitfinex-derivatives","BNBF0:USTF0",1759392916174,0.86471187,1037.5,1036.7,2.66129887]
["bitfinex-derivatives","BNBF0:USTF0",1759392922485,0.86471187,1037.6,1036.7,2.66129887]
["bitfinex-derivatives","BNBF0:USTF0",1759392922779,0.86471187,1037.5,1036.7,2.66129887]
["bitfinex-derivatives","BNBF0:USTF0",1759392923075,0.86471187,1037.6,1036.7,2.66129887]
["bitfinex-derivatives","BNBF0:USTF0",1759392926482,0.86471187,1037.4,1036.7,2.66129887]
["bitfinex-derivatives","BNBF0:USTF0",1759392927183,0.86471187,1037.3,1036.7,2.66129887]
["bitfinex-derivatives","BNBF0:USTF0",1759392928085,0.86471187,1037.4,1036.7,2.66129887]
["bitfinex-derivatives","BNBF0:USTF0",1759392928587,0.86471187,1037.5,1036.7,2.66129887]
["bitfinex-derivatives","BNBF0:USTF0",1759392932685,0.86471187,1037.6,1036.7,2.66129887]
["bitfinex-derivatives","BNBF0:USTF0",1759392933687,0.86471187,1037.4,1036.7,2.66129887]
["bitfinex-derivatives","BNBF0:USTF0",1759392933988,0.86471187,1037.5,1036.7,2.66129887]
["bitfinex-derivatives","BNBF0:USTF0",1759392934186,0.86471187,1037.4,1036.7,2.66129887]
["bitfinex-derivatives","BNBF0:USTF0",1759392936391,0.86471187,1037.5,1036.7,2.66129887]
["bitfinex-derivatives","BNBF0:USTF0",1759392937690,0.86471187,1037.5,1036.7,1.44929887]
["bitfinex-derivatives","BNBF0:USTF0",1759392938093,0.86471187,1037.5,1036.8,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1759392938494,0.86471187,1037.5,1036.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1759392938692,0.86471187,1037.5,1037.0,1.64505071]
["bitfinex-derivatives","BNBF0:USTF0",1759392940204,0.86471187,1037.5,1037.1,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1759392941294,0.86471187,1037.6,1037.1,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1759392942002,0.86471187,1037.5,1037.1,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1759392942206,0.86471187,1037.7,1037.1,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1759392942394,0.86471187,1037.5,1037.1,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1759392942603,0.86471187,1037.4,1037.1,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1759392943297,0.86471187,1037.5,1037.1,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1759392943998,0.86471187,1037.3,1037.1,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1759392946898,1.29351133,1037.3,1037.1,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1759392952205,1.29351133,1037.4,1037.1,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1759392953109,0.86091608,1037.2,1037.1,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1759392954508,0.86091608,1037.3,1037.1,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1759392956710,0.86091608,1037.4,1037.1,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1759392957807,0.86091608,1037.3,1037.1,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1759392959011,0.86091608,1037.4,1037.1,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1759392959212,0.16780263,1037.3,1037.1,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1759392960411,1.02871871,1037.3,1037.1,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1759392961110,0.86091608,1037.2,1037.1,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1759392961514,1.46131396,1037.3,1037.1,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1759392961916,1.29351133,1037.2,1037.1,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1759392964215,1.46131396,1037.3,1037.1,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1759392968820,0.16780263,1037.3,1037.1,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1759392969324,0.86009011,1037.2,1037.1,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1759392970625,0.16780263,1037.3,1037.1,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1759392971021,0.85988832,1037.2,1037.1,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1759392981133,1.02769095,1037.3,1037.1,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1759392981334,1.02769095,1037.3,1037.0,1.64505071]
["bitfinex-derivatives","BNBF0:USTF0",1759392983634,0.16780263,1037.3,1037.0,1.64505071]
["bitfinex-derivatives","BNBF0:USTF0",1759392983838,1.02769095,1037.3,1037.0,1.64505071]
["bitfinex-derivatives","BNBF0:USTF0",1759392984037,0.85988832,1037.2,1037.0,1.64505071]
["bitfinex-derivatives","BNBF0:USTF0",1759392984338,0.16780263,1037.3,1037.0,1.64505071]
["bitfinex-derivatives","BNBF0:USTF0",1759392984538,1.28968448,1037.1,1037.0,1.64505071]
["bitfinex-derivatives","BNBF0:USTF0",1759392985245,0.16780263,1037.3,1037.0,1.64505071]
["bitfinex-derivatives","BNBF0:USTF0",1759392985446,1.28966131,1037.1,1037.0,1.64505071]
["bitfinex-derivatives","BNBF0:USTF0",1759392986239,0.16780263,1037.3,1037.0,1.64505071]
["bitfinex-derivatives","BNBF0:USTF0",1759392986733,1.28976638,1037.1,1037.0,1.64505071]
["bitfinex-derivatives","BNBF0:USTF0",1759392988637,1.28976638,1037.2,1037.0,1.64505071]
["bitfinex-derivatives","BNBF0:USTF0",1759392991445,1.28976638,1037.1,1037.0,1.64505071]
["bitfinex-derivatives","BNBF0:USTF0",1759392996747,0.16780263,1037.3,1037.0,1.64505071]
["bitfinex-derivatives","BNBF0:USTF0",1759392996748,1.28976638,1037.2,1037.0,1.64505071]
["bitfinex-derivatives","BNBF0:USTF0",1759392998557,1.45756901,1037.3,1037.0,1.64505071]
["bitfinex-derivatives","BNBF0:USTF0",1759392998746,0.86135466,1037.1,1037.0,1.64505071]
["bitfinex-derivatives","BNBF0:USTF0",1759392999050,0.86135466,1037.2,1037.0,1.64505071]
["bitfinex-derivatives","BNBF0:USTF0",1759392999951,0.86135466,1037.1,1037.0,1.64505071]
["bitfinex-derivatives","BNBF0:USTF0",1759393001754,0.86135466,1037.2,1037.0,1.64505071]
["bitfinex-derivatives","BNBF0:USTF0",1759393002549,1.02915729,1037.3,1037.0,1.64505071]
["bitfinex-derivatives","BNBF0:USTF0",1759393008162,0.86135466,1037.2,1037.0,1.64505071]
["bitfinex-derivatives","BNBF0:USTF0",1759393011967,1.02915729,1037.3,1037.0,1.64505071]
["bitfinex-derivatives","BNBF0:USTF0",1759393012164,0.86135466,1037.2,1037.0,1.64505071]
["bitfinex-derivatives","BNBF0:USTF0",1759393012568,1.02915729,1037.3,1037.0,1.64505071]
["bitfinex-derivatives","BNBF0:USTF0",1759393013167,0.86135466,1037.2,1037.0,1.64505071]
["bitfinex-derivatives","BNBF0:USTF0",1759393013371,1.02915729,1037.3,1037.0,1.64505071]
["bitfinex-derivatives","BNBF0:USTF0",1759393013567,0.86135466,1037.3,1037.0,1.64505071]
["bitfinex-derivatives","BNBF0:USTF0",1759393014169,0.86135466,1037.2,1037.0,1.64505071]
["bitfinex-derivatives","BNBF0:USTF0",1759393014374,0.86135466,1037.3,1037.0,1.64505071]
["bitfinex-derivatives","BNBF0:USTF0",1759393016367,1.02914434,1037.4,1037.0,1.64505071]
["bitfinex-derivatives","BNBF0:USTF0",1759393018169,0.86135466,1037.5,1037.0,1.64505071]
["bitfinex-derivatives","BNBF0:USTF0",1759393019469,1.02913059,1037.6,1037.0,1.64505071]
["bitfinex-derivatives","BNBF0:USTF0",1759393022272,0.16777593,1037.6,1037.0,1.64505071]
["bitfinex-derivatives","BNBF0:USTF0",1759393023074,1.02913059,1037.6,1037.0,1.64505071]
["bitfinex-derivatives","BNBF0:USTF0",1759393023568,0.16777593,1037.6,1037.0,1.64505071]
["bitfinex-derivatives","BNBF0:USTF0",1759393023967,0.16777593,1037.6,1037.1,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1759393024472,1.02913059,1037.6,1037.1,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1759393024767,0.16777593,1037.6,1037.1,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1759393047090,0.16777593,1037.6,1037.0,1.64505071]
["bitfinex-derivatives","BNBF0:USTF0",1759393047596,0.16777593,1037.6,1037.1,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1759393050993,0.16777593,1037.6,1037.2,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759393051197,0.16777593,1037.6,1037.3,1.56137129]
["bitfinex-derivatives","BNBF0:USTF0",1759393051896,0.16777593,1037.6,1037.2,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759393053597,0.16777593,1037.6,1037.2,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1759393064511,0.86135466,1037.7,1037.2,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1759393065012,1.02909824,1037.7,1037.2,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1759393067418,0.86135466,1037.6,1037.2,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1759393068717,1.02909824,1037.7,1037.2,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1759393069220,0.86135466,1037.8,1037.2,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1759393069919,0.86135466,1037.7,1037.2,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1759393070124,0.86135466,1037.8,1037.2,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1759393070431,0.86135466,1037.7,1037.2,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1759393072521,0.16773226,1037.9,1037.2,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1759393073023,0.16773226,1037.9,1037.2,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1759393076924,0.16773226,1037.9,1037.3,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759393077346,0.86135466,1038.1,1037.3,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759393077727,0.16769589,1038.1,1037.3,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759393081224,1.02905055,1038.1,1037.3,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759393083027,0.16769589,1038.1,1037.3,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759393083631,0.16769589,1038.1,1037.4,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1759393087228,0.86135466,1038.0,1037.4,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1759393088728,1.02905055,1038.1,1037.4,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1759393091535,0.16769589,1038.1,1037.4,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1759393098336,0.16769589,1038.1,1037.5,1.52042101]
["bitfinex-derivatives","BNBF0:USTF0",1759393099640,0.86135466,1038.0,1037.5,1.52042101]
["bitfinex-derivatives","BNBF0:USTF0",1759393101243,0.86135466,1037.9,1037.5,1.52042101]
["bitfinex-derivatives","BNBF0:USTF0",1759393102140,0.86135466,1037.8,1037.5,1.52042101]
["bitfinex-derivatives","BNBF0:USTF0",1759393102438,0.86135466,1037.7,1037.5,1.52042101]
["bitfinex-derivatives","BNBF0:USTF0",1759393102642,0.86135466,1037.6,1037.5,1.52042101]
["bitfinex-derivatives","BNBF0:USTF0",1759393102838,0.86135466,1037.7,1037.5,1.52042101]
["bitfinex-derivatives","BNBF0:USTF0",1759393103543,0.86135466,1037.6,1037.5,1.52042101]
["bitfinex-derivatives","BNBF0:USTF0",1759393104338,0.16769589,1038.1,1037.5,1.52042101]
["bitfinex-derivatives","BNBF0:USTF0",1759393104339,1.28976638,1037.7,1037.5,1.52042101]
["bitfinex-derivatives","BNBF0:USTF0",1759393109058,0.86162709,1037.6,1037.5,1.52042101]
["bitfinex-derivatives","BNBF0:USTF0",1759393111854,0.86162709,1037.6,1037.3,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759393112545,0.86162709,1037.7,1037.3,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759393112850,0.86162709,1037.7,1037.3,2.76083246]
["bitfinex-derivatives","BNBF0:USTF0",1759393114348,0.86162709,1037.7,1037.3,3.92383246]
["bitfinex-derivatives","BNBF0:USTF0",1759393114652,0.86162709,1037.8,1037.3,3.92383246]
["bitfinex-derivatives","BNBF0:USTF0",1759393115152,0.86162709,1037.7,1037.4,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1759393119757,0.86162709,1037.8,1037.4,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1759393119953,0.86162709,1038.0,1037.4,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1759393121257,0.86162709,1037.8,1037.4,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1759393126667,0.86162709,1037.9,1037.4,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1759393126867,0.86162709,1037.8,1037.4,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1759393129071,0.86162709,1037.7,1037.4,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1759393129972,0.86162709,1037.6,1037.4,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1759393131571,0.86162709,1037.5,1037.4,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1759393132167,0.86162709,1037.5,1037.3,1.72183246]
["bitfinex-derivatives","BNBF0:USTF0",1759393135072,0.86162709,1037.6,1037.3,1.72183246]
["bitfinex-derivatives","BNBF0:USTF0",1759393139175,0.86162709,1037.5,1037.3,1.72183246]
["bitfinex-derivatives","BNBF0:USTF0",1759393139674,0.86162709,1037.6,1037.3,1.72183246]
["bitfinex-derivatives","BNBF0:USTF0",1759393147175,0.86162709,1037.7,1037.3,1.72183246]
["bitfinex-derivatives","BNBF0:USTF0",1759393147380,0.86162709,1037.6,1037.3,1.72183246]
["bitfinex-derivatives","BNBF0:USTF0",1759393147580,0.86162709,1037.7,1037.3,1.72183246]
["bitfinex-derivatives","BNBF0:USTF0",1759393150783,0.86162709,1037.6,1037.3,1.72183246]
["bitfinex-derivatives","BNBF0:USTF0",1759393153188,0.86162709,1037.5,1037.3,1.72183246]
["bitfinex-derivatives","BNBF0:USTF0",1759393153390,1.28976638,1037.4,1036.3,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1759393153688,0.86280204,1037.3,1036.3,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1759393154186,0.86280204,1037.2,1036.4,1.68477283]
["bitfinex-derivatives","BNBF0:USTF0",1759393161695,0.86280204,1037.3,1036.4,1.68477283]
["bitfinex-derivatives","BNBF0:USTF0",1759393161992,0.86280204,1037.4,1036.4,1.68477283]
["bitfinex-derivatives","BNBF0:USTF0",1759393165290,0.86280204,1037.5,1036.4,1.68477283]
["bitfinex-derivatives","BNBF0:USTF0",1759393165994,0.86280204,1037.4,1036.4,1.68477283]
["bitfinex-derivatives","BNBF0:USTF0",1759393167293,0.86280204,1037.5,1036.4,1.68477283]
["bitfinex-derivatives","BNBF0:USTF0",1759393173294,0.86280204,1037.6,1036.4,1.68477283]
["bitfinex-derivatives","BNBF0:USTF0",1759393173998,0.86280204,1037.5,1036.4,1.68477283]
["bitfinex-derivatives","BNBF0:USTF0",1759393175800,0.86280204,1037.5,1036.5,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1759393175999,0.86280204,1037.5,1036.5,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1759393178504,0.86280204,1037.7,1036.5,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1759393178702,0.86280204,1037.6,1036.5,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1759393181805,0.86280204,1037.5,1036.5,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1759393182198,0.86280204,1037.4,1036.5,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1759393182402,0.86280204,1037.4,1036.5,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1759393183298,0.86280204,1037.3,1036.5,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1759393185506,0.86280204,1037.3,1036.6,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1759393185706,0.86280204,1037.3,1036.7,1.63043444]
["bitfinex-derivatives","BNBF0:USTF0",1759393193910,0.86280204,1037.4,1036.7,1.63043444]
["bitfinex-derivatives","BNBF0:USTF0",1759393195012,0.86280204,1037.1,1036.7,1.63043444]
["bitfinex-derivatives","BNBF0:USTF0",1759393195514,0.86280204,1037.2,1036.7,1.63043444]
["bitfinex-derivatives","BNBF0:USTF0",1759393204419,0.86280204,1037.1,1036.7,1.63043444]
["bitfinex-derivatives","BNBF0:USTF0",1759393204925,0.86280204,1037.2,1036.7,1.63043444]
["bitfinex-derivatives","BNBF0:USTF0",1759393205526,0.86280204,1037.1,1036.7,1.63043444]
["bitfinex-derivatives","BNBF0:USTF0",1759393211234,0.86280204,1037.0,1036.7,1.63043444]
["bitfinex-derivatives","BNBF0:USTF0",1759393211432,0.86280204,1037.1,1036.7,1.63043444]
["bitfinex-derivatives","BNBF0:USTF0",1759393211733,1.28976638,1037.3,1036.7,1.63043444]
["bitfinex-derivatives","BNBF0:USTF0",1759393211734,0.86280204,1037.2,1036.7,1.63043444]
["bitfinex-derivatives","BNBF0:USTF0",1759393212032,0.86280204,1037.3,1036.7,1.63043444]
["bitfinex-derivatives","BNBF0:USTF0",1759393212229,0.86280204,1037.2,1036.7,1.63043444]
["bitfinex-derivatives","BNBF0:USTF0",1759393213534,0.86280204,1037.3,1036.7,1.63043444]
["bitfinex-derivatives","BNBF0:USTF0",1759393217336,0.86280204,1037.4,1036.7,1.63043444]
["bitfinex-derivatives","BNBF0:USTF0",1759393220336,0.86280204,1037.3,1036.7,1.63043444]
["bitfinex-derivatives","BNBF0:USTF0",1759393223139,0.86280204,1037.4,1036.7,1.63043444]
["bitfinex-derivatives","BNBF0:USTF0",1759393225936,0.86280204,1037.3,1036.7,1.63043444]
["bitfinex-derivatives","BNBF0:USTF0",1759393226641,0.86280204,1037.4,1036.7,1.63043444]
["bitfinex-derivatives","BNBF0:USTF0",1759393226842,0.86280204,1037.3,1036.7,1.63043444]
["bitfinex-derivatives","BNBF0:USTF0",1759393227042,0.86280204,1037.3,1036.8,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1759393227239,0.86280204,1037.3,1036.8,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1759393227543,0.86280204,1037.4,1036.8,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1759393227838,0.86280204,1037.5,1036.8,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1759393229239,0.86280204,1037.6,1036.8,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1759393230041,0.86280204,1037.5,1036.8,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1759393230541,0.86280204,1037.6,1036.8,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1759393238442,0.86280204,1037.7,1036.8,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1759393240148,0.86280204,1037.7,1036.8,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759393241651,0.86280204,1037.7,1036.9,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1759393241848,0.86280204,1037.7,1037.0,1.85612744]
["bitfinex-derivatives","BNBF0:USTF0",1759393242248,0.86280204,1037.9,1037.0,1.85612744]
["bitfinex-derivatives","BNBF0:USTF0",1759393242452,0.86280204,1037.8,1037.0,1.85612744]
["bitfinex-derivatives","BNBF0:USTF0",1759393242647,0.86280204,1037.5,1037.0,1.85612744]
["bitfinex-derivatives","BNBF0:USTF0",1759393242851,0.86280204,1037.5,1037.1,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1759393243052,0.86280204,1037.6,1037.1,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1759393243448,0.86280204,1037.5,1037.1,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1759393244553,0.86280204,1037.6,1037.1,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1759393254856,0.86280204,1037.5,1037.1,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1759393255355,0.86280204,1037.5,1037.1,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1759393257453,0.86280204,1037.4,1037.1,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1759393258961,0.86280204,1037.5,1037.1,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1759393259161,0.86280204,1037.4,1037.1,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1759393259962,0.86280204,1037.5,1037.1,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1759393266769,0.86280204,1037.4,1037.1,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1759393267567,0.86280204,1037.4,1037.1,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1759393270969,0.86280204,1037.3,1037.1,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1759393277870,0.86280204,1037.4,1037.1,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1759393278175,0.16779535,1037.3,1037.1,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1759393278869,0.16779535,1037.3,1037.1,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1759393279670,1.03059739,1037.3,1037.1,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1759393279871,0.16779535,1037.3,1037.1,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1759393287485,0.86280204,1037.4,1037.1,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1759393288088,0.86280204,1037.5,1037.1,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1759393288287,1.03056665,1037.6,1037.1,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1759393288485,0.86280204,1037.5,1037.1,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1759393292492,1.03056665,1037.6,1037.1,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1759393295394,1.03056665,1037.6,1037.0,1.85612744]
["bitfinex-derivatives","BNBF0:USTF0",1759393297495,0.86280204,1037.5,1037.0,1.85612744]
["bitfinex-derivatives","BNBF0:USTF0",1759393298195,0.86280204,1037.5,1037.1,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1759393298491,0.86280204,1037.5,1037.1,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1759393298695,1.03056665,1037.6,1037.1,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1759393299388,0.86280204,1037.5,1037.1,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1759393301192,1.03056665,1037.6,1037.1,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1759393303394,1.03056665,1037.6,1037.2,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1759393303596,1.03056665,1037.6,1037.3,1.87932418]
["bitfinex-derivatives","BNBF0:USTF0",1759393305195,0.16776461,1037.6,1037.3,1.87932418]
["bitfinex-derivatives","BNBF0:USTF0",1759393305398,1.03056665,1037.6,1037.3,1.87932418]
["bitfinex-derivatives","BNBF0:USTF0",1759393305897,0.86280204,1037.5,1037.3,1.87932418]
["bitfinex-derivatives","BNBF0:USTF0",1759393308299,1.28976638,1037.5,1037.3,1.87932418]
["bitfinex-derivatives","BNBF0:USTF0",1759393310299,0.86491445,1037.4,1037.3,1.87932418]
["bitfinex-derivatives","BNBF0:USTF0",1759393320509,0.86491445,1037.5,1037.2,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1759393320805,0.86491445,1037.3,1037.2,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1759393321805,1.28976638,1037.4,1037.2,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1759393323208,1.28976638,1037.5,1037.2,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1759393323809,1.28976638,1037.4,1037.2,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1759393324213,1.28976638,1037.5,1037.2,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1759393324415,0.86456344,1037.3,1037.2,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1759393324909,1.28976638,1037.5,1037.2,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1759393325109,0.86455132,1037.3,1037.2,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1759393328719,1.28976638,1037.4,1037.2,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1759393328918,1.28976638,1037.3,1037.2,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1759393338227,1.28976638,1037.4,1037.2,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1759393339525,1.28976638,1037.4,1037.1,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1759393339729,0.86338766,1037.2,1037.1,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1759393341326,0.86338766,1037.2,1037.0,1.85612744]
["bitfinex-derivatives","BNBF0:USTF0",1759393343833,0.86338766,1037.1,1037.0,1.85612744]
["bitfinex-derivatives","BNBF0:USTF0",1759393346231,0.86338766,1037.2,1037.0,1.85612744]
["bitfinex-derivatives","BNBF0:USTF0",1759393346833,0.86338766,1037.2,1036.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759393349641,0.86338766,1037.1,1036.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759393350938,0.86338766,1037.2,1036.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759393355347,0.86338766,1037.3,1036.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759393355647,1.28976638,1037.1,1036.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759393356058,0.86329297,1037.0,1036.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759393356347,1.28976638,1037.1,1036.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759393357542,0.86331651,1037.0,1036.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759393358942,0.86331651,1037.0,1036.8,3.61575918]
["bitfinex-derivatives","BNBF0:USTF0",1759393367454,0.86331651,1036.9,1036.8,3.61575918]
["bitfinex-derivatives","BNBF0:USTF0",1759393368158,0.86331651,1037.0,1036.8,3.61575918]
["bitfinex-derivatives","BNBF0:USTF0",1759393368354,0.86331651,1036.9,1036.8,3.61575918]
["bitfinex-derivatives","BNBF0:USTF0",1759393368759,0.86331651,1037.0,1036.8,3.61575918]
["bitfinex-derivatives","BNBF0:USTF0",1759393368958,0.86331651,1036.9,1036.8,3.61575918]
["bitfinex-derivatives","BNBF0:USTF0",1759393369159,0.86331651,1037.0,1036.8,3.61575918]
["bitfinex-derivatives","BNBF0:USTF0",1759393369459,0.86331651,1036.9,1036.8,3.61575918]
["bitfinex-derivatives","BNBF0:USTF0",1759393369859,0.86331651,1037.0,1036.8,3.61575918]
["bitfinex-derivatives","BNBF0:USTF0",1759393370060,0.86331651,1036.9,1036.8,3.61575918]
["bitfinex-derivatives","BNBF0:USTF0",1759393370855,0.86331651,1037.0,1036.8,3.61575918]
["bitfinex-derivatives","BNBF0:USTF0",1759393372857,0.86331651,1036.9,1036.8,3.61575918]
["bitfinex-derivatives","BNBF0:USTF0",1759393374062,1.28976638,1036.9,1036.8,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1759393375264,1.28976638,1037.0,1036.8,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1759393378362,1.28976638,1037.0,1036.6,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1759393378565,0.86226979,1036.8,1036.6,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1759393380571,1.28976638,1036.9,1036.6,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1759393380779,1.28976638,1036.8,1036.6,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1759393381267,1.28976638,1036.9,1036.6,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1759393382172,1.28976638,1036.8,1036.6,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1759393382484,0.86175485,1036.7,1036.6,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1759393383670,1.28976638,1036.8,1036.6,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1759393383870,1.28976638,1036.7,1036.6,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1759393384285,1.28976638,1036.8,1036.6,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1759393384769,1.28976638,1036.7,1036.6,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1759393385374,1.28976638,1036.8,1036.6,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1759393386271,1.28976638,1036.9,1036.6,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1759393386777,0.86106326,1036.7,1036.6,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1759393389476,0.86106326,1036.7,1036.6,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1759393394578,0.86106326,1036.8,1036.6,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1759393397388,0.86106326,1036.7,1036.6,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1759393398285,1.28976638,1036.8,1036.6,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1759393398785,0.86059325,1036.7,1036.6,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1759393398986,0.86059325,1036.9,1036.6,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1759393399385,0.86059325,1037.0,1036.6,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1759393401186,0.86059325,1037.0,1036.6,3.08063561]
["bitfinex-derivatives","BNBF0:USTF0",1759393401385,2.15035963,1037.0,1036.6,3.08063561]
["bitfinex-derivatives","BNBF0:USTF0",1759393401586,0.86059325,1036.9,1036.6,3.08063561]
["bitfinex-derivatives","BNBF0:USTF0",1759393402482,0.86059325,1037.0,1036.6,1.81263561]
["bitfinex-derivatives","BNBF0:USTF0",1759393404793,0.86059325,1037.0,1036.6,3.17363561]
["bitfinex-derivatives","BNBF0:USTF0",1759393409697,0.86059325,1036.9,1036.6,3.17363561]
["bitfinex-derivatives","BNBF0:USTF0",1759393415697,0.86059325,1036.8,1036.6,3.17363561]
["bitfinex-derivatives","BNBF0:USTF0",1759393417398,0.86059325,1036.9,1036.6,3.17363561]
["bitfinex-derivatives","BNBF0:USTF0",1759393417602,0.86059325,1036.8,1036.6,3.17363561]
["bitfinex-derivatives","BNBF0:USTF0",1759393418499,0.86059325,1037.0,1036.6,3.17363561]
["bitfinex-derivatives","BNBF0:USTF0",1759393419102,0.86059325,1037.2,1036.6,3.17363561]
["bitfinex-derivatives","BNBF0:USTF0",1759393420706,0.86059325,1037.0,1036.6,3.17363561]
["bitfinex-derivatives","BNBF0:USTF0",1759393422908,0.86059325,1037.1,1036.6,3.17363561]
["bitfinex-derivatives","BNBF0:USTF0",1759393423306,0.86059325,1037.2,1036.6,3.17363561]
["bitfinex-derivatives","BNBF0:USTF0",1759393424006,0.86059325,1037.2,1036.6,1.81263561]
["bitfinex-derivatives","BNBF0:USTF0",1759393451421,0.86059325,1037.1,1036.6,1.81263561]
["bitfinex-derivatives","BNBF0:USTF0",1759393451723,0.86059325,1037.2,1036.6,1.81263561]
["bitfinex-derivatives","BNBF0:USTF0",1759393460132,0.86059325,1037.1,1036.6,1.81263561]
["bitfinex-derivatives","BNBF0:USTF0",1759393468742,0.86059325,1037.2,1036.6,1.81263561]
["bitfinex-derivatives","BNBF0:USTF0",1759393470941,0.86059325,1037.3,1036.6,1.81263561]
["bitfinex-derivatives","BNBF0:USTF0",1759393472137,0.86059325,1037.4,1036.6,1.81263561]
["bitfinex-derivatives","BNBF0:USTF0",1759393474144,0.86059325,1037.5,1036.6,1.81263561]
["bitfinex-derivatives","BNBF0:USTF0",1759393474645,1.02835786,1037.6,1036.6,1.81263561]
["bitfinex-derivatives","BNBF0:USTF0",1759393474841,0.16776461,1037.6,1036.6,1.81263561]
["bitfinex-derivatives","BNBF0:USTF0",1759393486358,0.86059325,1038.1,1036.6,1.81263561]
["bitfinex-derivatives","BNBF0:USTF0",1759393486558,0.16774197,1037.8,1036.6,1.81263561]
["bitfinex-derivatives","BNBF0:USTF0",1759393489261,0.16774197,1037.8,1036.7,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1759393489461,0.16774197,1037.8,1036.7,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759393501569,0.16774197,1037.8,1036.8,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1759393501868,0.16774197,1037.8,1036.9,1.70453697]
["bitfinex-derivatives","BNBF0:USTF0",1759393502469,0.16774197,1037.8,1037.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759393502674,0.16774197,1037.8,1037.0,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1759393515279,0.16774197,1037.8,1037.1,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1759393515479,0.16774197,1037.8,1037.2,1.72016551]
["bitfinex-derivatives","BNBF0:USTF0",1759393517283,1.02833522,1037.8,1037.2,1.72016551]
["bitfinex-derivatives","BNBF0:USTF0",1759393529191,0.86059325,1037.7,1037.2,1.72016551]
["bitfinex-derivatives","BNBF0:USTF0",1759393531689,1.02833522,1037.8,1037.2,1.72016551]
["bitfinex-derivatives","BNBF0:USTF0",1759393531889,0.16774197,1037.8,1037.2,1.72016551]
["bitfinex-derivatives","BNBF0:USTF0",1759393536795,1.02833522,1037.8,1037.2,1.72016551]
["bitfinex-derivatives","BNBF0:USTF0",1759393537191,0.16774197,1037.8,1037.2,1.72016551]
["bitfinex-derivatives","BNBF0:USTF0",1759393537393,1.02833522,1037.8,1037.2,1.72016551]
["bitfinex-derivatives","BNBF0:USTF0",1759393538096,0.16774197,1037.8,1037.2,1.72016551]
["bitfinex-derivatives","BNBF0:USTF0",1759393538292,1.02833522,1037.8,1037.2,1.72016551]
["bitfinex-derivatives","BNBF0:USTF0",1759393539699,1.02833522,1037.8,1037.3,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759393539894,1.02833522,1037.8,1037.3,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759393540896,0.16774197,1037.8,1037.3,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759393544394,1.02833522,1037.8,1037.3,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759393544600,0.86059325,1037.7,1037.3,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759393544800,1.02833522,1037.8,1037.3,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759393545895,0.86059325,1037.7,1037.3,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759393546695,1.02833522,1037.8,1037.3,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759393548094,0.86059325,1037.7,1037.3,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759393548298,1.02833522,1037.8,1037.3,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759393548499,0.86059325,1037.7,1037.3,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759393550801,0.86059325,1037.7,1037.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759393556896,0.86059325,1037.6,1037.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759393558813,0.86059325,1037.6,1037.2,3.13916551]
["bitfinex-derivatives","BNBF0:USTF0",1759393561211,0.86059325,1037.6,1037.2,4.39416551]
["bitfinex-derivatives","BNBF0:USTF0",1759393561615,0.86059325,1037.5,1037.2,4.39416551]
["bitfinex-derivatives","BNBF0:USTF0",1759393561814,0.86059325,1037.4,1037.2,4.39416551]
["bitfinex-derivatives","BNBF0:USTF0",1759393562415,1.02833522,1037.8,1037.2,4.39416551]
["bitfinex-derivatives","BNBF0:USTF0",1759393565312,1.02833522,1037.8,1037.2,5.66216551]
["bitfinex-derivatives","BNBF0:USTF0",1759393566920,0.16774197,1037.8,1037.2,5.66216551]
["bitfinex-derivatives","BNBF0:USTF0",1759393568821,1.02833522,1037.8,1037.2,5.66216551]
["bitfinex-derivatives","BNBF0:USTF0",1759393570920,0.86059325,1037.7,1037.2,5.66216551]
["bitfinex-derivatives","BNBF0:USTF0",1759393571422,1.02833522,1037.8,1037.2,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1759393571623,0.86059325,1037.4,1037.2,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1759393573524,0.86059325,1037.5,1037.2,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1759393576726,0.86059325,1037.6,1037.2,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1759393577427,0.86059325,1037.7,1037.2,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1759393577826,0.16774197,1037.8,1037.2,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1759393580026,1.02833522,1037.8,1037.2,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1759393581327,0.16774197,1037.8,1037.2,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1759393583826,0.86059325,1038.4,1037.2,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1759393584028,0.16770236,1038.1,1037.2,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1759393585827,1.02829561,1038.1,1037.2,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1759393586429,0.86059325,1038.0,1037.2,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1759393593230,1.02829561,1038.1,1037.2,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1759393593430,0.86059325,1038.0,1037.2,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1759393596633,0.86059325,1037.9,1037.2,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1759393599138,0.86059325,1037.9,1037.2,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1759393599634,0.86059325,1038.0,1037.2,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1759393602441,0.86059325,1038.0,1037.3,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1759393602642,0.86059325,1038.0,1037.4,1.43537359]
["bitfinex-derivatives","BNBF0:USTF0",1759393604444,0.86059325,1037.9,1037.4,1.43537359]
["bitfinex-derivatives","BNBF0:USTF0",1759393604941,0.86059325,1037.8,1037.4,1.43537359]
["bitfinex-derivatives","BNBF0:USTF0",1759393605139,0.86059325,1037.7,1037.4,1.43537359]
["bitfinex-derivatives","BNBF0:USTF0",1759393606541,0.86059325,1037.7,1037.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1759393608339,0.86059325,1037.7,1037.3,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1759393610043,0.86059325,1037.8,1037.3,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1759393610242,0.86059325,1037.7,1037.3,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1759393611341,0.86059325,1037.7,1037.4,1.41479251]
["bitfinex-derivatives","BNBF0:USTF0",1759393614241,0.86059325,1037.8,1037.4,1.41479251]
["bitfinex-derivatives","BNBF0:USTF0",1759393617848,0.86059325,1037.7,1037.4,1.41479251]
["bitfinex-derivatives","BNBF0:USTF0",1759393618152,0.86059325,1037.8,1037.4,1.41479251]
["bitfinex-derivatives","BNBF0:USTF0",1759393621049,0.86059325,1037.9,1037.4,1.41479251]
["bitfinex-derivatives","BNBF0:USTF0",1759393631264,0.86059325,1037.8,1037.4,1.41479251]
["bitfinex-derivatives","BNBF0:USTF0",1759393631666,0.86059325,1037.9,1037.4,1.41479251]
["bitfinex-derivatives","BNBF0:USTF0",1759393632364,0.86059325,1037.8,1037.4,1.41479251]
["bitfinex-derivatives","BNBF0:USTF0",1759393632968,0.86059325,1037.9,1037.4,1.41479251]
["bitfinex-derivatives","BNBF0:USTF0",1759393633165,0.86059325,1037.8,1037.4,1.41479251]
["bitfinex-derivatives","BNBF0:USTF0",1759393646574,0.86059325,1037.7,1037.4,1.41479251]
["bitfinex-derivatives","BNBF0:USTF0",1759393650983,0.86059325,1037.8,1037.4,1.41479251]
["bitfinex-derivatives","BNBF0:USTF0",1759393651481,0.86059325,1037.7,1037.4,1.41479251]
["bitfinex-derivatives","BNBF0:USTF0",1759393653181,0.86059325,1037.8,1037.4,1.41479251]
["bitfinex-derivatives","BNBF0:USTF0",1759393653586,0.86059325,1037.7,1037.4,1.41479251]
["bitfinex-derivatives","BNBF0:USTF0",1759393655588,0.86059325,1037.6,1037.4,1.41479251]
["bitfinex-derivatives","BNBF0:USTF0",1759393656591,0.86059325,1037.7,1037.4,1.41479251]
["bitfinex-derivatives","BNBF0:USTF0",1759393660494,0.86059325,1037.5,1037.4,1.41479251]
["bitfinex-derivatives","BNBF0:USTF0",1759393661292,1.28976638,1037.6,1037.4,1.41479251]
["bitfinex-derivatives","BNBF0:USTF0",1759393661495,1.28976638,1037.5,1037.3,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1759393661694,0.16770236,1038.1,1037.3,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1759393661695,0.86544611,1037.6,1037.3,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1759393665898,0.86544611,1037.5,1037.3,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1759393668593,0.86544611,1037.6,1037.3,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1759393668994,0.86544611,1037.5,1037.3,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1759393669198,0.86544611,1037.4,1037.3,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1759393669900,0.86544611,1037.5,1037.3,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1759393670096,0.86544611,1037.4,1037.3,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1759393670399,0.86544611,1037.5,1037.3,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1759393670696,0.86544611,1037.4,1037.3,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1759393671099,1.28976638,1037.4,1037.3,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1759393672002,0.86405824,1037.4,1037.3,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1759393672302,1.28976638,1037.7,1037.3,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1759393672303,1.28976638,1037.6,1037.3,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1759393673099,0.86360671,1037.4,1037.3,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1759393673397,1.28976638,1037.6,1037.3,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1759393673603,0.86328991,1037.4,1037.3,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1759393674003,1.28976638,1037.4,1037.3,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1759393674303,1.28976638,1037.5,1037.3,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1759393674901,1.28976638,1037.4,1037.3,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1759393675104,1.28976638,1037.5,1037.3,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1759393677002,0.86301928,1037.4,1037.3,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1759393678207,0.86301928,1037.5,1037.3,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1759393678504,0.86301928,1037.6,1037.3,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1759393679702,0.86301928,1037.4,1037.3,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1759393680608,0.86301928,1037.5,1037.3,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1759393681309,0.86301928,1037.4,1037.3,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1759393682514,0.86301928,1037.5,1037.3,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1759393684312,0.86301928,1037.4,1037.3,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1759393692027,0.86301928,1037.4,1037.3,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1759393695730,0.86301928,1037.5,1037.3,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1759393698329,0.86301928,1037.5,1037.2,1.32658162]
["bitfinex-derivatives","BNBF0:USTF0",1759393701031,0.86301928,1037.4,1037.2,1.32658162]
["bitfinex-derivatives","BNBF0:USTF0",1759393702231,0.86301928,1037.3,1037.2,1.32658162]
["bitfinex-derivatives","BNBF0:USTF0",1759393704629,0.86301928,1037.5,1037.2,1.32658162]
["bitfinex-derivatives","BNBF0:USTF0",1759393707336,0.86301928,1037.4,1037.2,1.32658162]
["bitfinex-derivatives","BNBF0:USTF0",1759393707739,0.86301928,1037.5,1037.2,1.32658162]
["bitfinex-derivatives","BNBF0:USTF0",1759393716439,1.28976638,1037.7,1037.2,1.32658162]
["bitfinex-derivatives","BNBF0:USTF0",1759393716440,0.86301928,1037.4,1037.2,1.32658162]
["bitfinex-derivatives","BNBF0:USTF0",1759393716640,0.86301928,1037.5,1037.2,1.32658162]
["bitfinex-derivatives","BNBF0:USTF0",1759393719242,0.86301928,1037.6,1037.2,1.32658162]
["bitfinex-derivatives","BNBF0:USTF0",1759393722042,1.28976638,1037.8,1037.2,1.32658162]
["bitfinex-derivatives","BNBF0:USTF0",1759393722043,0.86301928,1037.5,1037.2,1.32658162]
["bitfinex-derivatives","BNBF0:USTF0",1759393722541,0.86301928,1037.4,1037.2,1.32658162]
["bitfinex-derivatives","BNBF0:USTF0",1759393727249,0.86301928,1037.5,1037.2,1.32658162]
["bitfinex-derivatives","BNBF0:USTF0",1759393727450,0.86301928,1037.4,1037.2,1.32658162]
["bitfinex-derivatives","BNBF0:USTF0",1759393728951,0.86301928,1037.5,1037.2,1.32658162]
["bitfinex-derivatives","BNBF0:USTF0",1759393737951,0.86301928,1037.6,1037.2,1.32658162]
["bitfinex-derivatives","BNBF0:USTF0",1759393738155,0.86301928,1037.7,1037.2,1.32658162]
["bitfinex-derivatives","BNBF0:USTF0",1759393739458,0.86301928,1037.8,1037.2,1.32658162]
["bitfinex-derivatives","BNBF0:USTF0",1759393745870,0.86301928,1037.9,1037.2,1.32658162]
["bitfinex-derivatives","BNBF0:USTF0",1759393746271,0.86301928,1038.0,1037.2,1.32658162]
["bitfinex-derivatives","BNBF0:USTF0",1759393746470,1.03072164,1038.1,1037.2,1.32658162]
["bitfinex-derivatives","BNBF0:USTF0",1759393753476,0.16770236,1038.1,1037.2,1.32658162]
["bitfinex-derivatives","BNBF0:USTF0",1759393774792,1.03072164,1038.1,1037.2,1.32658162]
["bitfinex-derivatives","BNBF0:USTF0",1759393777490,0.16770236,1038.1,1037.2,1.32658162]
["bitfinex-derivatives","BNBF0:USTF0",1759393777690,1.03072164,1038.1,1037.2,1.32658162]
["bitfinex-derivatives","BNBF0:USTF0",1759393778091,1.03072164,1038.1,1037.2,2.60058162]
["bitfinex-derivatives","BNBF0:USTF0",1759393784005,0.86301928,1038.1,1037.2,2.60058162]
["bitfinex-derivatives","BNBF0:USTF0",1759393784304,0.16771448,1037.9,1037.2,2.60058162]
["bitfinex-derivatives","BNBF0:USTF0",1759393793015,1.03073376,1037.9,1037.2,2.60058162]
["bitfinex-derivatives","BNBF0:USTF0",1759393795216,1.03073376,1037.9,1037.3,1.39398462]
["bitfinex-derivatives","BNBF0:USTF0",1759393795514,0.16771448,1037.9,1037.3,1.39398462]
["bitfinex-derivatives","BNBF0:USTF0",1759393801226,1.03073376,1037.9,1037.3,1.39398462]
["bitfinex-derivatives","BNBF0:USTF0",1759393801427,0.86301928,1037.7,1037.3,1.39398462]
["bitfinex-derivatives","BNBF0:USTF0",1759393809233,0.86301928,1037.6,1037.3,1.39398462]
["bitfinex-derivatives","BNBF0:USTF0",1759393809628,0.86301928,1037.7,1037.3,1.39398462]
["bitfinex-derivatives","BNBF0:USTF0",1759393810528,0.86301928,1037.6,1037.3,1.39398462]
["bitfinex-derivatives","BNBF0:USTF0",1759393811133,0.86301928,1037.5,1037.3,1.39398462]
["bitfinex-derivatives","BNBF0:USTF0",1759393812233,0.86301928,1037.6,1037.3,1.39398462]
["bitfinex-derivatives","BNBF0:USTF0",1759393814133,0.86301928,1037.7,1037.3,1.39398462]
["bitfinex-derivatives","BNBF0:USTF0",1759393815634,0.86301928,1037.6,1037.3,1.39398462]
["bitfinex-derivatives","BNBF0:USTF0",1759393815944,0.86301928,1037.7,1037.3,1.39398462]
["bitfinex-derivatives","BNBF0:USTF0",1759393820840,0.86301928,1037.6,1037.3,1.39398462]
["bitfinex-derivatives","BNBF0:USTF0",1759393822945,0.86301928,1037.5,1037.3,1.39398462]
["bitfinex-derivatives","BNBF0:USTF0",1759393823245,0.86301928,1037.6,1037.3,1.39398462]
["bitfinex-derivatives","BNBF0:USTF0",1759393824244,0.86301928,1037.7,1037.3,1.39398462]
["bitfinex-derivatives","BNBF0:USTF0",1759393827648,0.86301928,1037.8,1037.3,1.39398462]
["bitfinex-derivatives","BNBF0:USTF0",1759393828643,0.86301928,1037.7,1037.3,1.39398462]
["bitfinex-derivatives","BNBF0:USTF0",1759393831247,0.86301928,1037.6,1037.3,1.39398462]
["bitfinex-derivatives","BNBF0:USTF0",1759393833649,0.86301928,1037.5,1037.3,1.39398462]
["bitfinex-derivatives","BNBF0:USTF0",1759393833953,0.86301928,1037.4,1037.3,1.39398462]
["bitfinex-derivatives","BNBF0:USTF0",1759393834153,0.86301928,1037.5,1037.3,1.39398462]
["bitfinex-derivatives","BNBF0:USTF0",1759393835252,0.86301928,1037.4,1037.3,1.39398462]
["bitfinex-derivatives","BNBF0:USTF0",1759393835450,0.86301928,1037.5,1037.3,1.39398462]
["bitfinex-derivatives","BNBF0:USTF0",1759393837855,0.86301928,1037.4,1037.3,1.39398462]
["bitfinex-derivatives","BNBF0:USTF0",1759393838656,0.86301928,1037.5,1037.3,1.39398462]
["bitfinex-derivatives","BNBF0:USTF0",1759393842553,0.86301928,1037.6,1037.3,1.39398462]
["bitfinex-derivatives","BNBF0:USTF0",1759393844258,0.86301928,1037.7,1037.3,1.39398462]
["bitfinex-derivatives","BNBF0:USTF0",1759393849164,0.86301928,1037.6,1037.3,1.39398462]
["bitfinex-derivatives","BNBF0:USTF0",1759393849963,0.86301928,1037.5,1037.3,1.39398462]
["bitfinex-derivatives","BNBF0:USTF0",1759393854370,0.86301928,1037.6,1037.2,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759393854576,0.86301928,1037.4,1037.2,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759393855465,1.28976638,1037.4,1037.2,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759393856170,0.16771448,1037.9,1037.2,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759393857171,1.29559355,1037.3,1037.2,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759393857370,0.16771448,1037.9,1037.2,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759393861280,0.16771448,1037.9,1037.1,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1759393863176,2.33141028,1037.9,1037.1,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1759393863781,2.1636958,1037.7,1037.1,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1759393864181,2.1636958,1037.8,1037.1,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1759393865177,2.33141028,1037.9,1037.1,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1759393866279,0.16771448,1037.9,1037.1,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1759393866982,0.16771448,1037.9,1037.1,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1759393872084,2.33141028,1037.9,1037.1,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1759393874996,2.33141028,1037.9,1037.1,0.03115268]
["bitfinex-derivatives","BNBF0:USTF0",1759393875582,0.16771448,1037.9,1037.1,0.03115268]
["bitfinex-derivatives","BNBF0:USTF0",1759393875786,1.28954344,1037.4,1037.1,0.03115268]
["bitfinex-derivatives","BNBF0:USTF0",1759393876083,0.16771448,1037.9,1037.1,0.03115268]
["bitfinex-derivatives","BNBF0:USTF0",1759393876897,2.1636958,1037.8,1037.1,0.03115268]
["bitfinex-derivatives","BNBF0:USTF0",1759393877088,2.1636958,1037.8,1036.7,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759393877289,2.1636958,1037.2,1036.7,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759393877784,2.1636958,1037.7,1036.7,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759393877989,1.2872544,1036.8,1036.7,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759393879189,1.2872544,1036.9,1036.7,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759393879692,1.2872544,1036.8,1036.7,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759393880390,0.16771448,1037.9,1036.7,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759393880892,2.1636958,1037.3,1036.7,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759393882794,2.1636958,1037.4,1036.7,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759393883391,2.1636958,1037.5,1036.7,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759393884491,2.1636958,1037.6,1036.7,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759393885892,2.1636958,1037.7,1036.7,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759393886394,1.2801174,1036.9,1036.7,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759393886592,1.2801174,1037.0,1036.7,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759393886996,1.2801174,1036.9,1036.7,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759393887298,1.2801174,1037.0,1036.7,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759393888697,0.16771448,1037.9,1036.7,0.05376915]
["bitfinex-derivatives","BNBF0:USTF0",1759393888898,0.16771448,1037.9,1036.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759393889098,0.85290847,1036.5,1036.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759393889499,0.85290847,1036.6,1036.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759393890096,0.85290847,1036.8,1036.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759393890599,0.85290847,1036.9,1036.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759393890897,0.85290847,1036.8,1036.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759393891395,0.85290847,1036.6,1036.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759393892601,0.85290847,1036.7,1036.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759393895700,0.85290847,1036.6,1036.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759393896104,0.85290847,1036.7,1036.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759393896505,0.85290847,1036.6,1036.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759393898707,0.85290847,1036.7,1036.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759393898901,0.85290847,1036.6,1036.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759393900408,0.85290847,1036.6,1036.0,1.4200201]
["bitfinex-derivatives","BNBF0:USTF0",1759393901407,0.85290847,1036.7,1036.0,1.4200201]
["bitfinex-derivatives","BNBF0:USTF0",1759393902519,0.85290847,1036.6,1036.0,1.4200201]
["bitfinex-derivatives","BNBF0:USTF0",1759393903812,0.85290847,1036.7,1036.0,1.4200201]
["bitfinex-derivatives","BNBF0:USTF0",1759393907213,0.85290847,1036.6,1036.0,1.4200201]
["bitfinex-derivatives","BNBF0:USTF0",1759393907413,0.85290847,1036.7,1036.0,1.4200201]
["bitfinex-derivatives","BNBF0:USTF0",1759393907613,0.85290847,1036.6,1036.0,1.4200201]
["bitfinex-derivatives","BNBF0:USTF0",1759393909310,0.85290847,1036.5,1036.0,1.4200201]
["bitfinex-derivatives","BNBF0:USTF0",1759393910717,0.85290847,1036.6,1036.0,1.4200201]
["bitfinex-derivatives","BNBF0:USTF0",1759393911117,0.85290847,1036.7,1036.0,1.4200201]
["bitfinex-derivatives","BNBF0:USTF0",1759393911317,0.85290847,1036.6,1036.0,1.4200201]
["bitfinex-derivatives","BNBF0:USTF0",1759393911514,0.85290847,1036.9,1036.0,1.4200201]
["bitfinex-derivatives","BNBF0:USTF0",1759393912713,0.85290847,1036.8,1036.0,1.4200201]
["bitfinex-derivatives","BNBF0:USTF0",1759393913820,0.85290847,1036.8,1035.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759393914020,0.85290847,1036.8,1036.1,1.64781808]
["bitfinex-derivatives","BNBF0:USTF0",1759393914321,0.85290847,1036.8,1036.1,1.65181808]
["bitfinex-derivatives","BNBF0:USTF0",1759393916221,0.85290847,1036.7,1036.1,1.65181808]
["bitfinex-derivatives","BNBF0:USTF0",1759393917422,0.85290847,1036.7,1035.6,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1759393917620,0.85290847,1036.8,1035.6,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1759393918023,0.85290847,1036.8,1035.7,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1759393918324,0.85290847,1036.8,1035.8,1.6586885]
["bitfinex-derivatives","BNBF0:USTF0",1759393921427,0.85290847,1036.9,1035.8,1.6586885]
["bitfinex-derivatives","BNBF0:USTF0",1759393921629,0.85290847,1037.0,1035.8,1.6586885]
["bitfinex-derivatives","BNBF0:USTF0",1759393923140,0.85290847,1037.1,1035.8,1.6586885]
["bitfinex-derivatives","BNBF0:USTF0",1759393926443,0.85290847,1037.2,1035.8,1.6586885]
["bitfinex-derivatives","BNBF0:USTF0",1759393928738,0.85290847,1037.2,1035.8,3.1666885]
["bitfinex-derivatives","BNBF0:USTF0",1759393936740,0.85290847,1037.3,1035.8,3.1666885]
["bitfinex-derivatives","BNBF0:USTF0",1759393938643,0.85290847,1037.4,1035.8,3.1666885]
["bitfinex-derivatives","BNBF0:USTF0",1759393942443,0.85290847,1037.3,1035.8,3.1666885]
["bitfinex-derivatives","BNBF0:USTF0",1759393943441,0.85290847,1037.4,1035.8,3.1666885]
["bitfinex-derivatives","BNBF0:USTF0",1759393955354,0.85290847,1037.4,1035.9,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1759393958758,0.85290847,1037.5,1035.9,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1759393959254,0.85290847,1037.4,1035.9,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1759393961360,0.85290847,1037.5,1035.9,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1759393961861,0.85290847,1037.4,1035.9,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1759393963159,0.85290847,1037.4,1036.0,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1759393963363,0.85290847,1037.6,1036.1,1.73322072]
["bitfinex-derivatives","BNBF0:USTF0",1759393967159,0.85290847,1037.5,1036.1,1.73322072]
["bitfinex-derivatives","BNBF0:USTF0",1759393967960,0.85290847,1037.6,1036.1,1.73322072]
["bitfinex-derivatives","BNBF0:USTF0",1759393974167,0.85290847,1037.5,1036.1,1.73322072]
["bitfinex-derivatives","BNBF0:USTF0",1759393975073,0.85290847,1037.4,1036.1,1.73322072]
["bitfinex-derivatives","BNBF0:USTF0",1759393975368,0.85290847,1037.5,1036.1,1.73322072]
["bitfinex-derivatives","BNBF0:USTF0",1759393975769,0.85290847,1037.5,1036.2,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1759393976069,0.85290847,1037.4,1036.2,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1759393977070,0.85290847,1037.4,1036.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1759393977271,0.85290847,1037.4,1036.4,1.77066289]
["bitfinex-derivatives","BNBF0:USTF0",1759393983472,0.85290847,1037.3,1036.4,1.77066289]
["bitfinex-derivatives","BNBF0:USTF0",1759393984676,1.02073538,1037.3,1036.4,1.77066289]
["bitfinex-derivatives","BNBF0:USTF0",1759393987081,0.16782691,1037.3,1036.4,1.77066289]
["bitfinex-derivatives","BNBF0:USTF0",1759393993286,1.02073538,1037.3,1036.4,1.77066289]
["bitfinex-derivatives","BNBF0:USTF0",1759393999292,1.02073538,1037.3,1036.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1759394001398,0.16782691,1037.3,1036.5,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1759394002095,0.16782691,1037.3,1036.6,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1759394002393,0.85290847,1037.6,1036.7,1.72569373]
["bitfinex-derivatives","BNBF0:USTF0",1759394002598,0.16779899,1037.5,1036.7,1.72569373]
["bitfinex-derivatives","BNBF0:USTF0",1759394002998,1.02070746,1037.5,1036.7,1.72569373]
["bitfinex-derivatives","BNBF0:USTF0",1759394003398,0.16779899,1037.5,1036.7,1.72569373]
["bitfinex-derivatives","BNBF0:USTF0",1759394003700,1.02070746,1037.5,1036.7,1.72569373]
["bitfinex-derivatives","BNBF0:USTF0",1759394006399,0.16779899,1037.5,1036.7,1.72569373]
["bitfinex-derivatives","BNBF0:USTF0",1759394009399,0.16779899,1037.5,1036.8,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1759394014113,0.85290847,1037.4,1036.8,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1759394015005,1.02070746,1037.5,1036.8,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1759394015505,0.16779899,1037.5,1036.8,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1759394016606,1.02070746,1037.5,1036.8,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1759394016912,0.16779899,1037.5,1036.8,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1759394017419,1.02070746,1037.5,1036.8,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1759394018012,1.02070746,1037.5,1036.9,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759394018212,1.02070746,1037.5,1037.0,1.67838182]
["bitfinex-derivatives","BNBF0:USTF0",1759394020415,0.85290847,1037.4,1037.0,1.67838182]
["bitfinex-derivatives","BNBF0:USTF0",1759394021414,0.85290847,1037.3,1037.0,1.67838182]
["bitfinex-derivatives","BNBF0:USTF0",1759394034026,0.85290847,1037.2,1037.0,1.67838182]
["bitfinex-derivatives","BNBF0:USTF0",1759394035225,0.85290847,1037.3,1037.0,1.67838182]
["bitfinex-derivatives","BNBF0:USTF0",1759394035524,0.85290847,1037.2,1037.0,1.67838182]
["bitfinex-derivatives","BNBF0:USTF0",1759394039223,0.85290847,1037.3,1037.0,1.67838182]
["bitfinex-derivatives","BNBF0:USTF0",1759394040028,1.4471617,1037.5,1037.0,1.67838182]
["bitfinex-derivatives","BNBF0:USTF0",1759394040029,0.85290847,1037.2,1037.0,1.67838182]
["bitfinex-derivatives","BNBF0:USTF0",1759394041428,0.85290847,1037.1,1037.0,1.67838182]
["bitfinex-derivatives","BNBF0:USTF0",1759394045026,1.27936271,1037.3,1037.0,1.67838182]
["bitfinex-derivatives","BNBF0:USTF0",1759394045328,1.27936271,1037.2,1037.0,1.67838182]
["bitfinex-derivatives","BNBF0:USTF0",1759394046230,1.27936271,1037.3,1037.0,1.67838182]
["bitfinex-derivatives","BNBF0:USTF0",1759394047031,1.27936271,1037.2,1037.0,1.67838182]
["bitfinex-derivatives","BNBF0:USTF0",1759394050231,1.27936271,1037.3,1037.0,1.67838182]
["bitfinex-derivatives","BNBF0:USTF0",1759394050930,1.27936271,1037.2,1037.0,1.67838182]
["bitfinex-derivatives","BNBF0:USTF0",1759394051430,0.86357012,1037.1,1037.0,1.67838182]
["bitfinex-derivatives","BNBF0:USTF0",1759394053733,1.27936271,1037.2,1037.0,1.67838182]
["bitfinex-derivatives","BNBF0:USTF0",1759394055135,1.27936271,1037.3,1037.0,1.67838182]
["bitfinex-derivatives","BNBF0:USTF0",1759394055439,0.86301177,1037.1,1037.0,1.67838182]
["bitfinex-derivatives","BNBF0:USTF0",1759394055639,1.27936271,1037.3,1037.0,1.67838182]
["bitfinex-derivatives","BNBF0:USTF0",1759394056735,0.86289206,1037.1,1037.0,1.67838182]
["bitfinex-derivatives","BNBF0:USTF0",1759394057039,0.86289206,1037.1,1036.7,1.72569373]
["bitfinex-derivatives","BNBF0:USTF0",1759394058236,0.86289206,1036.9,1036.7,1.72569373]
["bitfinex-derivatives","BNBF0:USTF0",1759394058636,0.86289206,1036.8,1036.7,1.72569373]
["bitfinex-derivatives","BNBF0:USTF0",1759394059338,0.86289206,1036.9,1036.7,1.72569373]
["bitfinex-derivatives","BNBF0:USTF0",1759394062543,0.86289206,1036.8,1036.7,1.72569373]
["bitfinex-derivatives","BNBF0:USTF0",1759394062840,0.86289206,1036.8,1035.9,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1759394063044,0.86289206,1036.7,1035.9,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1759394065042,0.86289206,1036.8,1035.9,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1759394067449,0.86289206,1036.9,1035.9,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1759394068450,0.86289206,1036.9,1035.3,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1759394069259,0.86289206,1036.8,1035.3,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1759394070958,0.86289206,1036.8,1035.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1759394073958,0.16779899,1037.5,1035.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1759394073959,0.86289206,1036.7,1035.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1759394074758,0.86289206,1036.6,1035.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1759394077260,0.86289206,1036.7,1035.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1759394077461,0.86289206,1036.6,1035.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1759394077862,0.86289206,1036.7,1035.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1759394078966,0.86289206,1036.6,1035.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1759394079266,0.86289206,1036.7,1035.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1759394079867,0.86289206,1036.6,1035.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1759394080765,0.86289206,1036.7,1035.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1759394081765,0.86289206,1036.6,1035.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1759394082863,0.86289206,1036.7,1035.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1759394083264,0.86289206,1036.6,1035.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1759394085271,0.86289206,1036.7,1035.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1759394087870,0.86289206,1036.6,1035.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1759394088872,0.86289206,1036.7,1035.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1759394089272,0.86289206,1036.6,1035.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1759394089572,0.86289206,1036.7,1035.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1759394091482,0.86289206,1036.5,1035.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1759394091772,0.86289206,1036.6,1035.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1759394096280,0.86289206,1036.7,1035.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1759394096578,1.27936271,1036.9,1035.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1759394096579,0.86289206,1036.6,1035.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1759394097690,0.86289206,1036.6,1036.4,1.75389274]
["bitfinex-derivatives","BNBF0:USTF0",1759394100481,0.86289206,1036.7,1036.4,1.75389274]
["bitfinex-derivatives","BNBF0:USTF0",1759394100683,0.86289206,1036.6,1035.9,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1759394100879,0.86289206,1036.5,1035.9,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1759394101484,0.86289206,1036.6,1035.9,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1759394101783,0.86289206,1036.6,1036.0,1.78445522]
["bitfinex-derivatives","BNBF0:USTF0",1759394101982,0.86289206,1036.6,1036.0,1.78845522]
["bitfinex-derivatives","BNBF0:USTF0",1759394102282,0.86289206,1036.7,1036.0,1.78845522]
["bitfinex-derivatives","BNBF0:USTF0",1759394103583,0.86289206,1036.6,1036.0,1.78845522]
["bitfinex-derivatives","BNBF0:USTF0",1759394103783,0.16779899,1037.5,1036.0,1.78845522]
["bitfinex-derivatives","BNBF0:USTF0",1759394103784,0.86289206,1036.5,1036.0,1.78845522]
["bitfinex-derivatives","BNBF0:USTF0",1759394107185,0.86289206,1036.4,1036.0,1.78845522]
["bitfinex-derivatives","BNBF0:USTF0",1759394108983,0.86289206,1036.5,1036.0,1.78845522]
["bitfinex-derivatives","BNBF0:USTF0",1759394112485,0.86289206,1036.5,1036.0,3.06945522]
["bitfinex-derivatives","BNBF0:USTF0",1759394113086,0.86289206,1036.2,1036.0,3.06945522]
["bitfinex-derivatives","BNBF0:USTF0",1759394114589,0.86289206,1036.3,1036.0,3.06945522]
["bitfinex-derivatives","BNBF0:USTF0",1759394116591,2.1636958,1037.4,1036.0,3.06945522]
["bitfinex-derivatives","BNBF0:USTF0",1759394116592,0.86289206,1036.2,1036.0,3.06945522]
["bitfinex-derivatives","BNBF0:USTF0",1759394116890,1.27936271,1036.4,1036.0,3.06945522]
["bitfinex-derivatives","BNBF0:USTF0",1759394116891,0.86289206,1036.3,1036.0,3.06945522]
["bitfinex-derivatives","BNBF0:USTF0",1759394117387,0.86289206,1036.2,1036.0,3.06945522]
["bitfinex-derivatives","BNBF0:USTF0",1759394117789,0.86289206,1036.3,1036.0,3.06945522]
["bitfinex-derivatives","BNBF0:USTF0",1759394119990,0.86289206,1036.2,1036.0,3.06945522]
["bitfinex-derivatives","BNBF0:USTF0",1759394124694,0.86289206,1036.1,1036.0,3.06945522]
["bitfinex-derivatives","BNBF0:USTF0",1759394125601,0.86289206,1036.2,1036.0,3.06945522]
["bitfinex-derivatives","BNBF0:USTF0",1759394125801,0.86289206,1036.1,1036.0,3.06945522]
["bitfinex-derivatives","BNBF0:USTF0",1759394125998,0.86289206,1036.2,1036.0,3.06945522]
["bitfinex-derivatives","BNBF0:USTF0",1759394126502,0.86289206,1036.3,1036.0,3.06945522]
["bitfinex-derivatives","BNBF0:USTF0",1759394127602,0.86289206,1036.2,1036.0,3.06945522]
["bitfinex-derivatives","BNBF0:USTF0",1759394131510,1.27936271,1036.2,1036.0,3.06945522]
["bitfinex-derivatives","BNBF0:USTF0",1759394132212,0.86275216,1036.1,1036.0,3.06945522]
["bitfinex-derivatives","BNBF0:USTF0",1759394132518,1.27936271,1036.2,1036.0,3.06945522]
["bitfinex-derivatives","BNBF0:USTF0",1759394133208,0.86275717,1036.1,1036.0,3.06945522]
["bitfinex-derivatives","BNBF0:USTF0",1759394134020,1.27936271,1036.2,1036.0,3.06945522]
["bitfinex-derivatives","BNBF0:USTF0",1759394134816,1.27936271,1036.2,1036.0,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1759394135013,1.27936271,1036.2,1036.0,3.10923878]
["bitfinex-derivatives","BNBF0:USTF0",1759394137212,1.27936271,1036.3,1036.0,3.10923878]
["bitfinex-derivatives","BNBF0:USTF0",1759394137413,1.27936271,1036.2,1036.0,3.10923878]
["bitfinex-derivatives","BNBF0:USTF0",1759394138112,1.27936271,1036.3,1036.0,3.10923878]
["bitfinex-derivatives","BNBF0:USTF0",1759394138516,1.27936271,1036.3,1036.0,3.09364579]
["bitfinex-derivatives","BNBF0:USTF0",1759394140514,0.86303725,1036.1,1036.0,3.09364579]
["bitfinex-derivatives","BNBF0:USTF0",1759394142217,0.86303725,1036.2,1036.0,3.09364579]
["bitfinex-derivatives","BNBF0:USTF0",1759394143419,0.86303725,1036.3,1036.0,3.09364579]
["bitfinex-derivatives","BNBF0:USTF0",1759394146120,0.86303725,1036.4,1036.0,3.09364579]
["bitfinex-derivatives","BNBF0:USTF0",1759394146324,0.86303725,1036.3,1036.0,3.09364579]
["bitfinex-derivatives","BNBF0:USTF0",1759394147124,0.86303725,1036.4,1036.0,3.09364579]
["bitfinex-derivatives","BNBF0:USTF0",1759394148624,0.86303725,1036.5,1036.0,3.09364579]
["bitfinex-derivatives","BNBF0:USTF0",1759394151622,0.86303725,1036.4,1036.0,3.09364579]
["bitfinex-derivatives","BNBF0:USTF0",1759394152535,0.86303725,1036.5,1036.0,3.09364579]
["bitfinex-derivatives","BNBF0:USTF0",1759394153222,0.86303725,1036.4,1036.0,3.09364579]
["bitfinex-derivatives","BNBF0:USTF0",1759394158630,0.86303725,1036.5,1036.0,3.09364579]
["bitfinex-derivatives","BNBF0:USTF0",1759394160933,0.86303725,1037.0,1036.0,3.09364579]
["bitfinex-derivatives","BNBF0:USTF0",1759394161631,0.86303725,1037.1,1036.0,3.09364579]
["bitfinex-derivatives","BNBF0:USTF0",1759394162844,0.16791274,1036.9,1036.0,3.09364579]
["bitfinex-derivatives","BNBF0:USTF0",1759394163933,1.03094999,1036.9,1036.0,3.09364579]
["bitfinex-derivatives","BNBF0:USTF0",1759394164538,0.16791274,1036.9,1036.0,3.09364579]
["bitfinex-derivatives","BNBF0:USTF0",1759394165035,1.03094999,1036.9,1036.0,3.09364579]
["bitfinex-derivatives","BNBF0:USTF0",1759394165440,1.03094999,1036.9,1036.0,1.81264579]
["bitfinex-derivatives","BNBF0:USTF0",1759394167940,1.03094999,1036.9,1036.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759394168141,1.03094999,1036.9,1036.1,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759394170445,0.86303725,1036.8,1036.1,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759394170845,0.86303725,1036.7,1036.1,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759394171947,0.86303725,1036.7,1036.2,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1759394172243,0.86303725,1036.7,1036.3,1.88335697]
["bitfinex-derivatives","BNBF0:USTF0",1759394173845,0.86303725,1036.7,1036.3,2.92835697]
["bitfinex-derivatives","BNBF0:USTF0",1759394177852,0.86303725,1036.6,1036.3,2.92835697]
["bitfinex-derivatives","BNBF0:USTF0",1759394178749,0.86303725,1036.5,1036.3,2.92835697]
["bitfinex-derivatives","BNBF0:USTF0",1759394179351,0.86303725,1036.4,1036.3,2.92835697]
["bitfinex-derivatives","BNBF0:USTF0",1759394179552,0.86303725,1036.5,1036.3,2.92835697]
["bitfinex-derivatives","BNBF0:USTF0",1759394179950,0.86303725,1036.4,1036.3,2.92835697]
["bitfinex-derivatives","BNBF0:USTF0",1759394180249,0.86303725,1036.5,1036.3,2.92835697]
["bitfinex-derivatives","BNBF0:USTF0",1759394190765,0.86303725,1036.6,1036.3,2.92835697]
["bitfinex-derivatives","BNBF0:USTF0",1759394191065,0.86303725,1036.6,1036.3,1.88335697]
["bitfinex-derivatives","BNBF0:USTF0",1759394191265,0.86303725,1036.5,1036.3,1.88335697]
["bitfinex-derivatives","BNBF0:USTF0",1759394191466,0.86303725,1036.6,1036.3,1.88335697]
["bitfinex-derivatives","BNBF0:USTF0",1759394194571,1.44727545,1036.9,1036.3,1.88335697]
["bitfinex-derivatives","BNBF0:USTF0",1759394194572,0.86303725,1036.4,1036.3,1.88335697]
["bitfinex-derivatives","BNBF0:USTF0",1759394194870,1.27936271,1036.5,1036.3,1.88335697]
["bitfinex-derivatives","BNBF0:USTF0",1759394196366,1.27936271,1036.4,1036.3,1.88335697]
["bitfinex-derivatives","BNBF0:USTF0",1759394196571,1.27936271,1036.5,1036.3,1.88335697]
["bitfinex-derivatives","BNBF0:USTF0",1759394197270,1.27936271,1036.4,1036.3,1.88335697]
["bitfinex-derivatives","BNBF0:USTF0",1759394199482,1.27936271,1036.5,1036.3,1.88335697]
["bitfinex-derivatives","BNBF0:USTF0",1759394199773,0.86408368,1036.4,1036.3,1.88335697]
["bitfinex-derivatives","BNBF0:USTF0",1759394202273,1.27936271,1036.6,1036.3,1.88335697]
["bitfinex-derivatives","BNBF0:USTF0",1759394202775,0.86449214,1036.5,1036.3,1.88335697]
["bitfinex-derivatives","BNBF0:USTF0",1759394209381,0.86449214,1036.4,1036.3,1.88335697]
["bitfinex-derivatives","BNBF0:USTF0",1759394211693,1.27936271,1036.6,1036.3,1.88335697]
["bitfinex-derivatives","BNBF0:USTF0",1759394211983,1.27936271,1036.4,1036.3,1.88335697]
["bitfinex-derivatives","BNBF0:USTF0",1759394223594,0.16791274,1036.9,1036.3,1.88335697]
["bitfinex-derivatives","BNBF0:USTF0",1759394227297,0.16791274,1036.9,1036.2,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1759394227508,1.29702526,1036.5,1036.2,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1759394227806,1.29702526,1036.4,1036.2,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1759394231604,0.16791274,1036.9,1036.2,0.01670543]
["bitfinex-derivatives","BNBF0:USTF0",1759394231808,2.33160854,1036.9,1036.0,3.20264579]
["bitfinex-derivatives","BNBF0:USTF0",1759394233402,2.1636958,1036.8,1036.0,3.20264579]
["bitfinex-derivatives","BNBF0:USTF0",1759394233905,2.1636958,1036.7,1036.0,3.20264579]
["bitfinex-derivatives","BNBF0:USTF0",1759394235004,2.1636958,1036.8,1036.0,3.20264579]
["bitfinex-derivatives","BNBF0:USTF0",1759394235606,2.33160854,1036.9,1036.0,3.20264579]
["bitfinex-derivatives","BNBF0:USTF0",1759394237004,1.29873441,1036.2,1036.0,3.20264579]
["bitfinex-derivatives","BNBF0:USTF0",1759394240310,0.16791274,1036.9,1036.0,3.20264579]
["bitfinex-derivatives","BNBF0:USTF0",1759394240813,2.1636958,1036.7,1036.0,3.20264579]
["bitfinex-derivatives","BNBF0:USTF0",1759394241315,2.1636958,1036.5,1036.0,3.20264579]
["bitfinex-derivatives","BNBF0:USTF0",1759394241509,1.29862901,1036.1,1036.0,3.20264579]
["bitfinex-derivatives","BNBF0:USTF0",1759394241912,1.29862901,1036.1,1036.0,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759394242115,1.29862901,1036.2,1036.0,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759394242415,1.29862901,1036.1,1036.0,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759394243922,1.29862901,1036.1,1035.8,1.87616571]
["bitfinex-derivatives","BNBF0:USTF0",1759394244218,0.8653111,1035.9,1035.8,1.87616571]
["bitfinex-derivatives","BNBF0:USTF0",1759394245117,1.29862901,1036.1,1035.8,1.87616571]
["bitfinex-derivatives","BNBF0:USTF0",1759394245417,0.86514785,1035.9,1035.8,1.87616571]
["bitfinex-derivatives","BNBF0:USTF0",1759394245617,1.29862901,1036.1,1035.8,1.87616571]
["bitfinex-derivatives","BNBF0:USTF0",1759394245815,0.86508086,1036.0,1035.8,1.87616571]
["bitfinex-derivatives","BNBF0:USTF0",1759394246119,0.86508086,1036.2,1035.5,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1759394246415,0.16791274,1036.9,1035.6,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1759394246416,0.86508086,1036.1,1035.6,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1759394247117,0.86508086,1036.0,1035.6,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1759394247516,1.29862901,1035.7,1035.6,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1759394247718,1.29862901,1035.7,1035.6,3.30571422]
["bitfinex-derivatives","BNBF0:USTF0",1759394248218,2.1636958,1036.5,1035.6,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1759394248418,1.29604237,1035.7,1035.6,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1759394248618,1.29604237,1035.8,1035.6,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1759394248919,0.8641594,1036.0,1035.7,1.89623027]
["bitfinex-derivatives","BNBF0:USTF0",1759394249120,0.8641594,1036.0,1035.6,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1759394251519,0.8641594,1036.1,1035.6,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1759394252421,0.8641594,1035.9,1035.6,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1759394253317,0.8641594,1036.0,1035.6,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1759394253516,0.8641594,1035.9,1035.6,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1759394254922,0.8641594,1036.4,1035.6,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1759394255317,0.8641594,1036.3,1035.6,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1759394260327,0.8641594,1036.2,1035.6,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1759394261228,1.29604237,1035.8,1035.6,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1759394261423,1.29604237,1035.7,1035.6,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1759394262626,0.86388788,1035.8,1035.6,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1759394265126,1.29604237,1035.9,1035.6,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1759394265329,0.86342692,1035.7,1035.6,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1759394265927,1.29604237,1035.8,1035.6,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1759394266630,1.29604237,1035.9,1035.6,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1759394269131,1.29604237,1035.7,1035.6,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1759394271334,1.29604237,1035.7,1035.6,3.37433708]
["bitfinex-derivatives","BNBF0:USTF0",1759394271936,1.29604237,1035.8,1035.6,3.37433708]
["bitfinex-derivatives","BNBF0:USTF0",1759394272634,1.29604237,1035.8,1035.6,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1759394276038,1.29604237,1035.8,1035.7,1.9164377]
["bitfinex-derivatives","BNBF0:USTF0",1759394282441,2.1636958,1036.5,1035.7,1.9164377]
["bitfinex-derivatives","BNBF0:USTF0",1759394283040,2.1636958,1036.4,1035.7,1.9164377]
["bitfinex-derivatives","BNBF0:USTF0",1759394283942,1.29413243,1035.8,1035.7,1.9164377]
["bitfinex-derivatives","BNBF0:USTF0",1759394284444,0.8629008,1035.8,1035.7,1.9164377]
["bitfinex-derivatives","BNBF0:USTF0",1759394287244,1.29413243,1036.0,1035.7,1.9164377]
["bitfinex-derivatives","BNBF0:USTF0",1759394291550,1.29413243,1035.9,1035.7,1.9164377]
["bitfinex-derivatives","BNBF0:USTF0",1759394292554,0.86458761,1035.8,1035.7,1.9164377]
["bitfinex-derivatives","BNBF0:USTF0",1759394292855,0.86458761,1036.0,1035.7,1.9164377]
["bitfinex-derivatives","BNBF0:USTF0",1759394293253,0.86458761,1035.8,1035.7,1.9164377]
["bitfinex-derivatives","BNBF0:USTF0",1759394295358,0.86458761,1035.9,1035.7,1.9164377]
["bitfinex-derivatives","BNBF0:USTF0",1759394300658,0.86458761,1036.0,1035.7,1.9164377]
["bitfinex-derivatives","BNBF0:USTF0",1759394301556,0.86458761,1036.1,1035.7,1.9164377]
["bitfinex-derivatives","BNBF0:USTF0",1759394304163,0.86458761,1036.2,1035.7,1.9164377]
["bitfinex-derivatives","BNBF0:USTF0",1759394304675,0.86458761,1036.1,1035.7,1.9164377]
["bitfinex-derivatives","BNBF0:USTF0",1759394310870,1.29413243,1036.4,1035.7,1.9164377]
["bitfinex-derivatives","BNBF0:USTF0",1759394310871,0.86458761,1036.2,1035.7,1.9164377]
["bitfinex-derivatives","BNBF0:USTF0",1759394311475,0.86458761,1036.2,1035.8,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1759394311771,0.86458761,1036.2,1035.8,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759394313378,0.86458761,1036.3,1035.8,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759394315275,0.86458761,1036.4,1035.8,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759394315477,0.86458761,1036.5,1035.8,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759394316879,1.03250035,1036.9,1035.8,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759394317476,0.86458761,1036.8,1035.8,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759394318078,1.03250035,1036.9,1035.8,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759394319878,0.86458761,1036.8,1035.8,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759394320274,0.86458761,1036.6,1035.8,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759394320578,0.86458761,1036.5,1035.8,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759394321579,0.86458761,1036.4,1035.8,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759394322380,0.86458761,1036.3,1035.8,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759394323481,0.86458761,1036.4,1035.8,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759394329486,0.86458761,1036.4,1035.9,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1759394329782,0.86458761,1036.4,1036.0,1.93085952]
["bitfinex-derivatives","BNBF0:USTF0",1759394331588,0.86458761,1036.5,1036.0,1.93085952]
["bitfinex-derivatives","BNBF0:USTF0",1759394331882,0.86458761,1036.7,1036.0,1.93085952]
["bitfinex-derivatives","BNBF0:USTF0",1759394332084,0.86458761,1036.6,1036.0,1.93085952]
["bitfinex-derivatives","BNBF0:USTF0",1759394340191,0.86458761,1036.5,1036.0,1.93085952]
["bitfinex-derivatives","BNBF0:USTF0",1759394340691,0.86458761,1036.4,1036.0,1.93085952]
["bitfinex-derivatives","BNBF0:USTF0",1759394343189,0.86458761,1036.5,1036.0,1.93085952]
["bitfinex-derivatives","BNBF0:USTF0",1759394343692,0.86458761,1036.2,1036.0,1.93085952]
["bitfinex-derivatives","BNBF0:USTF0",1759394343894,0.86458761,1036.1,1036.0,1.93085952]
["bitfinex-derivatives","BNBF0:USTF0",1759394344093,0.86458761,1036.1,1035.9,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1759394344294,0.86458761,1036.0,1035.9,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1759394346192,1.29413243,1036.1,1035.9,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1759394348895,0.86381874,1036.3,1035.9,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1759394349095,0.86381874,1036.2,1035.9,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1759394349304,0.86381874,1036.3,1035.9,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1759394351602,0.86381874,1036.3,1035.8,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1759394352603,0.86381874,1036.1,1035.8,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1759394354498,0.86381874,1036.0,1035.8,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1759394355503,0.86381874,1036.0,1035.8,3.19554389]
["bitfinex-derivatives","BNBF0:USTF0",1759394359701,0.86381874,1036.1,1035.8,3.19554389]
["bitfinex-derivatives","BNBF0:USTF0",1759394361605,0.86381874,1036.0,1035.8,3.19554389]
["bitfinex-derivatives","BNBF0:USTF0",1759394362306,0.86381874,1036.0,1035.8,1.96854389]
["bitfinex-derivatives","BNBF0:USTF0",1759394363006,1.03182714,1036.0,1035.8,1.96854389]
["bitfinex-derivatives","BNBF0:USTF0",1759394366708,0.1680084,1036.0,1035.8,1.96854389]
["bitfinex-derivatives","BNBF0:USTF0",1759394368006,1.03182714,1036.0,1035.8,1.96854389]
["bitfinex-derivatives","BNBF0:USTF0",1759394371710,0.1680084,1036.0,1035.8,1.96854389]
["bitfinex-derivatives","BNBF0:USTF0",1759394377107,0.1680084,1036.0,1035.7,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1759394379111,0.1680084,1036.0,1035.7,4.25465729]
["bitfinex-derivatives","BNBF0:USTF0",1759394381610,1.03182714,1036.0,1035.7,4.25465729]
["bitfinex-derivatives","BNBF0:USTF0",1759394383615,1.03182714,1036.0,1035.7,3.05765729]
["bitfinex-derivatives","BNBF0:USTF0",1759394385019,0.86381874,1035.9,1035.7,3.05765729]
["bitfinex-derivatives","BNBF0:USTF0",1759394386424,0.1680084,1036.0,1035.7,3.05765729]
["bitfinex-derivatives","BNBF0:USTF0",1759394392130,1.03182714,1036.0,1035.7,3.05765729]
["bitfinex-derivatives","BNBF0:USTF0",1759394392331,0.86381874,1035.9,1035.7,3.05765729]
["bitfinex-derivatives","BNBF0:USTF0",1759394397135,0.86381874,1035.8,1035.7,3.05765729]
["bitfinex-derivatives","BNBF0:USTF0",1759394397430,0.86381874,1035.9,1035.7,3.05765729]
["bitfinex-derivatives","BNBF0:USTF0",1759394397836,0.86381874,1035.8,1035.7,3.05765729]
["bitfinex-derivatives","BNBF0:USTF0",1759394398837,1.46214083,1036.0,1035.7,3.05765729]
["bitfinex-derivatives","BNBF0:USTF0",1759394399033,1.29413243,1035.9,1035.7,3.05765729]
["bitfinex-derivatives","BNBF0:USTF0",1759394402436,1.29413243,1035.9,1035.7,1.91365729]
["bitfinex-derivatives","BNBF0:USTF0",1759394404234,1.46214083,1036.0,1035.7,1.91365729]
["bitfinex-derivatives","BNBF0:USTF0",1759394408447,0.1680084,1036.0,1035.5,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1759394408746,0.86737602,1035.9,1035.5,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1759394409042,1.29413243,1035.8,1035.5,3.53460485]
["bitfinex-derivatives","BNBF0:USTF0",1759394410341,0.86674857,1035.6,1035.5,3.53460485]
["bitfinex-derivatives","BNBF0:USTF0",1759394411546,1.29413243,1035.7,1035.5,3.53460485]
["bitfinex-derivatives","BNBF0:USTF0",1759394416849,1.29413243,1035.6,1035.5,3.53460485]
["bitfinex-derivatives","BNBF0:USTF0",1759394420260,1.29413243,1035.7,1035.5,3.53460485]
["bitfinex-derivatives","BNBF0:USTF0",1759394420756,1.29413243,1035.6,1035.5,3.53460485]
["bitfinex-derivatives","BNBF0:USTF0",1759394421657,0.1680084,1036.0,1035.5,3.53460485]
["bitfinex-derivatives","BNBF0:USTF0",1759394421658,1.29413243,1035.8,1035.5,3.53460485]
["bitfinex-derivatives","BNBF0:USTF0",1759394423461,1.29413243,1035.7,1035.5,3.53460485]
["bitfinex-derivatives","BNBF0:USTF0",1759394427560,1.29413243,1035.6,1035.5,3.53460485]
["bitfinex-derivatives","BNBF0:USTF0",1759394428667,1.29413243,1035.7,1035.5,3.53460485]
["bitfinex-derivatives","BNBF0:USTF0",1759394430065,1.29413243,1035.6,1035.5,3.53460485]
["bitfinex-derivatives","BNBF0:USTF0",1759394431766,0.86483832,1035.6,1035.5,3.53460485]
["bitfinex-derivatives","BNBF0:USTF0",1759394438367,0.86483832,1035.6,1035.5,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1759394438568,1.29413243,1035.7,1035.5,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1759394438771,1.29413243,1035.6,1035.5,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1759394439268,0.1680084,1036.0,1035.5,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1759394439466,0.1680084,1036.0,1035.2,1.89592507]
["bitfinex-derivatives","BNBF0:USTF0",1759394439668,1.29637964,1035.4,1035.2,1.89592507]
["bitfinex-derivatives","BNBF0:USTF0",1759394440274,0.86408543,1035.3,1035.2,1.89592507]
["bitfinex-derivatives","BNBF0:USTF0",1759394442070,0.86408543,1035.5,1035.2,1.89592507]
["bitfinex-derivatives","BNBF0:USTF0",1759394442271,0.86408543,1035.7,1035.2,1.89592507]
["bitfinex-derivatives","BNBF0:USTF0",1759394443175,0.86408543,1035.8,1035.2,1.89592507]
["bitfinex-derivatives","BNBF0:USTF0",1759394443377,0.86408543,1035.7,1035.2,1.89592507]
["bitfinex-derivatives","BNBF0:USTF0",1759394443673,0.86408543,1035.4,1035.2,1.89592507]
["bitfinex-derivatives","BNBF0:USTF0",1759394443874,0.86408543,1035.3,1035.2,1.89592507]
["bitfinex-derivatives","BNBF0:USTF0",1759394445678,0.86408543,1035.4,1035.2,1.89592507]
["bitfinex-derivatives","BNBF0:USTF0",1759394449476,0.86408543,1035.5,1035.2,1.89592507]
["bitfinex-derivatives","BNBF0:USTF0",1759394450477,0.86408543,1035.6,1035.2,1.89592507]
["bitfinex-derivatives","BNBF0:USTF0",1759394455893,0.86408543,1035.5,1035.2,1.89592507]
["bitfinex-derivatives","BNBF0:USTF0",1759394460880,0.86408543,1035.6,1035.2,1.89592507]
["bitfinex-derivatives","BNBF0:USTF0",1759394461488,0.86408543,1035.5,1035.2,1.89592507]
["bitfinex-derivatives","BNBF0:USTF0",1759394462383,0.86408543,1035.4,1035.2,1.89592507]
["bitfinex-derivatives","BNBF0:USTF0",1759394463289,1.29637964,1035.3,1035.2,1.89592507]
["bitfinex-derivatives","BNBF0:USTF0",1759394470391,1.29637964,1035.4,1035.2,1.89592507]
["bitfinex-derivatives","BNBF0:USTF0",1759394470595,1.29637964,1035.3,1035.2,1.89592507]
["bitfinex-derivatives","BNBF0:USTF0",1759394471696,1.29637964,1035.5,1035.2,1.89592507]
["bitfinex-derivatives","BNBF0:USTF0",1759394473593,0.8651417,1035.3,1035.2,1.89592507]
["bitfinex-derivatives","BNBF0:USTF0",1759394474396,1.29637964,1035.5,1035.2,1.89592507]
["bitfinex-derivatives","BNBF0:USTF0",1759394474598,0.86499574,1035.3,1035.2,1.89592507]
["bitfinex-derivatives","BNBF0:USTF0",1759394478394,0.86499574,1035.3,1035.1,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759394479400,0.86499574,1035.3,1035.1,3.15093795]
["bitfinex-derivatives","BNBF0:USTF0",1759394481700,1.29637964,1035.5,1035.1,3.15093795]
["bitfinex-derivatives","BNBF0:USTF0",1759394481701,0.86499574,1035.2,1035.1,3.15093795]
["bitfinex-derivatives","BNBF0:USTF0",1759394482200,0.86499574,1035.4,1035.1,3.15093795]
["bitfinex-derivatives","BNBF0:USTF0",1759394485601,0.86499574,1035.3,1035.1,3.15093795]
["bitfinex-derivatives","BNBF0:USTF0",1759394485904,0.86499574,1035.4,1035.1,3.15093795]
["bitfinex-derivatives","BNBF0:USTF0",1759394486403,0.86499574,1035.3,1035.1,3.15093795]
["bitfinex-derivatives","BNBF0:USTF0",1759394489306,0.86499574,1035.4,1035.1,3.15093795]
["bitfinex-derivatives","BNBF0:USTF0",1759394490401,0.86499574,1035.5,1035.1,3.15093795]
["bitfinex-derivatives","BNBF0:USTF0",1759394491205,0.86499574,1035.4,1035.1,3.15093795]
["bitfinex-derivatives","BNBF0:USTF0",1759394494407,0.86499574,1035.9,1035.1,3.15093795]
["bitfinex-derivatives","BNBF0:USTF0",1759394494607,0.86499574,1035.7,1035.1,3.15093795]
["bitfinex-derivatives","BNBF0:USTF0",1759394495504,0.86499574,1035.6,1035.1,3.15093795]
["bitfinex-derivatives","BNBF0:USTF0",1759394495905,0.86499574,1035.5,1035.1,3.15093795]
["bitfinex-derivatives","BNBF0:USTF0",1759394497207,0.86499574,1035.4,1035.1,3.15093795]
["bitfinex-derivatives","BNBF0:USTF0",1759394502914,0.86499574,1035.4,1035.1,1.93393795]
["bitfinex-derivatives","BNBF0:USTF0",1759394505613,0.86499574,1035.5,1035.1,1.93393795]
["bitfinex-derivatives","BNBF0:USTF0",1759394506110,0.86499574,1035.5,1035.1,3.27793795]
["bitfinex-derivatives","BNBF0:USTF0",1759394506716,0.86499574,1035.6,1035.1,3.27793795]
["bitfinex-derivatives","BNBF0:USTF0",1759394509216,0.86499574,1035.7,1035.1,3.27793795]
["bitfinex-derivatives","BNBF0:USTF0",1759394509414,0.86499574,1035.6,1035.1,3.27793795]
["bitfinex-derivatives","BNBF0:USTF0",1759394511722,0.86499574,1035.7,1035.1,3.27793795]
["bitfinex-derivatives","BNBF0:USTF0",1759394517638,0.86499574,1035.7,1035.2,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1759394517833,0.86499574,1035.7,1035.2,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1759394518333,0.86499574,1035.8,1035.2,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1759394518940,0.86499574,1035.8,1035.3,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1759394519234,0.86499574,1035.8,1035.4,1.91879887]
["bitfinex-derivatives","BNBF0:USTF0",1759394526240,0.86499574,1035.7,1035.4,1.91879887]
["bitfinex-derivatives","BNBF0:USTF0",1759394526936,0.86499574,1035.6,1035.4,1.91879887]
["bitfinex-derivatives","BNBF0:USTF0",1759394533044,0.86499574,1035.5,1035.4,1.91879887]
["bitfinex-derivatives","BNBF0:USTF0",1759394533341,0.86499574,1035.6,1035.4,1.91879887]
["bitfinex-derivatives","BNBF0:USTF0",1759394533640,0.86499574,1035.5,1035.4,1.91879887]
["bitfinex-derivatives","BNBF0:USTF0",1759394544552,0.86499574,1035.5,1035.1,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1759394545449,0.86499574,1035.5,1035.2,1.89685849]
["bitfinex-derivatives","BNBF0:USTF0",1759394547753,0.86499574,1035.4,1035.2,1.89685849]
["bitfinex-derivatives","BNBF0:USTF0",1759394551652,0.86499574,1035.3,1035.2,1.89685849]
["bitfinex-derivatives","BNBF0:USTF0",1759394560562,1.29637964,1035.5,1035.2,1.89685849]
["bitfinex-derivatives","BNBF0:USTF0",1759394561655,0.86347364,1035.3,1035.2,1.89685849]
["bitfinex-derivatives","BNBF0:USTF0",1759394563261,1.46449842,1035.4,1035.2,1.89685849]
["bitfinex-derivatives","BNBF0:USTF0",1759394563961,0.16811878,1035.4,1035.2,1.89685849]
["bitfinex-derivatives","BNBF0:USTF0",1759394565163,0.86313613,1035.3,1035.2,1.89685849]
["bitfinex-derivatives","BNBF0:USTF0",1759394566562,0.16811878,1035.4,1035.2,1.89685849]
["bitfinex-derivatives","BNBF0:USTF0",1759394566563,1.03125491,1035.4,1035.2,1.89685849]
["bitfinex-derivatives","BNBF0:USTF0",1759394574070,0.86313613,1035.4,1035.2,1.89685849]
["bitfinex-derivatives","BNBF0:USTF0",1759394580870,0.86313613,1035.5,1035.2,1.89685849]
["bitfinex-derivatives","BNBF0:USTF0",1759394581070,0.86313613,1035.4,1035.2,1.89685849]
["bitfinex-derivatives","BNBF0:USTF0",1759394581274,0.86313613,1035.5,1035.2,1.89685849]
["bitfinex-derivatives","BNBF0:USTF0",1759394583473,0.86313613,1035.4,1035.2,1.89685849]
["bitfinex-derivatives","BNBF0:USTF0",1759394587178,0.86313613,1035.5,1035.2,1.89685849]
["bitfinex-derivatives","BNBF0:USTF0",1759394590177,1.03123055,1035.6,1035.2,1.89685849]
["bitfinex-derivatives","BNBF0:USTF0",1759394591584,0.86313613,1035.5,1035.2,1.89685849]
["bitfinex-derivatives","BNBF0:USTF0",1759394599190,0.86313613,1035.6,1035.2,1.89685849]
["bitfinex-derivatives","BNBF0:USTF0",1759394601791,0.86313613,1035.7,1035.2,1.89685849]
["bitfinex-derivatives","BNBF0:USTF0",1759394602488,0.86313613,1035.7,1035.3,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759394605496,1.03121188,1035.8,1035.3,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759394605693,0.86313613,1035.7,1035.3,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759394606097,1.03121188,1035.8,1035.3,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759394607995,0.16807575,1035.8,1035.3,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759394614399,0.16807575,1035.8,1035.5,1.94125149]
["bitfinex-derivatives","BNBF0:USTF0",1759394622209,1.03164878,1035.8,1035.5,1.94125149]
["bitfinex-derivatives","BNBF0:USTF0",1759394623510,0.16807575,1035.8,1035.5,1.94125149]
["bitfinex-derivatives","BNBF0:USTF0",1759394632416,1.03188623,1035.8,1035.5,1.94125149]
["bitfinex-derivatives","BNBF0:USTF0",1759394633320,0.86381048,1035.7,1035.5,1.94125149]
["bitfinex-derivatives","BNBF0:USTF0",1759394634319,0.16807575,1035.8,1035.5,1.94125149]
["bitfinex-derivatives","BNBF0:USTF0",1759394641026,1.03188623,1035.8,1035.5,1.94125149]
["bitfinex-derivatives","BNBF0:USTF0",1759394641328,0.86381048,1035.7,1035.5,1.94125149]
["bitfinex-derivatives","BNBF0:USTF0",1759394641521,0.86381048,1035.6,1035.5,1.94125149]
["bitfinex-derivatives","BNBF0:USTF0",1759394641725,1.29571573,1035.7,1035.5,1.94125149]
["bitfinex-derivatives","BNBF0:USTF0",1759394646731,0.16807575,1035.8,1035.5,1.94125149]
["bitfinex-derivatives","BNBF0:USTF0",1759394651427,1.2977626,1035.7,1035.5,1.94125149]
["bitfinex-derivatives","BNBF0:USTF0",1759394652030,1.46583835,1035.8,1035.5,1.94125149]
["bitfinex-derivatives","BNBF0:USTF0",1759394653929,1.2977626,1035.6,1035.5,1.94125149]
["bitfinex-derivatives","BNBF0:USTF0",1759394654133,0.16807575,1035.8,1035.4,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759394654331,1.29736371,1035.5,1035.4,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759394655330,0.16807575,1035.8,1035.4,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759394657835,1.29596482,1035.6,1035.4,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759394658035,2.1636958,1035.7,1035.3,0.00850801]
["bitfinex-derivatives","BNBF0:USTF0",1759394658633,0.16807575,1035.8,1035.3,0.00850801]
["bitfinex-derivatives","BNBF0:USTF0",1759394659947,1.29497181,1035.4,1035.3,0.00850801]
["bitfinex-derivatives","BNBF0:USTF0",1759394662644,1.29497181,1035.5,1035.3,0.00850801]
["bitfinex-derivatives","BNBF0:USTF0",1759394664845,0.86312454,1035.6,1035.3,0.00850801]
["bitfinex-derivatives","BNBF0:USTF0",1759394668650,0.16807575,1035.8,1035.3,0.00850801]
["bitfinex-derivatives","BNBF0:USTF0",1759394672153,1.03120029,1035.8,1035.3,0.00850801]
["bitfinex-derivatives","BNBF0:USTF0",1759394672453,0.86312454,1035.7,1035.3,0.00850801]
["bitfinex-derivatives","BNBF0:USTF0",1759394673552,0.86312454,1035.6,1035.3,0.00850801]
["bitfinex-derivatives","BNBF0:USTF0",1759394678158,0.86312454,1035.7,1035.3,0.00850801]
["bitfinex-derivatives","BNBF0:USTF0",1759394679759,1.03120029,1035.8,1035.3,0.00850801]
["bitfinex-derivatives","BNBF0:USTF0",1759394680158,0.86312454,1035.7,1035.3,0.00850801]
["bitfinex-derivatives","BNBF0:USTF0",1759394680362,0.16807575,1035.8,1035.3,0.00850801]
["bitfinex-derivatives","BNBF0:USTF0",1759394680761,0.16807575,1035.8,1035.0,1.9448889]
["bitfinex-derivatives","BNBF0:USTF0",1759394684562,1.03120029,1035.8,1035.0,1.9448889]
["bitfinex-derivatives","BNBF0:USTF0",1759394687761,0.86312454,1035.7,1035.0,1.9448889]
["bitfinex-derivatives","BNBF0:USTF0",1759394688964,0.86312454,1035.5,1035.0,1.9448889]
["bitfinex-derivatives","BNBF0:USTF0",1759394691768,0.86312454,1035.6,1035.0,1.9448889]
["bitfinex-derivatives","BNBF0:USTF0",1759394692268,0.86312454,1035.7,1035.0,1.9448889]
["bitfinex-derivatives","BNBF0:USTF0",1759394693070,0.86312454,1035.6,1035.0,1.9448889]
["bitfinex-derivatives","BNBF0:USTF0",1759394693268,0.86312454,1035.7,1035.0,1.9448889]
["bitfinex-derivatives","BNBF0:USTF0",1759394693466,0.86312454,1035.6,1035.0,1.9448889]
["bitfinex-derivatives","BNBF0:USTF0",1759394695068,0.86312454,1035.5,1035.0,1.9448889]
["bitfinex-derivatives","BNBF0:USTF0",1759394696269,0.86312454,1035.6,1035.0,1.9448889]
["bitfinex-derivatives","BNBF0:USTF0",1759394699573,0.86312454,1035.7,1035.0,1.9448889]
["bitfinex-derivatives","BNBF0:USTF0",1759394702485,0.86312454,1035.6,1035.0,1.9448889]
["bitfinex-derivatives","BNBF0:USTF0",1759394702875,0.86312454,1035.7,1035.0,1.9448889]
["bitfinex-derivatives","BNBF0:USTF0",1759394703574,0.16807575,1035.8,1035.0,1.9448889]
["bitfinex-derivatives","BNBF0:USTF0",1759394708085,0.16807575,1035.8,1035.1,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1759394708783,1.03120029,1035.8,1035.1,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1759394714791,0.86312454,1035.7,1035.1,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1759394716591,1.03120029,1035.8,1035.1,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1759394716796,0.86312454,1035.7,1035.1,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1759394716995,1.03120029,1035.8,1035.1,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1759394718393,0.86312454,1035.7,1035.1,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1759394720397,0.16807575,1035.8,1035.1,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1759394720697,1.03120029,1035.8,1035.1,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1759394724798,0.86312454,1035.6,1035.1,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1759394725393,0.86312454,1035.5,1035.1,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1759394725595,0.86312454,1035.6,1035.1,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1759394726899,1.03120029,1035.8,1035.1,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1759394727099,0.16807575,1035.8,1035.1,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1759394727299,0.86312454,1035.7,1035.1,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1759394728907,1.03120029,1035.8,1035.1,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1759394730409,0.86312454,1035.7,1035.1,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1759394731512,0.16807575,1035.8,1035.1,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1759394732811,1.03120029,1035.8,1035.1,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1759394733210,0.16807575,1035.8,1035.1,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1759394734014,1.03120029,1035.8,1035.1,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1759394734714,0.86312454,1035.5,1035.1,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1759394740419,0.86312454,1035.6,1035.1,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1759394741816,0.86312454,1035.7,1035.1,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1759394743421,0.86312454,1035.7,1035.2,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1759394743622,0.86312454,1035.7,1035.3,1.85619217]
["bitfinex-derivatives","BNBF0:USTF0",1759394743817,0.86312454,1035.7,1035.3,1.86019217]
["bitfinex-derivatives","BNBF0:USTF0",1759394744620,1.03120029,1035.8,1035.3,1.86019217]
["bitfinex-derivatives","BNBF0:USTF0",1759394744820,0.86312454,1035.7,1035.3,1.86019217]
["bitfinex-derivatives","BNBF0:USTF0",1759394746122,1.03120029,1035.8,1035.3,1.86019217]
["bitfinex-derivatives","BNBF0:USTF0",1759394746324,0.86312454,1035.8,1035.3,1.86019217]
["bitfinex-derivatives","BNBF0:USTF0",1759394751629,0.86312454,1035.9,1035.3,1.86019217]
["bitfinex-derivatives","BNBF0:USTF0",1759394752129,0.86312454,1035.8,1035.3,1.86019217]
["bitfinex-derivatives","BNBF0:USTF0",1759394752330,0.86312454,1035.9,1035.3,1.86019217]
["bitfinex-derivatives","BNBF0:USTF0",1759394752531,1.03116133,1036.0,1035.3,1.86019217]
["bitfinex-derivatives","BNBF0:USTF0",1759394757436,0.16803679,1036.0,1035.3,1.86019217]
["bitfinex-derivatives","BNBF0:USTF0",1759394757736,0.86312454,1036.0,1035.3,1.86019217]
["bitfinex-derivatives","BNBF0:USTF0",1759394758533,0.86312454,1036.1,1035.3,1.86019217]
["bitfinex-derivatives","BNBF0:USTF0",1759394761039,0.86312454,1036.1,1035.4,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1759394761234,1.03113659,1036.2,1035.4,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1759394761438,0.16801205,1036.2,1035.4,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1759394766651,0.16801205,1036.2,1035.5,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759394766842,0.16801205,1036.2,1035.6,1.86898218]
["bitfinex-derivatives","BNBF0:USTF0",1759394767041,0.16801205,1036.2,1035.6,1.87298218]
["bitfinex-derivatives","BNBF0:USTF0",1759394769242,0.86312454,1036.4,1035.6,1.87298218]
["bitfinex-derivatives","BNBF0:USTF0",1759394769441,1.03109483,1036.4,1035.6,1.87298218]
["bitfinex-derivatives","BNBF0:USTF0",1759394769638,0.16797029,1036.4,1035.6,1.87298218]
["bitfinex-derivatives","BNBF0:USTF0",1759394780847,0.16797029,1036.4,1035.7,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759394790050,0.16797029,1036.4,1035.8,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759394790252,0.16797029,1036.4,1035.9,1.89883942]
["bitfinex-derivatives","BNBF0:USTF0",1759394790452,0.16797029,1036.4,1035.9,1.90283942]
["bitfinex-derivatives","BNBF0:USTF0",1759394795761,0.86312454,1036.7,1035.9,1.90283942]
["bitfinex-derivatives","BNBF0:USTF0",1759394795960,0.86312454,1036.9,1035.9,1.90283942]
["bitfinex-derivatives","BNBF0:USTF0",1759394796160,0.16792409,1036.7,1035.9,1.90283942]
["bitfinex-derivatives","BNBF0:USTF0",1759394804069,1.03104863,1036.7,1035.9,1.90283942]
["bitfinex-derivatives","BNBF0:USTF0",1759394804468,0.16792409,1036.7,1035.9,1.90283942]
["bitfinex-derivatives","BNBF0:USTF0",1759394804868,1.03104863,1036.7,1035.9,1.90283942]
["bitfinex-derivatives","BNBF0:USTF0",1759394805068,0.16792409,1036.7,1035.9,1.90283942]
["bitfinex-derivatives","BNBF0:USTF0",1759394806974,0.16792409,1036.7,1036.0,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1759394810275,0.86312454,1037.0,1036.0,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1759394810475,0.16788804,1036.9,1036.0,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1759394811972,0.86312454,1037.2,1036.0,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1759394812178,0.16787224,1037.0,1036.0,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1759394815077,0.16787224,1037.0,1036.1,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759394815281,0.16787224,1037.0,1036.2,1.91897941]
["bitfinex-derivatives","BNBF0:USTF0",1759394815581,0.16787224,1037.0,1036.2,1.92297941]
["bitfinex-derivatives","BNBF0:USTF0",1759394830692,0.16787224,1037.0,1036.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1759394835191,0.16787224,1037.0,1036.5,1.90093306]
["bitfinex-derivatives","BNBF0:USTF0",1759394835392,0.16787224,1037.0,1036.5,1.90493306]
["bitfinex-derivatives","BNBF0:USTF0",1759394841409,0.16787224,1037.0,1036.5,2.92793306]
["bitfinex-derivatives","BNBF0:USTF0",1759394846107,1.03099678,1037.0,1036.5,2.92793306]
["bitfinex-derivatives","BNBF0:USTF0",1759394846310,0.86312454,1036.9,1036.5,2.92793306]
["bitfinex-derivatives","BNBF0:USTF0",1759394847811,0.86312454,1036.8,1036.5,2.92793306]
["bitfinex-derivatives","BNBF0:USTF0",1759394848311,0.86312454,1036.7,1036.5,2.92793306]
["bitfinex-derivatives","BNBF0:USTF0",1759394849513,0.86312454,1036.9,1036.5,2.92793306]
["bitfinex-derivatives","BNBF0:USTF0",1759394850711,0.86312454,1036.9,1036.5,2.92393306]
["bitfinex-derivatives","BNBF0:USTF0",1759394852209,0.86312454,1036.8,1036.5,2.92393306]
["bitfinex-derivatives","BNBF0:USTF0",1759394852410,0.86312454,1036.7,1036.5,2.92393306]
["bitfinex-derivatives","BNBF0:USTF0",1759394852615,0.86312454,1036.6,1036.5,2.92393306]
["bitfinex-derivatives","BNBF0:USTF0",1759394853417,1.29497181,1036.8,1036.5,2.92393306]
["bitfinex-derivatives","BNBF0:USTF0",1759394853716,0.86075,1036.6,1036.5,2.92393306]
["bitfinex-derivatives","BNBF0:USTF0",1759394853915,0.86075,1036.7,1036.5,2.92393306]
["bitfinex-derivatives","BNBF0:USTF0",1759394856419,0.86075,1036.7,1036.5,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759394859219,0.86075,1036.8,1036.5,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759394859419,0.86075,1036.7,1036.5,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759394861921,0.86075,1036.6,1036.5,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759394862520,1.29497181,1036.8,1036.5,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759394863418,1.29497181,1036.7,1036.5,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759394866221,1.29497181,1036.6,1036.5,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759394866721,1.29497181,1036.7,1036.5,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759394871917,0.16787224,1037.0,1036.5,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759394872319,0.16787224,1037.0,1036.5,0.01324045]
["bitfinex-derivatives","BNBF0:USTF0",1759394875722,0.85733878,1036.6,1036.5,0.01324045]
["bitfinex-derivatives","BNBF0:USTF0",1759394877126,1.28563443,1036.8,1036.5,0.01324045]
["bitfinex-derivatives","BNBF0:USTF0",1759394877928,1.28563443,1036.7,1036.5,0.01324045]
["bitfinex-derivatives","BNBF0:USTF0",1759394879326,1.28563443,1036.8,1036.5,0.01324045]
["bitfinex-derivatives","BNBF0:USTF0",1759394879625,1.28563443,1036.7,1036.5,0.01324045]
["bitfinex-derivatives","BNBF0:USTF0",1759394880229,0.85735664,1036.6,1036.5,0.01324045]
["bitfinex-derivatives","BNBF0:USTF0",1759394880426,1.28563443,1036.7,1036.5,0.01324045]
["bitfinex-derivatives","BNBF0:USTF0",1759394881127,0.16787224,1037.0,1036.5,0.01324045]
["bitfinex-derivatives","BNBF0:USTF0",1759394882330,0.16787224,1037.0,1036.5,0.00044981]
["bitfinex-derivatives","BNBF0:USTF0",1759394894131,0.16787224,1037.0,1036.1,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1759394894331,0.8581533,1036.2,1036.1,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1759394898432,0.8581533,1036.2,1036.1,4.04699452]
["bitfinex-derivatives","BNBF0:USTF0",1759394899036,0.8581533,1036.2,1036.1,2.84899452]
["bitfinex-derivatives","BNBF0:USTF0",1759394901539,0.8581533,1036.3,1036.1,2.84899452]
["bitfinex-derivatives","BNBF0:USTF0",1759394901933,0.8581533,1036.5,1036.1,2.84899452]
["bitfinex-derivatives","BNBF0:USTF0",1759394902439,0.8581533,1036.4,1036.1,2.84899452]
["bitfinex-derivatives","BNBF0:USTF0",1759394905439,0.8581533,1036.3,1036.1,2.84899452]
["bitfinex-derivatives","BNBF0:USTF0",1759394905637,0.8581533,1036.3,1036.1,1.63299452]
["bitfinex-derivatives","BNBF0:USTF0",1759394907339,0.8581533,1036.2,1036.1,1.63299452]
["bitfinex-derivatives","BNBF0:USTF0",1759394911142,1.28722995,1036.3,1036.1,1.63299452]
["bitfinex-derivatives","BNBF0:USTF0",1759394912943,1.28722995,1036.2,1035.8,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1759394913140,0.86222648,1036.0,1035.8,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1759394913443,0.86222648,1036.1,1035.9,1.64350203]
["bitfinex-derivatives","BNBF0:USTF0",1759394913639,0.86222648,1036.0,1035.9,1.64750203]
["bitfinex-derivatives","BNBF0:USTF0",1759394916240,1.28722995,1036.0,1035.9,1.64750203]
["bitfinex-derivatives","BNBF0:USTF0",1759394918145,2.1636958,1036.7,1035.9,1.64750203]
["bitfinex-derivatives","BNBF0:USTF0",1759394919945,1.29319946,1036.0,1035.9,1.64750203]
["bitfinex-derivatives","BNBF0:USTF0",1759394920147,1.29319946,1036.1,1035.9,1.64750203]
["bitfinex-derivatives","BNBF0:USTF0",1759394921844,0.86201148,1036.0,1035.9,1.64750203]
["bitfinex-derivatives","BNBF0:USTF0",1759394923144,0.86201148,1036.1,1035.9,1.64750203]
["bitfinex-derivatives","BNBF0:USTF0",1759394926146,0.86201148,1036.2,1035.9,1.64750203]
["bitfinex-derivatives","BNBF0:USTF0",1759394926350,0.86201148,1036.1,1035.9,1.64750203]
["bitfinex-derivatives","BNBF0:USTF0",1759394932157,1.29319946,1036.0,1035.9,1.64750203]
["bitfinex-derivatives","BNBF0:USTF0",1759394933952,1.29319946,1036.1,1035.9,1.64750203]
["bitfinex-derivatives","BNBF0:USTF0",1759394934156,0.86122097,1036.0,1035.9,1.64750203]
["bitfinex-derivatives","BNBF0:USTF0",1759394935354,1.29319946,1036.2,1035.8,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1759394935555,0.86108284,1035.9,1035.8,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1759394937258,0.86108284,1036.0,1035.8,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1759394939766,0.86108284,1035.9,1035.8,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1759394941166,0.86108284,1036.0,1035.8,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1759394941464,0.86108284,1036.0,1035.8,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759394941865,0.86108284,1035.9,1035.8,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759394943168,1.29319946,1036.2,1035.8,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759394943169,0.86108284,1036.0,1035.8,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759394943670,0.86108284,1035.9,1035.8,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759394943966,1.29319946,1036.0,1035.8,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759394944370,0.86111322,1035.9,1035.8,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759394944566,0.86111322,1035.9,1035.7,1.57286734]
["bitfinex-derivatives","BNBF0:USTF0",1759394946070,0.86111322,1035.8,1035.7,1.57286734]
["bitfinex-derivatives","BNBF0:USTF0",1759394946971,0.86111322,1035.9,1035.7,1.57286734]
["bitfinex-derivatives","BNBF0:USTF0",1759394952679,0.86111322,1036.0,1035.7,1.57286734]
["bitfinex-derivatives","BNBF0:USTF0",1759394953479,0.86111322,1035.9,1035.7,1.57286734]
["bitfinex-derivatives","BNBF0:USTF0",1759394954781,0.86111322,1036.0,1035.7,1.57286734]
["bitfinex-derivatives","BNBF0:USTF0",1759394958378,0.86111322,1035.9,1035.7,1.57286734]
["bitfinex-derivatives","BNBF0:USTF0",1759394959980,0.86111322,1036.2,1035.7,1.57286734]
["bitfinex-derivatives","BNBF0:USTF0",1759394960682,0.16787224,1037.0,1035.5,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1759394960683,0.86111322,1036.1,1035.5,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1759394961487,0.86111322,1036.1,1035.6,1.54600546]
["bitfinex-derivatives","BNBF0:USTF0",1759394961685,0.86111322,1036.1,1035.6,1.55000546]
["bitfinex-derivatives","BNBF0:USTF0",1759394961883,0.86111322,1036.0,1035.6,1.55000546]
["bitfinex-derivatives","BNBF0:USTF0",1759394962283,1.29319946,1035.7,1035.6,1.55000546]
["bitfinex-derivatives","BNBF0:USTF0",1759394963589,0.86108104,1035.8,1035.6,1.55000546]
["bitfinex-derivatives","BNBF0:USTF0",1759394969596,0.86108104,1035.9,1035.6,1.55000546]
["bitfinex-derivatives","BNBF0:USTF0",1759394969892,0.86108104,1035.8,1035.5,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1759394970093,0.86108104,1035.7,1035.5,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1759394970296,0.86108104,1035.7,1035.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1759394970496,0.86108104,1035.7,1035.4,2.97323683]
["bitfinex-derivatives","BNBF0:USTF0",1759394971897,0.86108104,1035.8,1035.4,2.97323683]
["bitfinex-derivatives","BNBF0:USTF0",1759394972995,0.86108104,1035.8,1035.4,4.55623683]
["bitfinex-derivatives","BNBF0:USTF0",1759394974498,0.86108104,1036.0,1035.4,4.55623683]
["bitfinex-derivatives","BNBF0:USTF0",1759394974699,0.86108104,1036.1,1035.4,4.55623683]
["bitfinex-derivatives","BNBF0:USTF0",1759394978001,0.86108104,1036.0,1035.4,4.55623683]
["bitfinex-derivatives","BNBF0:USTF0",1759394978403,0.86108104,1035.7,1035.4,4.55623683]
["bitfinex-derivatives","BNBF0:USTF0",1759394979899,0.86108104,1035.8,1035.4,4.55623683]
["bitfinex-derivatives","BNBF0:USTF0",1759394981498,0.86108104,1035.9,1035.4,4.55623683]
["bitfinex-derivatives","BNBF0:USTF0",1759394982104,0.86108104,1035.8,1035.4,4.55623683]
["bitfinex-derivatives","BNBF0:USTF0",1759394985605,0.86108104,1036.0,1035.4,4.55623683]
["bitfinex-derivatives","BNBF0:USTF0",1759394985905,0.86108104,1036.0,1035.4,3.05323683]
["bitfinex-derivatives","BNBF0:USTF0",1759394986303,0.86108104,1035.9,1035.4,3.05323683]
["bitfinex-derivatives","BNBF0:USTF0",1759394986601,0.86108104,1036.0,1035.4,3.05323683]
["bitfinex-derivatives","BNBF0:USTF0",1759394987506,0.86108104,1036.0,1035.5,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1759394987704,0.86108104,1036.0,1035.5,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1759394991409,0.86108104,1036.1,1035.5,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1759394992411,0.86108104,1036.2,1035.5,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1759394993010,0.86108104,1036.1,1035.5,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1759394993213,0.86108104,1036.2,1035.5,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1759394998114,0.86108104,1036.1,1035.5,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1759394999515,0.86108104,1036.1,1035.6,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759394999817,0.86108104,1036.1,1035.7,1.37044164]
["bitfinex-derivatives","BNBF0:USTF0",1759395002817,0.86108104,1036.0,1035.7,1.37044164]
["bitfinex-derivatives","BNBF0:USTF0",1759395004517,0.86108104,1036.1,1035.7,1.37044164]
["bitfinex-derivatives","BNBF0:USTF0",1759395004918,0.86108104,1036.0,1035.7,1.37044164]
["bitfinex-derivatives","BNBF0:USTF0",1759395005424,0.86108104,1036.1,1035.7,1.37044164]
["bitfinex-derivatives","BNBF0:USTF0",1759395006522,0.86108104,1036.0,1035.7,1.37044164]
["bitfinex-derivatives","BNBF0:USTF0",1759395008829,0.86108104,1035.9,1035.7,1.37044164]
["bitfinex-derivatives","BNBF0:USTF0",1759395009630,0.86108104,1036.0,1035.7,1.37044164]
["bitfinex-derivatives","BNBF0:USTF0",1759395011932,0.86108104,1035.9,1035.7,1.37044164]
["bitfinex-derivatives","BNBF0:USTF0",1759395012534,1.02911946,1035.9,1035.7,1.37044164]
["bitfinex-derivatives","BNBF0:USTF0",1759395016738,1.46123788,1035.9,1035.7,1.37044164]
["bitfinex-derivatives","BNBF0:USTF0",1759395019239,0.16803842,1035.9,1035.7,1.37044164]
["bitfinex-derivatives","BNBF0:USTF0",1759395019440,1.46123788,1035.9,1035.7,1.37044164]
["bitfinex-derivatives","BNBF0:USTF0",1759395019840,0.16803842,1035.9,1035.7,1.37044164]
["bitfinex-derivatives","BNBF0:USTF0",1759395020437,0.86196487,1035.8,1035.7,1.37044164]
["bitfinex-derivatives","BNBF0:USTF0",1759395024744,1.03000329,1035.9,1035.4,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1759395024941,1.29319946,1035.6,1035.4,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1759395025139,1.29319946,1035.6,1035.4,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1759395027438,0.16803842,1035.9,1035.4,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1759395027439,1.29319946,1035.5,1035.4,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1759395027938,1.29319946,1035.6,1035.4,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1759395031445,1.29319946,1035.7,1035.4,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1759395031947,1.29319946,1035.6,1035.4,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1759395033150,1.29319946,1035.7,1035.4,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1759395034350,0.85938595,1035.5,1035.4,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1759395034647,1.29319946,1035.7,1035.4,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1759395035751,1.29319946,1035.6,1035.4,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1759395036253,1.29319946,1035.7,1035.4,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1759395036747,1.29319946,1035.6,1035.4,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1759395037247,0.85839131,1035.5,1035.4,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1759395038452,0.85839131,1035.6,1035.4,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1759395041956,0.85839131,1035.5,1035.4,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1759395045059,1.29319946,1035.6,1035.4,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1759395046056,1.29319946,1035.5,1035.4,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1759395048958,1.29319946,1035.6,1035.4,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1759395051956,1.29319946,1035.5,1035.4,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1759395054257,1.29319946,1035.5,1035.2,1.36024543]
["bitfinex-derivatives","BNBF0:USTF0",1759395054455,0.85759924,1035.3,1035.2,1.36024543]
["bitfinex-derivatives","BNBF0:USTF0",1759395054762,0.85759924,1035.3,1035.1,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1759395054962,0.85759924,1035.4,1035.1,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1759395055260,0.85759924,1035.2,1035.1,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1759395058261,0.85759924,1035.3,1035.1,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1759395061959,0.85759924,1035.5,1035.1,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1759395063664,0.85759924,1035.4,1035.1,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1759395067468,0.85759924,1035.7,1035.1,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1759395067667,0.85759924,1035.6,1035.1,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1759395070165,0.85759924,1035.2,1035.1,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1759395078675,0.85759924,1035.2,1035.0,1.34950864]
["bitfinex-derivatives","BNBF0:USTF0",1759395080979,0.85759924,1035.3,1035.0,1.34950864]
["bitfinex-derivatives","BNBF0:USTF0",1759395085083,0.85759924,1035.2,1035.0,1.34950864]
["bitfinex-derivatives","BNBF0:USTF0",1759395087487,0.85759924,1035.2,1034.9,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759395088388,0.85759924,1035.2,1034.9,2.85758243]
["bitfinex-derivatives","BNBF0:USTF0",1759395089482,0.85759924,1035.1,1034.9,2.85758243]
["bitfinex-derivatives","BNBF0:USTF0",1759395090791,0.85759924,1035.0,1034.9,2.85758243]
["bitfinex-derivatives","BNBF0:USTF0",1759395092594,0.85759924,1035.2,1034.9,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759395092898,0.85759924,1035.1,1034.9,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759395095098,0.85759924,1035.0,1034.9,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759395095701,1.29319946,1035.2,1034.9,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759395096199,0.8639239,1035.1,1034.9,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759395096398,0.8639239,1035.0,1034.9,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759395099207,0.8639239,1035.1,1034.9,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759395100307,0.8639239,1035.0,1034.9,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759395100606,0.16803842,1035.9,1034.9,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759395101003,2.1636958,1035.6,1034.9,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759395101405,2.1636958,1035.7,1034.9,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759395101805,1.29355823,1035.0,1034.9,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759395102010,2.1636958,1035.6,1034.9,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759395102610,1.29340403,1035.2,1034.9,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759395103607,1.29340403,1035.2,1034.6,3.80880535]
["bitfinex-derivatives","BNBF0:USTF0",1759395103912,0.86212716,1034.9,1034.6,3.80880535]
["bitfinex-derivatives","BNBF0:USTF0",1759395108416,0.86212716,1034.8,1034.6,3.80880535]
["bitfinex-derivatives","BNBF0:USTF0",1759395108620,0.86212716,1034.7,1034.6,3.80880535]
["bitfinex-derivatives","BNBF0:USTF0",1759395108916,0.86212716,1034.8,1034.6,3.80880535]
["bitfinex-derivatives","BNBF0:USTF0",1759395109216,0.86212716,1034.7,1034.6,3.80880535]
["bitfinex-derivatives","BNBF0:USTF0",1759395112119,0.86212716,1034.9,1034.6,3.80880535]
["bitfinex-derivatives","BNBF0:USTF0",1759395115723,0.86212716,1035.1,1034.6,3.80880535]
["bitfinex-derivatives","BNBF0:USTF0",1759395122029,0.86212716,1035.0,1034.6,3.80880535]
["bitfinex-derivatives","BNBF0:USTF0",1759395123330,0.86212716,1034.9,1034.6,3.80880535]
["bitfinex-derivatives","BNBF0:USTF0",1759395125031,0.86212716,1034.8,1034.6,3.80880535]
["bitfinex-derivatives","BNBF0:USTF0",1759395127638,0.86212716,1034.9,1034.6,2.45680535]
["bitfinex-derivatives","BNBF0:USTF0",1759395128035,0.86212716,1035.0,1034.6,2.45680535]
["bitfinex-derivatives","BNBF0:USTF0",1759395129733,0.86212716,1034.9,1034.6,2.45680535]
["bitfinex-derivatives","BNBF0:USTF0",1759395130435,0.86212716,1034.9,1034.6,1.43280535]
["bitfinex-derivatives","BNBF0:USTF0",1759395132038,0.86212716,1035.0,1034.6,1.43280535]
["bitfinex-derivatives","BNBF0:USTF0",1759395134540,0.86212716,1034.9,1034.6,1.43280535]
["bitfinex-derivatives","BNBF0:USTF0",1759395135438,0.86212716,1034.9,1034.5,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1759395136343,0.86212716,1034.9,1034.6,1.38872202]
["bitfinex-derivatives","BNBF0:USTF0",1759395140350,0.86212716,1034.8,1034.6,1.38872202]
["bitfinex-derivatives","BNBF0:USTF0",1759395142748,0.86212716,1034.7,1034.6,1.38872202]
["bitfinex-derivatives","BNBF0:USTF0",1759395146751,1.29340403,1034.8,1034.6,1.38872202]
["bitfinex-derivatives","BNBF0:USTF0",1759395148654,1.29340403,1034.8,1034.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1759395148855,0.86118399,1034.6,1034.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1759395152155,0.86118399,1034.7,1034.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1759395153358,0.86118399,1034.6,1034.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1759395156362,1.29340403,1034.7,1034.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1759395156562,0.86164105,1034.6,1034.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1759395157161,1.29340403,1034.7,1034.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1759395157366,0.86168492,1034.6,1034.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1759395157662,0.16803842,1035.9,1034.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1759395157663,0.86168492,1034.9,1034.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1759395158265,0.53257006,1034.8,1034.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1759395158560,0.53257006,1034.7,1034.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1759395158766,0.53257006,1034.6,1034.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1759395162365,0.53257006,1034.6,1034.4,3.92445476]
["bitfinex-derivatives","BNBF0:USTF0",1759395162665,0.53257006,1034.5,1034.4,3.92445476]
["bitfinex-derivatives","BNBF0:USTF0",1759395166469,0.86168492,1035.0,1034.4,3.92445476]
["bitfinex-derivatives","BNBF0:USTF0",1759395166768,0.53231072,1034.9,1034.4,3.92445476]
["bitfinex-derivatives","BNBF0:USTF0",1759395166972,0.53231072,1034.8,1034.4,3.92445476]
["bitfinex-derivatives","BNBF0:USTF0",1759395167166,0.53231072,1034.7,1034.4,3.92445476]
["bitfinex-derivatives","BNBF0:USTF0",1759395167370,0.53231072,1034.6,1034.4,3.92445476]
["bitfinex-derivatives","BNBF0:USTF0",1759395167567,0.53231072,1034.5,1034.4,3.92445476]
["bitfinex-derivatives","BNBF0:USTF0",1759395170175,1.39399564,1034.5,1034.4,3.92445476]
["bitfinex-derivatives","BNBF0:USTF0",1759395170374,0.53231072,1034.5,1034.4,3.92445476]
["bitfinex-derivatives","BNBF0:USTF0",1759395176178,0.53231072,1034.5,1034.4,2.90745476]
["bitfinex-derivatives","BNBF0:USTF0",1759395176879,0.532182,1034.5,1034.4,2.90745476]
["bitfinex-derivatives","BNBF0:USTF0",1759395187891,0.532182,1034.5,1034.4,1.38145476]
["bitfinex-derivatives","BNBF0:USTF0",1759395213710,1.39386692,1034.5,1034.4,1.38145476]
["bitfinex-derivatives","BNBF0:USTF0",1759395215913,0.532182,1034.5,1034.4,1.38145476]
["bitfinex-derivatives","BNBF0:USTF0",1759395216311,0.532182,1034.5,1034.1,3.957]
["bitfinex-derivatives","BNBF0:USTF0",1759395216614,0.532182,1034.4,1034.1,3.957]
["bitfinex-derivatives","BNBF0:USTF0",1759395216913,0.532182,1034.3,1034.2,1.3082746]
["bitfinex-derivatives","BNBF0:USTF0",1759395217114,0.532182,1034.3,1034.2,1.3122746]
["bitfinex-derivatives","BNBF0:USTF0",1759395219011,0.16823419,1034.6,1034.2,1.3122746]
["bitfinex-derivatives","BNBF0:USTF0",1759395220812,0.16823419,1034.6,1034.2,2.6402746]
["bitfinex-derivatives","BNBF0:USTF0",1759395221616,1.02991911,1034.6,1034.2,2.6402746]
["bitfinex-derivatives","BNBF0:USTF0",1759395223611,0.86168492,1034.5,1034.2,2.6402746]
["bitfinex-derivatives","BNBF0:USTF0",1759395224512,0.86168492,1034.4,1034.2,2.6402746]
["bitfinex-derivatives","BNBF0:USTF0",1759395227914,0.86168492,1034.5,1034.2,2.6402746]
["bitfinex-derivatives","BNBF0:USTF0",1759395229917,0.86168492,1034.4,1034.2,2.6402746]
["bitfinex-derivatives","BNBF0:USTF0",1759395230617,0.86168492,1034.5,1034.2,2.6402746]
["bitfinex-derivatives","BNBF0:USTF0",1759395230917,0.86168492,1034.4,1034.2,2.6402746]
["bitfinex-derivatives","BNBF0:USTF0",1759395231317,0.86168492,1034.5,1034.2,2.6402746]
["bitfinex-derivatives","BNBF0:USTF0",1759395231714,0.86168492,1034.4,1034.2,2.6402746]
["bitfinex-derivatives","BNBF0:USTF0",1759395232814,0.86168492,1034.5,1034.2,2.6402746]
["bitfinex-derivatives","BNBF0:USTF0",1759395237722,0.86168492,1034.4,1034.2,2.6402746]
["bitfinex-derivatives","BNBF0:USTF0",1759395242026,0.86168492,1034.3,1034.2,2.6402746]
["bitfinex-derivatives","BNBF0:USTF0",1759395245322,0.86168492,1034.4,1034.2,2.6402746]
["bitfinex-derivatives","BNBF0:USTF0",1759395247422,0.86168492,1034.3,1034.2,2.6402746]
["bitfinex-derivatives","BNBF0:USTF0",1759395247926,0.86168492,1034.4,1034.2,2.6402746]
["bitfinex-derivatives","BNBF0:USTF0",1759395249028,0.53219469,1034.3,1034.2,2.6402746]
["bitfinex-derivatives","BNBF0:USTF0",1759395251929,0.53219469,1034.3,1034.2,1.3122746]
["bitfinex-derivatives","BNBF0:USTF0",1759395258430,0.52419469,1034.3,1034.2,1.3122746]
["bitfinex-derivatives","BNBF0:USTF0",1759395258634,0.50819469,1034.3,1034.2,1.3122746]
["bitfinex-derivatives","BNBF0:USTF0",1759395258929,0.16822769,1034.9,1034.2,1.3122746]
["bitfinex-derivatives","BNBF0:USTF0",1759395266436,0.86168492,1035.0,1034.2,1.3122746]
["bitfinex-derivatives","BNBF0:USTF0",1759395266437,0.85368492,1035.0,1034.2,1.3122746]
["bitfinex-derivatives","BNBF0:USTF0",1759395266640,10.38574,1040.2,1034.2,1.3122746]
["bitfinex-derivatives","BNBF0:USTF0",1759395266641,1.29340403,1035.9,1034.2,1.3122746]
["bitfinex-derivatives","BNBF0:USTF0",1759395266936,0.16815453,1035.5,1034.2,1.3122746]
["bitfinex-derivatives","BNBF0:USTF0",1759395286857,0.16815453,1035.5,1034.3,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1759395288756,0.16815453,1035.5,1034.4,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1759395288956,0.16815453,1035.5,1034.5,1.17863993]
["bitfinex-derivatives","BNBF0:USTF0",1759395289161,0.16815453,1035.5,1034.5,1.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1759395297263,1.02300832,1035.5,1034.5,1.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1759395298365,0.16815453,1035.5,1034.5,1.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1759395301265,1.02300832,1035.5,1034.5,1.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1759395301466,0.85485379,1035.3,1034.5,1.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1759395303665,0.85485379,1035.3,1034.6,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1759395305168,0.85485379,1035.2,1034.6,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1759395309975,0.85485379,1035.1,1034.6,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1759395312374,0.85485379,1035.2,1034.6,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1759395313976,1.29340403,1035.4,1034.6,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1759395313977,0.85485379,1035.1,1034.6,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1759395314280,0.85485379,1035.0,1034.6,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1759395315080,0.85485379,1035.1,1034.6,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1759395316278,0.85485379,1035.0,1034.6,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1759395323183,0.85485379,1035.1,1034.6,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1759395324585,0.85485379,1035.2,1034.6,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1759395326487,0.85485379,1035.3,1034.6,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1759395327483,0.85485379,1035.4,1034.6,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1759395330694,0.85485379,1035.4,1034.7,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1759395330993,0.85485379,1035.4,1034.8,1.16814313]
["bitfinex-derivatives","BNBF0:USTF0",1759395331190,0.85485379,1035.4,1034.8,1.17214313]
["bitfinex-derivatives","BNBF0:USTF0",1759395332295,0.85485379,1035.2,1034.8,1.17214313]
["bitfinex-derivatives","BNBF0:USTF0",1759395336298,0.85485379,1035.1,1034.8,1.17214313]
["bitfinex-derivatives","BNBF0:USTF0",1759395337398,0.85485379,1035.0,1034.8,1.17214313]
["bitfinex-derivatives","BNBF0:USTF0",1759395340403,0.85485379,1034.9,1034.8,1.17214313]
["bitfinex-derivatives","BNBF0:USTF0",1759395342308,0.85485379,1035.0,1034.8,1.17214313]
["bitfinex-derivatives","BNBF0:USTF0",1759395342807,0.85485379,1035.1,1034.8,1.17214313]
["bitfinex-derivatives","BNBF0:USTF0",1759395346908,0.85485379,1035.3,1034.8,1.17214313]
["bitfinex-derivatives","BNBF0:USTF0",1759395347208,0.85485379,1035.2,1034.8,1.17214313]
["bitfinex-derivatives","BNBF0:USTF0",1759395349006,0.85485379,1035.3,1034.8,2.32814313]
["bitfinex-derivatives","BNBF0:USTF0",1759395349906,0.85485379,1035.3,1034.8,3.80314313]
["bitfinex-derivatives","BNBF0:USTF0",1759395350406,0.85485379,1035.2,1034.8,3.80314313]
["bitfinex-derivatives","BNBF0:USTF0",1759395353708,0.85485379,1035.0,1034.8,3.80314313]
["bitfinex-derivatives","BNBF0:USTF0",1759395355313,1.29340403,1035.3,1034.8,3.80314313]
["bitfinex-derivatives","BNBF0:USTF0",1759395355314,0.85485379,1035.1,1034.8,3.80314313]
["bitfinex-derivatives","BNBF0:USTF0",1759395356716,0.85485379,1035.2,1034.8,3.80314313]
["bitfinex-derivatives","BNBF0:USTF0",1759395361518,0.85485379,1035.1,1034.8,3.80314313]
["bitfinex-derivatives","BNBF0:USTF0",1759395361814,0.85485379,1035.3,1034.8,3.80314313]
["bitfinex-derivatives","BNBF0:USTF0",1759395362218,0.85485379,1035.2,1034.8,3.80314313]
["bitfinex-derivatives","BNBF0:USTF0",1759395366316,0.85485379,1035.3,1034.8,3.80314313]
["bitfinex-derivatives","BNBF0:USTF0",1759395368422,1.02298882,1035.3,1034.8,3.80314313]
["bitfinex-derivatives","BNBF0:USTF0",1759395371622,1.02298882,1035.3,1034.9,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1759395372220,0.85485379,1035.2,1034.9,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1759395376723,0.85485379,1035.1,1034.9,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1759395377025,0.85485379,1035.2,1034.9,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1759395378128,0.85485379,1035.1,1034.9,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1759395380725,0.85485379,1035.0,1034.9,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1759395381130,0.85485379,1035.1,1034.9,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1759395382225,0.85485379,1035.2,1034.9,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1759395383527,1.02298882,1035.3,1034.9,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1759395389232,0.85485379,1035.2,1034.9,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1759395392236,0.85485379,1035.1,1034.9,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1759395393536,0.85485379,1035.0,1034.9,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1759395393839,1.29340403,1035.1,1034.9,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1759395395835,0.86104531,1035.0,1034.9,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1759395396439,1.29340403,1035.0,1034.9,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1759395397637,1.29340403,1035.1,1034.9,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1759395397840,1.29340403,1035.0,1034.9,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1759395402344,1.29340403,1035.1,1034.9,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1759395405647,1.29340403,1035.1,1034.8,1.17214313]
["bitfinex-derivatives","BNBF0:USTF0",1759395405849,0.8606299,1034.9,1034.8,1.17214313]
["bitfinex-derivatives","BNBF0:USTF0",1759395409446,0.8606299,1034.9,1034.6,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1759395409652,0.8606299,1034.8,1034.6,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1759395410153,0.8606299,1034.8,1034.6,4.07669125]
["bitfinex-derivatives","BNBF0:USTF0",1759395412349,0.8606299,1034.7,1034.6,4.07669125]
["bitfinex-derivatives","BNBF0:USTF0",1759395416757,0.8606299,1034.8,1034.6,4.07669125]
["bitfinex-derivatives","BNBF0:USTF0",1759395418354,0.8606299,1034.7,1034.6,4.07669125]
["bitfinex-derivatives","BNBF0:USTF0",1759395419358,0.8606299,1034.7,1034.6,2.59069125]
["bitfinex-derivatives","BNBF0:USTF0",1759395422264,1.29340403,1034.9,1034.6,2.59069125]
["bitfinex-derivatives","BNBF0:USTF0",1759395422670,0.85921058,1034.7,1034.6,2.59069125]
["bitfinex-derivatives","BNBF0:USTF0",1759395426070,0.85921058,1034.8,1034.6,2.59069125]
["bitfinex-derivatives","BNBF0:USTF0",1759395427670,0.85921058,1034.8,1034.6,1.18169125]
["bitfinex-derivatives","BNBF0:USTF0",1759395432275,0.85921058,1034.9,1034.6,1.18169125]
["bitfinex-derivatives","BNBF0:USTF0",1759395433272,0.85921058,1034.8,1034.6,1.18169125]
["bitfinex-derivatives","BNBF0:USTF0",1759395434274,0.85921058,1034.8,1034.4,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1759395434877,0.85921058,1034.8,1034.5,1.17362574]
["bitfinex-derivatives","BNBF0:USTF0",1759395438975,0.85921058,1034.9,1034.5,1.17362574]
["bitfinex-derivatives","BNBF0:USTF0",1759395448487,0.85921058,1034.8,1034.5,1.17362574]
["bitfinex-derivatives","BNBF0:USTF0",1759395449182,0.85921058,1034.7,1034.5,1.17362574]
["bitfinex-derivatives","BNBF0:USTF0",1759395454486,0.85921058,1034.6,1034.5,1.17362574]
["bitfinex-derivatives","BNBF0:USTF0",1759395454690,0.85921058,1034.7,1034.5,1.17362574]
["bitfinex-derivatives","BNBF0:USTF0",1759395455190,0.85921058,1034.6,1034.5,1.17362574]
["bitfinex-derivatives","BNBF0:USTF0",1759395455790,0.85921058,1034.7,1034.5,1.17362574]
["bitfinex-derivatives","BNBF0:USTF0",1759395456490,0.85921058,1034.6,1034.5,1.17362574]
["bitfinex-derivatives","BNBF0:USTF0",1759395456689,0.85921058,1034.7,1034.5,1.17362574]
["bitfinex-derivatives","BNBF0:USTF0",1759395459289,0.85921058,1034.6,1034.5,1.17362574]
["bitfinex-derivatives","BNBF0:USTF0",1759395461389,0.85921058,1034.7,1034.5,1.17362574]
["bitfinex-derivatives","BNBF0:USTF0",1759395462395,0.85921058,1034.6,1034.5,1.17362574]
["bitfinex-derivatives","BNBF0:USTF0",1759395462896,0.85921058,1034.7,1034.5,1.17362574]
["bitfinex-derivatives","BNBF0:USTF0",1759395463097,0.85921058,1034.8,1034.5,1.17362574]
["bitfinex-derivatives","BNBF0:USTF0",1759395464202,0.85921058,1034.9,1034.5,1.17362574]
["bitfinex-derivatives","BNBF0:USTF0",1759395465899,0.85921058,1035.0,1034.5,1.17362574]
["bitfinex-derivatives","BNBF0:USTF0",1759395468202,0.85921058,1035.0,1034.6,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1759395470598,1.46153906,1035.3,1034.6,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1759395470599,0.85921058,1035.1,1034.6,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1759395471197,0.85921058,1035.0,1034.6,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1759395472197,0.85921058,1035.1,1034.6,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1759395474906,0.85921058,1035.1,1034.7,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759395475206,0.85921058,1035.1,1034.8,1.16251631]
["bitfinex-derivatives","BNBF0:USTF0",1759395475707,0.85921058,1035.2,1034.8,1.16251631]
["bitfinex-derivatives","BNBF0:USTF0",1759395485623,0.85921058,1035.2,1034.8,2.49151631]
["bitfinex-derivatives","BNBF0:USTF0",1759395488227,0.85921058,1035.1,1034.8,2.49151631]
["bitfinex-derivatives","BNBF0:USTF0",1759395488728,0.85921058,1035.2,1034.8,2.49151631]
["bitfinex-derivatives","BNBF0:USTF0",1759395490632,0.85921058,1035.1,1034.8,2.49151631]
["bitfinex-derivatives","BNBF0:USTF0",1759395496433,0.85921058,1035.2,1034.8,2.49151631]
["bitfinex-derivatives","BNBF0:USTF0",1759395499642,0.85921058,1035.1,1034.8,2.49151631]
["bitfinex-derivatives","BNBF0:USTF0",1759395499939,0.85921058,1035.2,1034.8,2.49151631]
["bitfinex-derivatives","BNBF0:USTF0",1759395500940,0.85921058,1035.2,1034.8,3.49851631]
["bitfinex-derivatives","BNBF0:USTF0",1759395501243,1.02734561,1035.3,1034.8,3.49851631]
["bitfinex-derivatives","BNBF0:USTF0",1759395502241,1.02734561,1035.3,1034.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1759395506547,0.16813503,1035.3,1034.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1759395507448,1.02734561,1035.3,1034.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1759395507648,0.16813503,1035.3,1034.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1759395509847,0.85921058,1035.2,1034.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1759395516156,0.85921058,1035.1,1034.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1759395517259,0.85921058,1035.2,1034.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1759395518260,0.85921058,1035.1,1034.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1759395519261,0.85921058,1035.2,1034.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1759395520456,0.85921058,1035.1,1034.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1759395521960,0.85921058,1035.2,1034.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1759395522360,1.02734561,1035.3,1034.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1759395525262,1.02734561,1035.3,1034.9,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1759395529769,0.85921058,1035.3,1034.9,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1759395541276,0.85921058,1035.2,1034.9,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1759395541475,0.85921058,1035.2,1034.9,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1759395541779,0.85921058,1035.3,1034.9,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1759395544878,1.02732612,1035.4,1034.9,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1759395545379,0.85921058,1035.3,1034.9,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1759395545579,0.85921058,1035.3,1035.0,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1759395545877,0.85921058,1035.3,1035.0,2.52317831]
["bitfinex-derivatives","BNBF0:USTF0",1759395546081,0.85921058,1035.1,1035.0,2.52317831]
["bitfinex-derivatives","BNBF0:USTF0",1759395546480,1.29340403,1035.2,1035.0,2.52317831]
["bitfinex-derivatives","BNBF0:USTF0",1759395546681,0.86315395,1035.1,1035.0,2.52317831]
["bitfinex-derivatives","BNBF0:USTF0",1759395551790,0.86315395,1035.2,1035.0,2.52317831]
["bitfinex-derivatives","BNBF0:USTF0",1759395556191,0.86315395,1035.3,1035.0,2.52317831]
["bitfinex-derivatives","BNBF0:USTF0",1759395556590,0.86315395,1035.3,1035.0,1.15617831]
["bitfinex-derivatives","BNBF0:USTF0",1759395562204,0.86315395,1035.2,1035.0,1.15617831]
["bitfinex-derivatives","BNBF0:USTF0",1759395570104,0.86315395,1035.3,1035.0,1.15617831]
["bitfinex-derivatives","BNBF0:USTF0",1759395571904,0.86315395,1035.2,1035.0,1.15617831]
["bitfinex-derivatives","BNBF0:USTF0",1759395572404,1.03126949,1035.4,1035.0,1.15617831]
["bitfinex-derivatives","BNBF0:USTF0",1759395575309,0.16811554,1035.4,1035.0,1.15617831]
["bitfinex-derivatives","BNBF0:USTF0",1759395577815,0.16811554,1035.4,1035.0,2.54017831]
["bitfinex-derivatives","BNBF0:USTF0",1759395578513,0.16811554,1035.4,1035.0,3.70017831]
["bitfinex-derivatives","BNBF0:USTF0",1759395579015,0.86315395,1035.5,1035.0,3.70017831]
["bitfinex-derivatives","BNBF0:USTF0",1759395579411,0.86315395,1035.4,1035.0,3.70017831]
["bitfinex-derivatives","BNBF0:USTF0",1759395579712,0.86315395,1035.5,1035.0,3.70017831]
["bitfinex-derivatives","BNBF0:USTF0",1759395580213,0.86315395,1035.4,1035.0,3.70017831]
["bitfinex-derivatives","BNBF0:USTF0",1759395580413,0.86315395,1035.5,1035.0,3.70017831]
["bitfinex-derivatives","BNBF0:USTF0",1759395580810,0.86315395,1035.4,1035.0,3.70017831]
["bitfinex-derivatives","BNBF0:USTF0",1759395581015,0.86315395,1035.5,1035.0,3.70017831]
["bitfinex-derivatives","BNBF0:USTF0",1759395581212,0.86315395,1035.4,1035.0,3.70017831]
["bitfinex-derivatives","BNBF0:USTF0",1759395581810,0.86315395,1035.2,1035.0,3.70017831]
["bitfinex-derivatives","BNBF0:USTF0",1759395582316,0.86315395,1035.3,1035.0,3.70017831]
["bitfinex-derivatives","BNBF0:USTF0",1759395582814,0.86315395,1035.4,1035.0,3.70017831]
["bitfinex-derivatives","BNBF0:USTF0",1759395589819,0.86315395,1035.4,1035.0,4.77117831]
["bitfinex-derivatives","BNBF0:USTF0",1759395590722,0.86315395,1035.4,1035.0,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1759395593424,0.86315395,1035.3,1035.0,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1759395593828,0.86315395,1035.3,1035.0,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1759395594027,0.86315395,1035.4,1035.0,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1759395595729,0.86315395,1035.4,1035.0,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1759395597729,0.86315395,1035.3,1035.0,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1759395602536,0.86315395,1035.2,1035.0,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1759395604338,0.86315395,1035.1,1035.0,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1759395604735,0.86315395,1035.2,1035.0,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1759395613744,1.29340403,1035.3,1035.0,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1759395614243,0.8644705,1035.1,1035.0,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1759395614942,1.29340403,1035.3,1035.0,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1759395615141,0.86453718,1035.1,1035.0,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1759395617143,0.16809483,1035.6,1035.0,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1759395618548,0.86351281,1035.1,1035.0,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1759395620747,0.86351281,1035.1,1035.0,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1759395620951,0.86351281,1035.1,1035.0,3.73460255]
["bitfinex-derivatives","BNBF0:USTF0",1759395621150,0.86351281,1035.1,1035.0,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1759395624753,0.86351281,1035.1,1035.0,3.72613791]
["bitfinex-derivatives","BNBF0:USTF0",1759395625352,0.86351281,1035.2,1035.0,3.72613791]
["bitfinex-derivatives","BNBF0:USTF0",1759395627553,0.86351281,1035.1,1035.0,3.72613791]
["bitfinex-derivatives","BNBF0:USTF0",1759395627755,0.86351281,1035.2,1035.0,3.72613791]
["bitfinex-derivatives","BNBF0:USTF0",1759395627952,0.86351281,1035.2,1035.0,2.53913791]
["bitfinex-derivatives","BNBF0:USTF0",1759395633059,0.86351281,1035.3,1035.0,2.53913791]
["bitfinex-derivatives","BNBF0:USTF0",1759395633754,0.86351281,1035.1,1035.0,2.53913791]
["bitfinex-derivatives","BNBF0:USTF0",1759395633958,0.86351281,1035.1,1035.0,1.15513791]
["bitfinex-derivatives","BNBF0:USTF0",1759395638660,0.86351281,1035.2,1035.0,1.15513791]
["bitfinex-derivatives","BNBF0:USTF0",1759395639461,0.86351281,1035.1,1035.0,1.15513791]
["bitfinex-derivatives","BNBF0:USTF0",1759395642462,0.86351281,1035.2,1035.0,1.15513791]
["bitfinex-derivatives","BNBF0:USTF0",1759395642659,0.86351281,1035.1,1035.0,1.15513791]
["bitfinex-derivatives","BNBF0:USTF0",1759395643560,0.86351281,1035.2,1035.0,1.15513791]
["bitfinex-derivatives","BNBF0:USTF0",1759395646161,1.2952692,1035.4,1035.0,1.15513791]
["bitfinex-derivatives","BNBF0:USTF0",1759395646162,0.86351281,1035.1,1035.0,1.15513791]
["bitfinex-derivatives","BNBF0:USTF0",1759395647668,1.2952692,1035.2,1035.0,1.15513791]
["bitfinex-derivatives","BNBF0:USTF0",1759395648368,1.2952692,1035.2,1034.8,2.58698796]
["bitfinex-derivatives","BNBF0:USTF0",1759395648669,0.86385578,1035.0,1034.8,2.58698796]
["bitfinex-derivatives","BNBF0:USTF0",1759395648969,0.86385578,1035.1,1034.8,2.58698796]
["bitfinex-derivatives","BNBF0:USTF0",1759395649963,0.86385578,1035.0,1034.8,2.58698796]
["bitfinex-derivatives","BNBF0:USTF0",1759395650966,0.86385578,1035.1,1034.8,2.58698796]
["bitfinex-derivatives","BNBF0:USTF0",1759395652470,0.86385578,1035.0,1034.8,2.58698796]
["bitfinex-derivatives","BNBF0:USTF0",1759395652868,0.86385578,1035.0,1034.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1759395653074,0.86385578,1035.2,1034.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1759395654276,0.86385578,1035.2,1034.8,2.64406203]
["bitfinex-derivatives","BNBF0:USTF0",1759395655477,0.86385578,1035.0,1034.8,2.64406203]
["bitfinex-derivatives","BNBF0:USTF0",1759395656477,0.86385578,1035.1,1034.8,2.64406203]
["bitfinex-derivatives","BNBF0:USTF0",1759395656676,0.86385578,1035.0,1034.8,2.64406203]
["bitfinex-derivatives","BNBF0:USTF0",1759395660479,0.86385578,1034.9,1034.8,2.64406203]
["bitfinex-derivatives","BNBF0:USTF0",1759395662187,1.2952692,1035.1,1034.8,2.64406203]
["bitfinex-derivatives","BNBF0:USTF0",1759395662381,0.86291076,1034.9,1034.8,2.64406203]
["bitfinex-derivatives","BNBF0:USTF0",1759395664087,0.86291076,1035.0,1034.8,2.64406203]
["bitfinex-derivatives","BNBF0:USTF0",1759395664288,0.86291076,1035.1,1034.8,2.64406203]
["bitfinex-derivatives","BNBF0:USTF0",1759395665784,0.86291076,1035.1,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395669086,0.86291076,1035.2,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395670891,1.03100559,1035.6,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395671091,0.86291076,1035.5,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395672192,0.86291076,1035.3,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395672587,0.86291076,1035.2,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395675699,0.86291076,1035.3,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395678999,0.86291076,1035.2,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395679201,0.86291076,1035.3,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395679803,0.86291076,1035.2,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395680603,0.86291076,1035.1,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395680803,0.86291076,1035.0,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395681707,0.86291076,1034.9,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395681900,1.2952692,1034.9,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395682301,1.2952692,1035.0,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395683004,0.86276217,1035.1,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395683405,0.86276217,1035.2,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395687508,0.86276217,1035.1,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395689907,0.86276217,1035.2,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395690112,0.86276217,1035.3,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395692507,0.86276217,1035.2,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395695513,0.86276217,1035.0,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395697210,1.2952692,1035.2,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395697211,0.86276217,1034.9,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395697510,0.86276217,1035.0,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395699913,0.86276217,1034.9,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395701014,0.86276217,1035.0,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395701214,0.86276217,1035.1,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395702515,0.86276217,1035.2,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395706217,0.86276217,1035.1,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395709415,1.2952692,1035.3,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395709815,0.16809483,1035.6,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395710017,0.86333912,1035.0,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395711020,0.86333912,1035.2,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395715023,0.86333912,1035.1,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395719829,0.86333912,1035.0,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395720030,0.86333912,1035.1,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395720228,0.86333912,1035.0,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395722731,0.85533912,1035.0,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395722931,0.16809483,1035.6,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395727439,1.29500868,1035.5,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395728937,1.29500868,1035.4,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395729437,1.46310351,1035.6,1034.8,1.20906203]
["bitfinex-derivatives","BNBF0:USTF0",1759395730538,1.46310351,1035.6,1034.9,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1759395730841,1.46310351,1035.6,1034.9,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759395734445,1.46310351,1035.6,1035.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1759395734644,1.46310351,1035.6,1035.1,1.13879609]
["bitfinex-derivatives","BNBF0:USTF0",1759395735049,0.16809483,1035.6,1035.1,1.13879609]
["bitfinex-derivatives","BNBF0:USTF0",1759395739753,0.16809483,1035.6,1035.2,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759395739950,0.16809483,1035.6,1035.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759395748661,0.16809483,1035.6,1035.2,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1759395749863,0.16809483,1035.6,1035.2,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1759395758771,1.02792838,1035.6,1035.2,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1759395768180,0.16809483,1035.6,1035.2,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1759395768485,1.02792838,1035.6,1035.2,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1759395768679,0.16809483,1035.6,1035.2,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1759395776984,1.02792838,1035.6,1035.2,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1759395780488,0.16809483,1035.6,1035.2,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1759395781295,1.02792838,1035.6,1035.2,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1759395783093,0.16809483,1035.6,1035.2,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1759395795711,0.85983355,1035.9,1035.2,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1759395795912,0.16805789,1035.8,1035.2,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1759395796111,0.16805789,1035.8,1035.2,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759395796312,1.02789144,1035.8,1035.2,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759395796614,0.16805789,1035.8,1035.2,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759395796816,1.02789144,1035.8,1035.2,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759395797116,0.16805789,1035.8,1035.2,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759395797912,0.16805789,1035.8,1035.4,1.16609478]
["bitfinex-derivatives","BNBF0:USTF0",1759395799916,0.16805789,1035.8,1035.4,2.18709478]
["bitfinex-derivatives","BNBF0:USTF0",1759395803116,1.02789144,1035.8,1035.4,2.18709478]
["bitfinex-derivatives","BNBF0:USTF0",1759395803416,0.85983355,1035.7,1035.4,2.18709478]
["bitfinex-derivatives","BNBF0:USTF0",1759395803617,1.02789144,1035.8,1035.4,2.18709478]
["bitfinex-derivatives","BNBF0:USTF0",1759395808423,0.16805789,1035.8,1035.4,2.18709478]
["bitfinex-derivatives","BNBF0:USTF0",1759395809324,0.85583355,1036.2,1035.4,2.18709478]
["bitfinex-derivatives","BNBF0:USTF0",1759395809526,0.16801489,1036.1,1035.4,2.18709478]
["bitfinex-derivatives","BNBF0:USTF0",1759395811638,0.16801489,1036.1,1035.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1759395811936,0.16801489,1036.1,1035.5,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759395813030,0.16801489,1036.1,1035.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1759395813230,0.16801489,1036.1,1035.7,1.1644529]
["bitfinex-derivatives","BNBF0:USTF0",1759395821743,1.29500868,1036.6,1035.7,1.1644529]
["bitfinex-derivatives","BNBF0:USTF0",1759395822041,0.16796218,1036.3,1035.7,1.1644529]
["bitfinex-derivatives","BNBF0:USTF0",1759395823440,0.16796218,1036.3,1035.8,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1759395823642,0.16796218,1036.3,1035.8,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1759395829548,1.29500868,1036.8,1035.8,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1759395829954,0.16793624,1036.5,1035.8,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1759395839154,1.29500868,1037.1,1035.8,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1759395839353,0.16791517,1036.7,1035.8,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1759395842559,0.16791517,1036.7,1035.9,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1759395842761,0.16791517,1036.7,1036.0,1.1749185]
["bitfinex-derivatives","BNBF0:USTF0",1759395847665,0.85917546,1037.4,1036.0,1.1749185]
["bitfinex-derivatives","BNBF0:USTF0",1759395847865,0.16787143,1037.0,1036.0,1.1749185]
["bitfinex-derivatives","BNBF0:USTF0",1759395848160,0.85917546,1037.3,1036.0,1.1749185]
["bitfinex-derivatives","BNBF0:USTF0",1759395848359,0.85917546,1037.4,1036.0,1.1749185]
["bitfinex-derivatives","BNBF0:USTF0",1759395848561,0.16784795,1037.2,1036.0,1.1749185]
["bitfinex-derivatives","BNBF0:USTF0",1759395849866,0.16784795,1037.2,1036.1,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759395850066,0.16784795,1037.2,1036.1,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759395859165,0.16784795,1037.2,1036.2,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1759395859370,0.16784795,1037.2,1036.3,1.15557233]
["bitfinex-derivatives","BNBF0:USTF0",1759395861272,0.85917546,1037.9,1036.3,1.15557233]
["bitfinex-derivatives","BNBF0:USTF0",1759395861468,0.16779535,1037.4,1036.3,1.15557233]
["bitfinex-derivatives","BNBF0:USTF0",1759395861771,0.85917546,1037.9,1036.3,1.15557233]
["bitfinex-derivatives","BNBF0:USTF0",1759395861972,0.16779211,1037.4,1036.3,1.15557233]
["bitfinex-derivatives","BNBF0:USTF0",1759395862273,0.85917546,1037.9,1036.3,1.15557233]
["bitfinex-derivatives","BNBF0:USTF0",1759395862468,0.16779211,1037.4,1036.3,1.15557233]
["bitfinex-derivatives","BNBF0:USTF0",1759395862870,0.85917546,1037.9,1036.3,1.15557233]
["bitfinex-derivatives","BNBF0:USTF0",1759395863072,0.16779211,1037.4,1036.3,1.15557233]
["bitfinex-derivatives","BNBF0:USTF0",1759395863273,0.85917546,1037.9,1036.3,1.15557233]
["bitfinex-derivatives","BNBF0:USTF0",1759395863473,0.85917546,1038.0,1036.3,1.15557233]
["bitfinex-derivatives","BNBF0:USTF0",1759395863769,0.16778807,1037.5,1036.3,1.15557233]
["bitfinex-derivatives","BNBF0:USTF0",1759395873378,0.16778807,1037.5,1036.4,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759395873578,0.16778807,1037.5,1036.4,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1759395877676,0.16778807,1037.5,1036.5,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1759395877979,0.16778807,1037.5,1036.6,1.17875278]
["bitfinex-derivatives","BNBF0:USTF0",1759395879780,0.16778807,1037.5,1036.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759395879975,0.16778807,1037.5,1036.7,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1759395880178,1.02696353,1037.5,1036.7,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1759395880379,0.16778807,1037.5,1036.7,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1759395888280,0.16778807,1037.5,1036.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1759395888581,0.16778807,1037.5,1036.9,1.16778635]
["bitfinex-derivatives","BNBF0:USTF0",1759395910097,0.16778807,1037.5,1037.0,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1759395910302,0.16778807,1037.5,1037.0,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1759395914307,1.02696353,1037.5,1037.0,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1759395918302,0.16778807,1037.5,1037.0,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1759395919405,0.85917546,1037.4,1037.0,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1759395919804,0.85917546,1037.3,1037.0,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1759395920008,0.85917546,1037.4,1037.0,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1759395920507,0.85917546,1037.3,1037.0,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1759395922109,0.85917546,1037.3,1037.0,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759395924112,0.85917546,1037.3,1036.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759395924811,0.85917546,1037.3,1036.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1759395925111,0.85917546,1037.1,1036.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1759395925309,0.85917546,1037.0,1036.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1759395925507,0.85917546,1037.2,1036.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1759395926808,0.85917546,1037.1,1036.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1759395927112,0.85917546,1037.2,1036.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1759395928613,0.85917546,1037.2,1036.8,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1759395938119,0.85917546,1036.9,1036.8,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1759395938318,0.85917546,1037.1,1036.8,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1759395938617,1.29500868,1037.4,1036.8,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1759395938618,0.85917546,1037.2,1036.8,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1759395942416,0.85917546,1037.3,1036.8,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1759395942614,0.85917546,1037.4,1036.8,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1759395942816,0.16778807,1037.5,1036.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1759395945216,0.16778807,1037.5,1036.9,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1759395952527,1.02696353,1037.5,1036.9,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1759395953029,0.85917546,1037.4,1036.9,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1759395956931,0.85917546,1037.0,1036.9,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1759395957329,1.29500868,1037.1,1036.9,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1759395960436,0.86232395,1037.0,1036.9,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1759395962538,0.86232395,1037.2,1036.9,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1759395962735,0.86232395,1037.1,1036.9,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1759395963340,0.86232395,1037.2,1036.9,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1759395963541,0.86232395,1037.1,1036.9,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1759395964239,0.86232395,1037.0,1036.9,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1759395970943,1.29500868,1037.2,1036.9,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1759395971648,0.86210373,1037.0,1036.9,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1759395972548,1.29500868,1037.0,1036.9,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1759395977151,0.16778807,1037.5,1036.9,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1759395977653,0.16778807,1037.5,1036.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759395977947,1.29262327,1036.8,1036.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759395978452,1.29262327,1036.7,1036.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759395980150,1.29262327,1036.8,1036.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759395986353,0.86028008,1036.7,1036.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759395986853,1.29262327,1036.8,1036.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759395987152,1.29262327,1036.9,1036.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759395988155,0.85954967,1036.7,1036.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759395990055,0.85954967,1037.0,1036.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759395992557,0.85954967,1037.1,1036.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759395994961,0.85954967,1036.8,1036.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759395997364,0.85954967,1036.7,1036.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759395997664,1.29262327,1036.8,1036.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759395997963,0.85863234,1036.7,1036.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759396001864,0.85863234,1036.9,1036.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759396002064,0.85863234,1036.8,1036.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759396002467,0.85863234,1036.7,1036.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759396005070,1.29262327,1036.9,1036.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759396005770,0.85835505,1036.7,1036.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759396005967,1.29262327,1036.9,1036.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759396007674,1.29262327,1036.8,1036.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759396010072,0.16778807,1037.5,1036.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759396010073,1.29262327,1036.7,1036.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759396011872,1.29262327,1036.8,1036.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759396012573,1.29262327,1036.9,1036.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759396013786,1.29262327,1036.8,1036.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759396017587,1.29262327,1036.7,1036.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759396019793,0.16778807,1037.5,1036.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759396020189,2.32657007,1037.5,1036.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759396021294,2.158782,1037.4,1036.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759396023091,2.158782,1037.4,1036.6,0.02166898]
["bitfinex-derivatives","BNBF0:USTF0",1759396023291,2.158782,1037.3,1036.6,0.02166898]
["bitfinex-derivatives","BNBF0:USTF0",1759396023796,2.32657007,1037.5,1036.6,0.02166898]
["bitfinex-derivatives","BNBF0:USTF0",1759396024297,2.158782,1037.4,1036.6,0.02166898]
["bitfinex-derivatives","BNBF0:USTF0",1759396024797,2.32657007,1037.5,1036.6,0.02166898]
["bitfinex-derivatives","BNBF0:USTF0",1759396025799,1.29500484,1036.7,1036.6,0.02166898]
["bitfinex-derivatives","BNBF0:USTF0",1759396026095,1.29500484,1036.8,1036.6,0.02166898]
["bitfinex-derivatives","BNBF0:USTF0",1759396027300,0.86374257,1036.7,1036.6,0.02166898]
["bitfinex-derivatives","BNBF0:USTF0",1759396028197,1.29500484,1036.9,1036.6,0.02166898]
["bitfinex-derivatives","BNBF0:USTF0",1759396029102,1.29500484,1036.8,1036.6,0.02166898]
["bitfinex-derivatives","BNBF0:USTF0",1759396030904,1.29500484,1036.8,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396031102,0.86426249,1036.5,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396032105,0.86426249,1036.6,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396032302,0.86426249,1036.5,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396035105,0.86426249,1036.4,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396036205,1.29500484,1036.6,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396036803,1.29500484,1036.5,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396037507,1.29500484,1036.6,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396039908,1.29500484,1036.5,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396040204,1.29500484,1036.6,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396042508,0.86595378,1036.5,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396052724,0.86595378,1036.4,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396053325,0.86595378,1036.5,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396059430,0.86595378,1036.4,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396062531,0.86595378,1036.6,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396063832,1.0338803,1036.6,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396066033,0.86595378,1036.5,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396070143,1.0338803,1036.6,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396075946,0.86595378,1036.5,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396077749,1.0338803,1036.6,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396077945,0.16792652,1036.6,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396080748,0.86595378,1036.5,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396080946,0.16792652,1036.6,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396081648,1.0338803,1036.6,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396085549,0.86595378,1036.4,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396086649,1.29500484,1036.5,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396087154,1.03433325,1036.6,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396090553,0.16792652,1036.6,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396092560,1.03433325,1036.6,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396095460,0.86640673,1036.5,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396096362,1.03433325,1036.6,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396099761,0.16792652,1036.6,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396099965,1.03433325,1036.6,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396100564,0.16792652,1036.6,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396101365,1.03433325,1036.6,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396101765,0.86640673,1036.5,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396102569,1.03433325,1036.6,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396102771,0.86640673,1036.5,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396105674,1.03433325,1036.6,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396106674,0.86640673,1036.7,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396110879,1.03431218,1036.8,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396113377,0.16790545,1036.8,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396113677,0.86640673,1036.9,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396113877,1.03428302,1037.0,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396116282,0.16787629,1037.0,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396116984,1.03428302,1037.0,1036.3,1.15725338]
["bitfinex-derivatives","BNBF0:USTF0",1759396117787,1.03428302,1037.0,1036.4,2.55811059]
["bitfinex-derivatives","BNBF0:USTF0",1759396118084,1.03428302,1037.0,1036.4,2.56211059]
["bitfinex-derivatives","BNBF0:USTF0",1759396118384,0.86640673,1036.9,1036.4,2.56211059]
["bitfinex-derivatives","BNBF0:USTF0",1759396120386,1.03428302,1037.0,1036.4,2.56211059]
["bitfinex-derivatives","BNBF0:USTF0",1759396121690,1.03428302,1037.0,1036.5,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759396124090,1.03428302,1037.0,1036.4,2.56211059]
["bitfinex-derivatives","BNBF0:USTF0",1759396130598,0.86640673,1036.9,1036.4,2.56211059]
["bitfinex-derivatives","BNBF0:USTF0",1759396131904,1.03428302,1037.0,1036.4,2.56211059]
["bitfinex-derivatives","BNBF0:USTF0",1759396132104,0.86640673,1036.9,1036.4,2.56211059]
["bitfinex-derivatives","BNBF0:USTF0",1759396133801,1.03428302,1037.0,1036.4,2.56211059]
["bitfinex-derivatives","BNBF0:USTF0",1759396134306,0.86640673,1036.9,1036.4,2.56211059]
["bitfinex-derivatives","BNBF0:USTF0",1759396135307,1.03428302,1037.0,1036.4,2.56211059]
["bitfinex-derivatives","BNBF0:USTF0",1759396138809,0.16787629,1037.0,1036.4,2.56211059]
["bitfinex-derivatives","BNBF0:USTF0",1759396139611,1.03428302,1037.0,1036.4,2.56211059]
["bitfinex-derivatives","BNBF0:USTF0",1759396139908,0.16787629,1037.0,1036.4,2.56211059]
["bitfinex-derivatives","BNBF0:USTF0",1759396140109,1.03428302,1037.0,1036.4,2.56211059]
["bitfinex-derivatives","BNBF0:USTF0",1759396140710,0.16787629,1037.0,1036.4,2.56211059]
["bitfinex-derivatives","BNBF0:USTF0",1759396141311,1.03428302,1037.0,1036.4,2.56211059]
["bitfinex-derivatives","BNBF0:USTF0",1759396142308,0.16787629,1037.0,1036.4,2.56211059]
["bitfinex-derivatives","BNBF0:USTF0",1759396142508,1.03428302,1037.0,1036.4,2.56211059]
["bitfinex-derivatives","BNBF0:USTF0",1759396144812,1.03428302,1037.0,1036.4,1.19911059]
["bitfinex-derivatives","BNBF0:USTF0",1759396149810,0.86640673,1036.9,1036.4,1.19911059]
["bitfinex-derivatives","BNBF0:USTF0",1759396152512,1.03428302,1037.0,1036.4,1.19911059]
["bitfinex-derivatives","BNBF0:USTF0",1759396154418,0.16787629,1037.0,1036.4,1.19911059]
["bitfinex-derivatives","BNBF0:USTF0",1759396163526,1.03428302,1037.0,1036.4,1.19911059]
["bitfinex-derivatives","BNBF0:USTF0",1759396165727,0.86640673,1036.9,1036.4,1.19911059]
["bitfinex-derivatives","BNBF0:USTF0",1759396182541,0.86640673,1036.8,1036.4,1.19911059]
["bitfinex-derivatives","BNBF0:USTF0",1759396184644,0.86640673,1036.7,1036.4,1.19911059]
["bitfinex-derivatives","BNBF0:USTF0",1759396185343,0.86640673,1036.6,1036.4,1.19911059]
["bitfinex-derivatives","BNBF0:USTF0",1759396186248,0.86640673,1036.7,1036.4,1.19911059]
["bitfinex-derivatives","BNBF0:USTF0",1759396187348,0.86640673,1036.8,1036.4,1.19911059]
["bitfinex-derivatives","BNBF0:USTF0",1759396189652,0.86640673,1036.9,1036.4,1.19911059]
["bitfinex-derivatives","BNBF0:USTF0",1759396191452,0.86640673,1036.8,1036.4,1.19911059]
["bitfinex-derivatives","BNBF0:USTF0",1759396192650,0.86640673,1036.9,1036.4,1.19911059]
["bitfinex-derivatives","BNBF0:USTF0",1759396195953,1.03428302,1037.0,1036.4,1.19911059]
["bitfinex-derivatives","BNBF0:USTF0",1759396199362,0.16787629,1037.0,1036.4,1.19911059]
["bitfinex-derivatives","BNBF0:USTF0",1759396201963,1.03428302,1037.0,1036.4,1.19911059]
["bitfinex-derivatives","BNBF0:USTF0",1759396202360,0.16787629,1037.0,1036.4,1.19911059]
["bitfinex-derivatives","BNBF0:USTF0",1759396203466,0.16787629,1037.0,1036.4,2.08611059]
["bitfinex-derivatives","BNBF0:USTF0",1759396204965,1.03428302,1037.0,1036.4,2.08611059]
["bitfinex-derivatives","BNBF0:USTF0",1759396205475,0.16787629,1037.0,1036.4,2.08611059]
["bitfinex-derivatives","BNBF0:USTF0",1759396211968,0.16787629,1037.0,1036.5,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759396212668,1.03428302,1037.0,1036.5,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759396213484,0.86640673,1036.9,1036.5,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759396215774,1.03428302,1037.0,1036.5,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759396216970,0.86640673,1036.9,1036.5,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759396217277,1.03428302,1037.0,1036.5,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759396220078,0.86640673,1037.0,1036.5,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759396220276,1.29500484,1037.2,1036.5,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759396220277,0.86640673,1037.1,1036.5,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759396220677,0.86640673,1037.0,1036.5,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759396223579,0.86640673,1037.1,1036.5,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759396226779,1.03425549,1037.2,1036.5,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759396232287,0.16784876,1037.2,1036.5,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759396240187,0.16784876,1037.2,1036.6,1.1849563]
["bitfinex-derivatives","BNBF0:USTF0",1759396240388,1.03425549,1037.2,1036.6,1.1889563]
["bitfinex-derivatives","BNBF0:USTF0",1759396245295,0.16784876,1037.2,1036.6,1.1889563]
["bitfinex-derivatives","BNBF0:USTF0",1759396256404,0.86640673,1037.4,1036.6,1.1889563]
["bitfinex-derivatives","BNBF0:USTF0",1759396256806,0.1678265,1037.2,1036.6,1.1889563]
["bitfinex-derivatives","BNBF0:USTF0",1759396260804,0.86640673,1037.1,1036.6,1.1889563]
["bitfinex-derivatives","BNBF0:USTF0",1759396262708,0.86640673,1037.0,1036.6,1.1889563]
["bitfinex-derivatives","BNBF0:USTF0",1759396289328,0.86640673,1036.9,1036.6,1.1889563]
["bitfinex-derivatives","BNBF0:USTF0",1759396289532,0.86640673,1037.0,1036.6,1.1889563]
["bitfinex-derivatives","BNBF0:USTF0",1759396290031,0.86640673,1036.9,1036.6,1.1889563]
["bitfinex-derivatives","BNBF0:USTF0",1759396290830,0.86640673,1037.0,1036.6,1.1889563]
["bitfinex-derivatives","BNBF0:USTF0",1759396291729,0.86640673,1037.1,1036.6,1.1889563]
["bitfinex-derivatives","BNBF0:USTF0",1759396293130,0.86640673,1037.0,1036.6,1.1889563]
["bitfinex-derivatives","BNBF0:USTF0",1759396293530,0.86640673,1036.9,1036.6,1.1889563]
["bitfinex-derivatives","BNBF0:USTF0",1759396293829,0.86640673,1036.8,1036.6,1.1889563]
["bitfinex-derivatives","BNBF0:USTF0",1759396295433,0.86640673,1036.9,1036.6,1.1889563]
["bitfinex-derivatives","BNBF0:USTF0",1759396299731,1.03423323,1037.2,1036.6,1.1889563]
["bitfinex-derivatives","BNBF0:USTF0",1759396299935,0.1678265,1037.2,1036.6,1.1889563]
["bitfinex-derivatives","BNBF0:USTF0",1759396301635,1.03423323,1037.2,1036.6,1.1889563]
["bitfinex-derivatives","BNBF0:USTF0",1759396302033,1.03423323,1037.2,1036.6,2.5399563]
["bitfinex-derivatives","BNBF0:USTF0",1759396302638,0.86640673,1037.1,1036.6,2.5399563]
["bitfinex-derivatives","BNBF0:USTF0",1759396303737,0.1678265,1037.2,1036.6,2.5399563]
["bitfinex-derivatives","BNBF0:USTF0",1759396310843,1.03423323,1037.2,1036.6,2.5399563]
["bitfinex-derivatives","BNBF0:USTF0",1759396312838,0.1678265,1037.2,1036.6,2.5399563]
["bitfinex-derivatives","BNBF0:USTF0",1759396315244,1.03423323,1037.2,1036.6,2.5399563]
["bitfinex-derivatives","BNBF0:USTF0",1759396315941,0.1678265,1037.2,1036.6,2.5399563]
["bitfinex-derivatives","BNBF0:USTF0",1759396316139,1.03423323,1037.2,1036.6,2.5399563]
["bitfinex-derivatives","BNBF0:USTF0",1759396316440,0.86640673,1037.1,1036.6,2.5399563]
["bitfinex-derivatives","BNBF0:USTF0",1759396317044,0.86640673,1037.0,1036.6,2.5399563]
["bitfinex-derivatives","BNBF0:USTF0",1759396317442,0.86640673,1037.1,1036.6,2.5399563]
["bitfinex-derivatives","BNBF0:USTF0",1759396317646,0.86640673,1036.9,1036.6,2.5399563]
["bitfinex-derivatives","BNBF0:USTF0",1759396318245,0.86640673,1037.0,1036.6,2.5399563]
["bitfinex-derivatives","BNBF0:USTF0",1759396318447,0.86640673,1036.9,1036.6,2.5399563]
["bitfinex-derivatives","BNBF0:USTF0",1759396319150,0.86640673,1036.8,1036.6,2.5399563]
["bitfinex-derivatives","BNBF0:USTF0",1759396320552,0.86640673,1036.7,1036.6,2.5399563]
["bitfinex-derivatives","BNBF0:USTF0",1759396320750,0.86640673,1036.9,1036.6,2.5399563]
["bitfinex-derivatives","BNBF0:USTF0",1759396322151,0.86640673,1036.9,1036.6,1.1889563]
["bitfinex-derivatives","BNBF0:USTF0",1759396322648,0.86640673,1036.8,1036.6,1.1889563]
["bitfinex-derivatives","BNBF0:USTF0",1759396323053,0.86640673,1036.9,1036.6,1.1889563]
["bitfinex-derivatives","BNBF0:USTF0",1759396323251,0.86640673,1036.8,1036.6,1.1889563]
["bitfinex-derivatives","BNBF0:USTF0",1759396323448,0.86640673,1036.9,1036.6,1.1889563]
["bitfinex-derivatives","BNBF0:USTF0",1759396325452,0.86640673,1037.0,1036.6,1.1889563]
["bitfinex-derivatives","BNBF0:USTF0",1759396327250,0.86640673,1037.1,1036.6,1.1889563]
["bitfinex-derivatives","BNBF0:USTF0",1759396331462,0.86640673,1037.1,1036.7,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759396333063,0.86640673,1037.0,1036.7,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759396333262,0.86640673,1036.9,1036.7,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759396335862,0.86640673,1037.0,1036.7,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759396343872,0.86640673,1037.1,1036.7,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759396344672,0.86640673,1037.0,1036.7,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759396345872,0.86640673,1037.1,1036.7,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759396349770,0.1678265,1037.2,1036.7,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759396349771,0.86640673,1037.0,1036.7,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759396351373,0.86640673,1037.1,1036.7,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759396352075,0.1678265,1037.2,1036.7,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759396352076,0.86640673,1037.0,1036.7,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759396353774,0.86640673,1036.9,1036.7,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759396353978,0.86640673,1036.8,1036.7,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759396354679,1.29500484,1036.9,1036.7,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759396356177,0.86416602,1036.8,1036.7,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759396358281,0.86416602,1036.9,1036.7,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759396359478,1.03199252,1037.2,1036.7,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759396360881,0.86416602,1037.1,1036.7,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759396363884,1.29500484,1036.9,1036.7,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759396369092,1.29500484,1037.0,1036.7,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759396371492,1.29500484,1036.9,1036.7,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759396372494,0.1678265,1037.2,1036.7,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759396372495,1.29500484,1036.8,1036.7,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759396372695,0.1678265,1037.2,1036.7,0.01364987]
["bitfinex-derivatives","BNBF0:USTF0",1759396374899,1.29488652,1036.8,1036.7,0.01364987]
["bitfinex-derivatives","BNBF0:USTF0",1759396376598,0.1678265,1037.2,1036.7,0.01364987]
["bitfinex-derivatives","BNBF0:USTF0",1759396378596,0.1678265,1037.2,1036.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1759396378801,1.29440979,1036.7,1036.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1759396380803,0.86289333,1036.6,1036.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1759396382802,0.86289333,1036.7,1036.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1759396383003,0.86289333,1036.7,1036.4,1.17429622]
["bitfinex-derivatives","BNBF0:USTF0",1759396388006,0.86289333,1036.8,1036.4,1.17429622]
["bitfinex-derivatives","BNBF0:USTF0",1759396388210,0.86289333,1036.7,1036.4,1.17429622]
["bitfinex-derivatives","BNBF0:USTF0",1759396388909,0.86289333,1036.8,1036.4,1.17429622]
["bitfinex-derivatives","BNBF0:USTF0",1759396392814,0.86289333,1036.9,1036.4,1.17429622]
["bitfinex-derivatives","BNBF0:USTF0",1759396394015,0.86289333,1036.8,1036.4,1.17429622]
["bitfinex-derivatives","BNBF0:USTF0",1759396401625,0.86289333,1036.9,1036.4,1.17429622]
["bitfinex-derivatives","BNBF0:USTF0",1759396403321,0.86289333,1037.0,1036.4,1.17429622]
["bitfinex-derivatives","BNBF0:USTF0",1759396404424,0.86289333,1036.9,1036.4,1.17429622]
["bitfinex-derivatives","BNBF0:USTF0",1759396405822,0.86289333,1037.0,1036.4,1.17429622]
["bitfinex-derivatives","BNBF0:USTF0",1759396407429,0.86289333,1036.9,1036.4,1.17429622]
["bitfinex-derivatives","BNBF0:USTF0",1759396410729,0.86289333,1037.0,1036.4,1.17429622]
["bitfinex-derivatives","BNBF0:USTF0",1759396412131,0.86289333,1036.9,1036.4,1.17429622]
["bitfinex-derivatives","BNBF0:USTF0",1759396412340,1.46223629,1037.2,1036.4,1.17429622]
["bitfinex-derivatives","BNBF0:USTF0",1759396412341,0.86289333,1037.0,1036.4,1.17429622]
["bitfinex-derivatives","BNBF0:USTF0",1759396412837,0.86289333,1036.9,1036.4,1.17429622]
["bitfinex-derivatives","BNBF0:USTF0",1759396418242,0.86289333,1037.0,1036.4,1.17429622]
["bitfinex-derivatives","BNBF0:USTF0",1759396419244,0.86289333,1037.0,1035.6,0.6480661]
["bitfinex-derivatives","BNBF0:USTF0",1759396422345,0.86289333,1037.0,1035.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759396422542,0.86289333,1036.9,1035.6,1.8650661]
["bitfinex-derivatives","BNBF0:USTF0",1759396422842,1.03071983,1037.2,1035.6,1.8650661]
["bitfinex-derivatives","BNBF0:USTF0",1759396424242,0.86289333,1037.1,1035.6,1.8650661]
["bitfinex-derivatives","BNBF0:USTF0",1759396425846,1.03071983,1037.2,1035.6,1.8650661]
["bitfinex-derivatives","BNBF0:USTF0",1759396426847,0.86289333,1037.0,1035.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759396431149,0.86289333,1036.9,1035.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759396432849,0.86289333,1036.8,1035.6,1.8650661]
["bitfinex-derivatives","BNBF0:USTF0",1759396433452,0.86289333,1036.8,1035.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759396434253,0.86289333,1036.8,1035.6,1.8650661]
["bitfinex-derivatives","BNBF0:USTF0",1759396434548,0.86289333,1036.8,1035.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759396435450,0.86289333,1036.9,1035.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759396435953,1.46223629,1037.2,1035.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759396435954,0.86289333,1037.0,1035.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759396437753,0.86289333,1037.1,1035.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759396438053,0.86289333,1037.0,1035.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759396439453,0.86289333,1036.8,1035.6,1.8650661]
["bitfinex-derivatives","BNBF0:USTF0",1759396440751,0.86289333,1036.9,1035.6,1.8650661]
["bitfinex-derivatives","BNBF0:USTF0",1759396440951,0.86289333,1037.0,1035.6,1.8650661]
["bitfinex-derivatives","BNBF0:USTF0",1759396443553,0.86289333,1037.0,1035.6,0.6480661]
["bitfinex-derivatives","BNBF0:USTF0",1759396446355,0.86289333,1037.0,1035.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759396446658,0.86289333,1036.9,1035.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759396447957,0.86289333,1037.0,1035.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759396456667,0.86289333,1036.9,1035.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759396456870,0.86289333,1037.0,1035.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759396457067,0.16791112,1036.8,1035.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759396460474,0.16791112,1036.8,1035.5,0.6480661]
["bitfinex-derivatives","BNBF0:USTF0",1759396461668,0.16791112,1036.8,1035.6,0.6480661]
["bitfinex-derivatives","BNBF0:USTF0",1759396462174,0.16791112,1036.8,1035.5,0.6480661]
["bitfinex-derivatives","BNBF0:USTF0",1759396463372,1.03080445,1036.8,1035.6,0.6480661]
["bitfinex-derivatives","BNBF0:USTF0",1759396463671,1.03080445,1036.8,1035.5,0.6480661]
["bitfinex-derivatives","BNBF0:USTF0",1759396463869,1.03080445,1036.8,1035.7,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759396464876,0.86289333,1036.7,1035.7,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759396465775,1.03080445,1036.8,1035.7,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759396468978,0.16791112,1036.8,1035.7,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759396487897,1.03080445,1036.8,1035.7,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759396490496,0.16791112,1036.8,1035.7,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759396492896,1.03080445,1036.8,1035.7,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759396493101,0.16791112,1036.8,1035.7,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759396494601,0.16791112,1036.8,1035.8,1.16727661]
["bitfinex-derivatives","BNBF0:USTF0",1759396494901,0.16791112,1036.8,1035.8,1.17127661]
["bitfinex-derivatives","BNBF0:USTF0",1759396495305,1.03080445,1036.8,1035.8,1.17127661]
["bitfinex-derivatives","BNBF0:USTF0",1759396498204,0.16791112,1036.8,1035.8,1.17127661]
["bitfinex-derivatives","BNBF0:USTF0",1759396502009,0.16791112,1036.8,1035.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1759396504510,1.03080445,1036.8,1035.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1759396508012,1.03080445,1036.8,1036.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759396508213,1.03080445,1036.8,1036.1,1.21276046]
["bitfinex-derivatives","BNBF0:USTF0",1759396508414,1.03080445,1036.8,1036.1,1.21676046]
["bitfinex-derivatives","BNBF0:USTF0",1759396511719,0.86289333,1036.7,1036.1,1.21676046]
["bitfinex-derivatives","BNBF0:USTF0",1759396512219,1.03080445,1036.8,1036.1,1.21676046]
["bitfinex-derivatives","BNBF0:USTF0",1759396514121,0.86289333,1036.7,1036.1,1.21676046]
["bitfinex-derivatives","BNBF0:USTF0",1759396514718,1.03080445,1036.8,1036.1,1.21676046]
["bitfinex-derivatives","BNBF0:USTF0",1759396514922,0.86289333,1036.7,1036.1,1.21676046]
["bitfinex-derivatives","BNBF0:USTF0",1759396515622,1.03080445,1036.8,1036.1,1.21676046]
["bitfinex-derivatives","BNBF0:USTF0",1759396517223,0.16791112,1036.8,1036.1,1.21676046]
["bitfinex-derivatives","BNBF0:USTF0",1759396534731,0.16791112,1036.8,1036.2,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1759396553840,0.16791112,1036.8,1036.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759396554947,0.16791112,1036.8,1035.6,0.64956381]
["bitfinex-derivatives","BNBF0:USTF0",1759396555244,0.16791112,1036.8,1035.5,0.64956381]
["bitfinex-derivatives","BNBF0:USTF0",1759396555649,0.16791112,1036.8,1035.6,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759396556249,0.16791112,1036.8,1035.6,1.68856381]
["bitfinex-derivatives","BNBF0:USTF0",1759396556445,0.16791112,1036.8,1035.6,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759396556645,0.16791112,1036.8,1035.6,1.68856381]
["bitfinex-derivatives","BNBF0:USTF0",1759396558852,0.16791112,1036.8,1035.7,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759396567355,0.16791112,1036.8,1035.7,1.91365204]
["bitfinex-derivatives","BNBF0:USTF0",1759396567961,1.03080445,1036.8,1035.7,1.91365204]
["bitfinex-derivatives","BNBF0:USTF0",1759396568261,1.03080445,1036.8,1035.8,0.64965204]
["bitfinex-derivatives","BNBF0:USTF0",1759396568262,0.86289333,1036.8,1035.8,0.64965204]
["bitfinex-derivatives","BNBF0:USTF0",1759396568563,0.86289333,1037.0,1035.8,0.64965204]
["bitfinex-derivatives","BNBF0:USTF0",1759396570860,0.86289333,1036.9,1035.8,0.64965204]
["bitfinex-derivatives","BNBF0:USTF0",1759396571160,0.86289333,1037.0,1035.8,0.64965204]
["bitfinex-derivatives","BNBF0:USTF0",1759396573363,0.86289333,1037.0,1035.9,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1759396574062,0.1678933,1036.9,1035.9,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1759396588073,1.03078663,1036.9,1035.9,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1759396588979,1.03078663,1036.9,1036.0,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759396590280,0.1678933,1036.9,1036.0,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759396605893,0.1678933,1036.9,1035.9,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1759396608197,0.1678933,1036.9,1035.9,1.79090844]
["bitfinex-derivatives","BNBF0:USTF0",1759396609102,0.1678933,1036.9,1036.0,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759396611405,0.1678933,1036.9,1036.1,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396615410,0.86289333,1037.1,1036.1,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396615711,1.03075829,1037.1,1036.1,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396617508,0.86289333,1037.0,1036.1,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396619315,0.86289333,1036.9,1036.1,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396619812,0.86289333,1037.0,1036.1,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396620714,1.03075829,1037.1,1036.1,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396621416,0.86289333,1037.0,1036.1,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396622616,1.03075829,1037.1,1036.1,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396623113,0.86289333,1037.0,1036.1,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396625818,1.03075829,1037.1,1036.1,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396627614,0.86289333,1037.0,1036.1,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396629320,0.86289333,1037.0,1036.0,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759396629521,0.86289333,1037.0,1036.1,1.26127748]
["bitfinex-derivatives","BNBF0:USTF0",1759396629820,0.86289333,1037.0,1036.1,1.26527748]
["bitfinex-derivatives","BNBF0:USTF0",1759396630716,1.03075829,1037.1,1036.1,1.26527748]
["bitfinex-derivatives","BNBF0:USTF0",1759396631820,1.03075829,1037.1,1036.2,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1759396632119,0.86289333,1037.0,1036.2,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1759396634218,1.03075829,1037.1,1036.2,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1759396634618,1.03075829,1037.1,1036.4,1.2237377]
["bitfinex-derivatives","BNBF0:USTF0",1759396634817,1.03075829,1037.1,1036.4,1.2277377]
["bitfinex-derivatives","BNBF0:USTF0",1759396635022,0.86289333,1036.9,1036.4,1.2277377]
["bitfinex-derivatives","BNBF0:USTF0",1759396635522,0.86289333,1037.0,1036.4,1.2277377]
["bitfinex-derivatives","BNBF0:USTF0",1759396636120,0.86289333,1036.9,1036.4,1.2277377]
["bitfinex-derivatives","BNBF0:USTF0",1759396640826,0.86289333,1037.0,1036.4,1.2277377]
["bitfinex-derivatives","BNBF0:USTF0",1759396646635,1.03075829,1037.1,1036.4,1.2277377]
["bitfinex-derivatives","BNBF0:USTF0",1759396647432,0.86289333,1037.0,1036.4,1.2277377]
["bitfinex-derivatives","BNBF0:USTF0",1759396647833,1.03075829,1037.1,1036.4,1.2277377]
["bitfinex-derivatives","BNBF0:USTF0",1759396649738,0.86289333,1037.0,1036.4,1.2277377]
["bitfinex-derivatives","BNBF0:USTF0",1759396650738,1.03075829,1037.1,1036.4,1.2277377]
["bitfinex-derivatives","BNBF0:USTF0",1759396651339,0.86289333,1037.0,1036.4,1.2277377]
["bitfinex-derivatives","BNBF0:USTF0",1759396657336,0.16786496,1037.1,1036.4,1.2277377]
["bitfinex-derivatives","BNBF0:USTF0",1759396657337,0.86289333,1036.9,1036.4,1.2277377]
["bitfinex-derivatives","BNBF0:USTF0",1759396657846,0.86289333,1036.8,1036.4,1.2277377]
["bitfinex-derivatives","BNBF0:USTF0",1759396665753,0.86289333,1036.9,1036.4,1.2277377]
["bitfinex-derivatives","BNBF0:USTF0",1759396669451,0.86289333,1036.9,1036.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1759396674556,0.16786496,1037.1,1036.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1759396681266,0.16786496,1037.1,1036.5,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1759396682864,0.86289333,1036.9,1036.5,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1759396685869,0.86289333,1037.0,1036.5,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1759396686374,0.86289333,1036.9,1036.5,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1759396686571,0.86289333,1037.0,1036.5,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1759396686770,0.86289333,1036.9,1036.5,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1759396687576,0.86289333,1037.0,1036.5,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1759396688277,0.86289333,1036.9,1036.5,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1759396690278,0.86289333,1037.0,1036.5,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1759396693584,0.86289333,1036.9,1036.5,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1759396694180,0.86289333,1037.0,1036.5,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1759396694480,0.86289333,1037.0,1036.5,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1759396697085,0.86289333,1037.0,1036.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1759396699383,0.86289333,1036.9,1036.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1759396699583,0.86289333,1037.0,1036.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1759396704988,1.41003779,1036.9,1036.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1759396705189,0.54714446,1036.8,1036.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1759396705385,0.54714446,1036.7,1036.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1759396706486,1.41003779,1036.7,1036.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1759396707488,1.41003779,1036.7,1036.5,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1759396707687,0.54714446,1036.6,1036.5,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1759396708388,0.54714446,1036.6,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396708588,0.54714446,1036.5,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396708890,0.54714446,1036.4,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396709092,0.54714446,1036.3,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396709291,0.54714446,1036.2,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396709492,0.86289333,1036.9,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396709692,0.53590234,1036.8,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396709893,0.53590234,1036.7,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396710194,0.53590234,1036.6,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396710391,0.53590234,1036.5,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396710590,0.53590234,1036.4,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396710792,0.53590234,1036.3,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396710989,0.53590234,1036.2,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396711194,0.86289333,1036.9,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396711393,0.53589008,1036.8,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396711596,0.53589008,1036.7,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396711796,0.53589008,1036.6,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396711995,0.53589008,1036.5,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396712189,0.53589008,1036.4,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396712494,0.53589008,1036.3,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396712691,0.86289333,1036.8,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396712895,0.53593471,1036.7,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396713191,0.53593471,1036.6,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396713390,0.53593471,1036.5,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396713594,0.53593471,1036.4,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396713792,0.53593471,1036.3,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396713992,0.86289333,1036.9,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396714292,0.53613142,1036.8,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396714594,0.53613142,1036.7,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396714795,0.53613142,1036.6,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396715092,0.53613142,1036.5,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396715293,0.53613142,1036.4,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396715495,0.86289333,1036.9,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396715695,0.53619552,1036.8,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396715892,0.53619552,1036.7,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396716096,0.53619552,1036.6,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396716291,0.53619552,1036.5,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396716499,0.53619552,1036.4,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396716697,0.86289333,1036.9,1035.6,2.20737839]
["bitfinex-derivatives","BNBF0:USTF0",1759396716898,0.5361928,1036.8,1035.6,2.20737839]
["bitfinex-derivatives","BNBF0:USTF0",1759396717099,0.5361928,1036.7,1035.6,2.20737839]
["bitfinex-derivatives","BNBF0:USTF0",1759396717396,0.5361928,1036.6,1035.6,2.20737839]
["bitfinex-derivatives","BNBF0:USTF0",1759396717595,0.5361928,1036.5,1035.6,2.20737839]
["bitfinex-derivatives","BNBF0:USTF0",1759396717893,0.86289333,1037.0,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396718097,0.53625107,1036.9,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396718299,0.53625107,1036.8,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396718497,0.53625107,1036.7,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396718700,0.53625107,1036.6,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396718899,0.53625107,1036.5,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396719097,0.86289333,1037.0,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396719302,0.53620902,1036.9,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396719598,0.86289333,1037.0,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396719599,0.53620902,1036.8,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396719798,0.53620902,1036.7,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396720002,0.53620902,1036.6,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396720199,0.53620902,1036.5,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396720502,1.03075829,1037.1,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396720503,0.53616219,1036.4,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396720804,0.16786496,1037.1,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396721003,0.53768392,1037.0,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396721200,0.53768392,1036.9,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396721398,0.53768392,1036.8,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396721600,0.16786496,1037.1,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396721601,0.53768392,1036.7,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396721804,0.53768392,1036.6,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396722002,0.53768392,1036.5,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396722305,0.53768392,1036.4,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396722505,0.16786496,1037.1,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396722707,0.53766226,1037.0,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396722907,0.53766226,1036.9,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396723104,0.53766226,1036.8,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396723304,0.53766226,1036.7,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396723503,0.53766226,1036.6,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396723802,0.53766226,1036.5,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396724005,0.53766226,1036.4,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396724206,0.16786496,1037.1,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396724405,0.53767598,1037.0,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396724604,0.53767598,1036.9,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396724803,0.53767598,1036.8,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396725006,0.53767598,1036.7,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396725210,0.53767598,1036.6,1035.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759396725407,0.53767598,1036.5,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396725707,0.53767598,1036.4,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396726006,0.16786496,1037.1,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396726211,0.53767825,1037.0,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396726411,0.53767825,1036.9,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396726608,0.53767825,1036.8,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396726811,0.53767825,1036.7,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396727009,0.53767825,1036.6,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396727208,0.53767825,1036.5,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396727409,0.53767825,1036.4,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396727609,0.16786496,1037.1,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396727813,0.53768994,1037.0,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396728010,0.53768994,1036.9,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396728213,0.53768994,1036.8,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396728511,0.53768994,1036.7,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396728713,0.53768994,1036.6,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396729009,0.53768994,1036.5,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396729210,0.53768994,1036.4,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396729414,0.16786496,1037.1,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396729614,0.53769286,1037.0,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396729917,0.53769286,1036.9,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396730113,0.53769286,1036.8,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396730312,0.53769286,1036.7,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396730511,0.53769286,1036.6,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396730713,0.53769286,1036.5,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396730913,0.53769286,1036.4,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396731219,0.86289333,1037.0,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396731413,0.5377161,1036.9,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396731715,0.5377161,1036.8,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396731914,0.5377161,1036.7,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396732111,0.5377161,1036.6,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396732417,0.5377161,1036.5,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396732618,0.5377161,1036.4,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396732815,0.16786496,1037.1,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396733013,0.53769867,1037.0,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396733216,0.53769867,1036.9,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396733417,0.53769867,1036.8,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396733617,0.53769867,1036.7,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396733818,0.53769867,1036.6,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396734017,0.53769867,1036.5,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396734217,0.53769867,1036.4,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396734516,0.53774175,1036.3,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396734720,0.86289333,1036.9,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396734916,0.53774498,1036.8,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396735119,0.53774498,1036.7,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396735317,0.86289333,1036.9,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396735318,0.53774498,1036.6,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396735515,0.86289333,1036.9,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396735516,0.53774498,1036.5,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396735720,0.53774498,1036.4,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396735917,0.53774498,1036.3,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396736117,0.86289333,1036.9,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396736318,0.53775606,1036.8,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396736521,0.53775606,1036.7,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396736721,0.53775606,1036.6,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396736922,0.53775606,1036.5,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396737119,0.53775606,1036.4,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396737318,0.53775606,1036.3,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396737624,0.86289333,1036.9,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396737822,0.53783194,1036.8,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396738019,0.53783194,1036.7,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396738223,0.53783194,1036.6,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396738423,0.53783194,1036.5,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396738723,0.53783194,1036.4,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396738921,0.53783194,1036.3,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396739120,0.86289333,1036.9,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396739421,0.53785388,1036.8,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396739620,0.53785388,1036.7,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396739824,0.53785388,1036.6,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396740122,0.53785388,1036.5,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396740324,0.53785388,1036.4,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396740521,0.53785388,1036.3,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396740723,0.53785388,1036.2,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396740924,0.86289333,1036.9,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396741123,0.53784802,1036.8,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396741326,0.53784802,1036.7,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396741623,0.53784802,1036.6,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396741827,0.53784802,1036.5,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396742028,0.53784802,1036.4,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396742324,0.53784802,1036.3,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396742530,0.53784802,1036.2,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396742725,0.86289333,1036.9,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396743028,0.53786053,1036.8,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396743323,0.53786053,1036.7,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396743623,0.53786053,1036.6,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396743828,0.53786053,1036.5,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396744024,0.53786053,1036.4,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396744229,0.53786053,1036.3,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396744425,0.53786053,1036.2,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396744629,0.86289333,1036.9,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396744826,0.53786913,1036.8,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396745126,0.53786913,1036.7,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396745330,0.53786913,1036.6,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396745526,0.53786913,1036.5,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396745729,0.53786913,1036.4,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396746025,0.53786913,1036.3,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396746326,0.53786913,1036.2,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396746628,0.86289333,1036.9,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396746826,0.53808085,1036.8,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396747026,0.53808085,1036.7,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396747229,0.86289333,1036.8,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396747230,0.53808085,1036.6,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396747428,0.53808085,1036.5,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396747727,0.53808085,1036.4,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396747926,0.53808085,1036.3,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396748128,0.53808085,1036.2,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396748329,0.86289333,1036.8,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396748529,0.53802908,1036.7,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396748730,0.53802908,1036.6,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396748931,0.53802908,1036.5,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396749127,0.53802908,1036.4,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396749326,0.53802908,1036.3,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396749631,0.53802908,1036.2,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396749830,0.53802908,1036.1,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396750030,0.86289333,1036.8,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396750227,0.53792954,1036.7,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396750427,0.53792954,1036.6,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396750627,0.53792954,1036.5,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396750827,0.53792954,1036.4,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396751031,0.53792954,1036.3,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396751229,0.53792954,1036.2,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396751428,0.53792954,1036.1,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396751732,0.53792954,1036.0,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396751931,0.86289333,1036.7,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396752131,0.53745034,1036.6,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396752331,0.53745034,1036.5,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396752533,0.53745034,1036.4,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396752733,0.53745034,1036.3,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396752934,0.53745034,1036.2,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396753135,0.53745034,1036.1,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396753335,0.53745034,1036.0,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396753532,0.86289333,1036.7,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396753735,0.53721294,1036.6,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396753933,0.53721294,1036.5,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396754134,0.53721294,1036.4,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396754432,0.53721294,1036.3,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396754632,0.53721294,1036.2,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396754833,0.53721294,1036.1,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396755034,0.86289333,1036.7,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396755234,0.53713065,1036.6,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396755437,0.53713065,1036.5,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396755637,0.53713065,1036.4,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396755937,0.53713065,1036.3,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396756140,0.53713065,1036.2,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396756435,0.53713065,1036.1,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396756634,0.53713065,1036.0,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396756835,0.86289333,1036.7,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396757040,0.53690634,1036.6,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396757240,0.53690634,1036.5,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396757440,0.53690634,1036.4,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396757740,0.53690634,1036.3,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396757941,0.53690634,1036.2,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396758141,0.53690634,1036.1,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396758342,0.53690634,1036.0,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396758543,0.86289333,1036.6,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396758742,0.53676651,1036.5,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396759042,0.53676651,1036.4,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396759341,0.53676651,1036.3,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396759542,0.53676651,1036.2,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396759838,0.53676651,1036.1,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396760038,0.53676651,1036.0,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396760237,0.86289333,1036.7,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396760537,0.53655353,1036.6,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396760841,0.53655353,1036.5,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396761041,0.53655353,1036.4,1035.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759396761242,0.53655353,1036.3,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396761543,0.53655353,1036.2,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396761740,0.53655353,1036.1,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396761935,0.86289333,1036.7,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396761936,0.53655353,1036.0,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396762139,0.86289333,1036.7,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396762339,0.53645312,1036.6,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396762539,0.53645312,1036.5,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396762741,0.53645312,1036.4,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396762937,0.53645312,1036.3,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396763142,0.53645312,1036.2,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396763341,0.53645312,1036.1,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396763539,0.53645312,1036.0,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396763741,0.86289333,1036.7,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396763938,0.53648782,1036.6,1035.5,0.1678933]
["bitfinex-derivatives","BNBF0:USTF0",1759396764138,0.53648782,1036.5,1035.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759396764343,0.53648782,1036.4,1035.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759396764541,0.53648782,1036.3,1035.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759396764842,0.53648782,1036.2,1035.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759396765144,0.53648782,1036.1,1035.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759396765342,0.53648782,1036.0,1035.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759396765543,0.86289333,1036.7,1035.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759396765740,0.5363852,1036.6,1035.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759396765944,0.5363852,1036.5,1035.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759396766139,0.5363852,1036.4,1035.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759396766344,0.5363852,1036.3,1035.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759396766644,0.5363852,1036.2,1035.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759396766844,0.5363852,1036.1,1035.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759396767045,0.86289333,1036.8,1035.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759396767245,0.53632542,1036.7,1035.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759396767540,0.53632542,1036.6,1035.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759396767741,0.53632542,1036.5,1035.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759396767944,0.53632542,1036.4,1035.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759396768240,0.53632542,1036.3,1035.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759396768444,0.53632542,1036.2,1035.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759396768645,0.53632542,1036.1,1035.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759396768841,0.86289333,1036.8,1035.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759396769042,0.53623659,1036.7,1035.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759396769243,0.53623659,1036.6,1035.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759396769443,0.53623659,1036.5,1035.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759396769647,0.53623659,1036.4,1035.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759396769944,0.53623659,1036.3,1035.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759396770142,0.53623659,1036.2,1035.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759396770347,0.53623659,1036.1,1035.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759396770547,0.86289333,1036.8,1035.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759396770746,0.53612307,1036.7,1035.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759396770948,0.53612307,1036.6,1035.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759396771145,0.53612307,1036.5,1035.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759396771447,0.53612307,1036.4,1035.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759396771744,0.86289333,1036.8,1035.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759396771745,0.53612307,1036.3,1035.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759396771944,0.53612307,1036.2,1035.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759396772149,0.53612307,1036.1,1035.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759396772350,0.86289333,1036.9,1035.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759396772548,0.53601725,1036.8,1035.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759396772847,0.53601725,1036.7,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396773049,0.53601725,1036.6,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396773250,0.53601725,1036.5,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396773546,0.53601725,1036.4,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396773750,0.53601725,1036.3,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396773951,0.53601725,1036.2,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396774246,0.86289333,1036.8,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396774448,0.53595549,1036.7,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396774650,0.53595549,1036.6,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396774850,0.53595549,1036.5,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396775150,0.53595549,1036.4,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396775351,0.53595549,1036.3,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396775547,0.86289333,1036.9,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396775848,0.53592781,1036.8,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396776052,0.53592781,1036.7,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396776351,0.53592781,1036.6,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396776548,0.53592781,1036.5,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396776752,0.53592781,1036.4,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396776952,0.53592781,1036.3,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396777248,0.53592781,1036.2,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396777453,0.86289333,1036.7,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396777650,0.53608606,1036.6,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396777854,0.53608606,1036.5,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396778053,0.53608606,1036.4,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396778252,0.53608606,1036.3,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396778448,0.53608606,1036.2,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396778649,0.53608606,1036.1,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396778854,0.86289333,1036.7,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396779149,0.53611564,1036.6,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396779451,0.53611564,1036.5,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396779653,0.53611564,1036.4,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396779849,0.53611564,1036.3,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396780051,0.53611564,1036.2,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396780251,0.53611564,1036.1,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396780455,0.86289333,1036.8,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396780652,0.53619879,1036.7,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396780856,0.53619879,1036.6,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396781053,0.53619879,1036.5,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396781353,0.53619879,1036.4,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396781552,0.53619879,1036.3,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396781755,0.53619879,1036.2,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396781954,0.53619879,1036.1,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396782157,0.86289333,1036.7,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396782357,0.53610663,1036.6,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396782557,0.53610663,1036.5,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396782857,0.53610663,1036.4,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396783057,0.53610663,1036.3,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396783257,0.53610663,1036.2,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396783557,0.86289333,1036.7,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396783558,0.53610663,1036.1,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396783758,0.86289333,1036.7,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396783960,0.53616025,1036.6,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396784161,0.53616025,1036.5,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396784457,0.53616025,1036.4,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396784661,0.53616025,1036.3,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396784958,0.53616025,1036.2,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396785158,0.53616025,1036.1,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396785358,0.53616025,1036.0,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396785558,0.86289333,1036.7,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396785757,1.39913292,1036.6,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396785961,0.53623959,1036.5,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396786157,0.53623959,1036.4,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396786460,0.53623959,1036.3,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396786661,0.53623959,1036.2,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396786862,0.53623959,1036.1,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396787063,0.53623959,1036.0,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396787263,0.86289333,1036.6,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396787462,0.53632164,1036.5,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396787661,0.53632164,1036.4,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396787863,0.53632164,1036.3,1035.6,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759396788061,0.53632164,1036.2,1035.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759396788359,0.53632164,1036.1,1035.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759396788660,0.53632164,1036.0,1035.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759396788963,0.86289333,1036.5,1035.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759396789163,0.53637085,1036.4,1035.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759396789463,0.53637085,1036.3,1035.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759396789660,0.53637085,1036.2,1035.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759396789860,0.53637085,1036.1,1035.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759396790062,0.53637085,1036.0,1035.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759396790264,0.86289333,1036.5,1035.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759396790461,0.53642323,1036.4,1035.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759396790664,0.53642323,1036.3,1035.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759396790862,0.53642323,1036.2,1035.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759396791061,0.53642323,1036.1,1035.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759396791260,0.53642323,1036.0,1035.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759396791464,0.53642323,1035.9,1035.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759396791662,0.53642323,1035.8,1035.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759396792361,0.53636261,1035.8,1035.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759396800975,0.86289333,1036.5,1035.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759396801270,0.53683353,1036.4,1035.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759396801475,0.53683353,1036.3,1035.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759396801769,0.53683353,1036.2,1035.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759396801970,0.53683353,1036.1,1035.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759396802174,0.53683353,1036.0,1035.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759396802474,0.53683353,1035.9,1035.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759396802774,0.86289333,1036.5,1035.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759396802972,0.53694097,1036.4,1035.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759396803172,0.53694097,1036.3,1035.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759396803474,0.53694097,1036.2,1035.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759396803775,0.53694097,1036.1,1035.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759396803975,0.53694097,1036.0,1035.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759396804174,0.53694097,1035.9,1035.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759396804373,0.86289333,1036.4,1035.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759396804571,0.53708794,1036.3,1035.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759396804770,0.53708794,1036.2,1035.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759396804974,0.53708794,1036.1,1035.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759396805172,0.53708794,1036.0,1035.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759396805371,0.53708794,1035.9,1035.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759396805572,0.86289333,1036.4,1035.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759396805777,0.53717151,1036.3,1035.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759396805974,0.53717151,1036.2,1035.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759396806274,0.53717151,1036.1,1035.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759396806475,0.53717151,1036.0,1035.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759396806678,0.53717151,1035.9,1035.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759396806974,0.86289333,1036.4,1035.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759396807275,0.53727183,1036.3,1035.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759396807478,0.53727183,1036.2,1035.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759396807679,0.53727183,1036.1,1035.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759396807877,0.53727183,1036.0,1035.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759396808080,0.53727183,1035.9,1035.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759396808281,0.53727183,1035.8,1035.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759396808975,0.53727183,1036.3,1035.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759396809178,0.53727183,1036.2,1035.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759396809378,0.53727183,1036.1,1035.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759396809582,0.53727183,1036.0,1035.8,1.14094911]
["bitfinex-derivatives","BNBF0:USTF0",1759396809782,0.53727183,1035.9,1035.8,1.14494911]
["bitfinex-derivatives","BNBF0:USTF0",1759396815384,0.52927183,1035.9,1035.8,1.14494911]
["bitfinex-derivatives","BNBF0:USTF0",1759396815586,0.86289333,1036.5,1035.8,1.14494911]
["bitfinex-derivatives","BNBF0:USTF0",1759396817989,0.86289333,1036.6,1035.8,1.14494911]
["bitfinex-derivatives","BNBF0:USTF0",1759396818284,0.16793786,1036.7,1035.8,1.14494911]
["bitfinex-derivatives","BNBF0:USTF0",1759396818285,0.86289333,1036.5,1035.8,1.14494911]
["bitfinex-derivatives","BNBF0:USTF0",1759396822790,0.86289333,1036.6,1035.8,1.14494911]
["bitfinex-derivatives","BNBF0:USTF0",1759396825293,1.03083119,1036.7,1035.8,1.14494911]
["bitfinex-derivatives","BNBF0:USTF0",1759396827393,0.16793786,1036.7,1035.8,1.14494911]
["bitfinex-derivatives","BNBF0:USTF0",1759396827696,0.53638403,1036.6,1035.8,1.14494911]
["bitfinex-derivatives","BNBF0:USTF0",1759396827893,0.53638403,1036.5,1035.8,1.14494911]
["bitfinex-derivatives","BNBF0:USTF0",1759396828092,0.53638403,1036.4,1035.8,1.14494911]
["bitfinex-derivatives","BNBF0:USTF0",1759396828297,0.53638403,1036.3,1035.8,1.14494911]
["bitfinex-derivatives","BNBF0:USTF0",1759396828496,0.53638403,1036.2,1035.8,1.14494911]
["bitfinex-derivatives","BNBF0:USTF0",1759396828796,0.86289333,1036.8,1035.8,1.14494911]
["bitfinex-derivatives","BNBF0:USTF0",1759396828797,0.86289333,1036.9,1035.8,1.14494911]
["bitfinex-derivatives","BNBF0:USTF0",1759396829094,1.03081904,1036.9,1035.8,1.14494911]
["bitfinex-derivatives","BNBF0:USTF0",1759396831499,0.16792571,1036.9,1035.8,1.14494911]
["bitfinex-derivatives","BNBF0:USTF0",1759396831896,1.03081904,1036.9,1035.8,1.14494911]
["bitfinex-derivatives","BNBF0:USTF0",1759396833197,1.03081904,1036.9,1035.9,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759396833697,0.86289333,1037.1,1035.9,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759396834000,0.16787791,1037.1,1035.9,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759396834198,1.03077124,1037.1,1035.9,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759396835700,0.16787791,1037.1,1035.9,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759396837601,0.16787791,1037.1,1036.0,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1759396837801,0.16787791,1037.1,1036.1,1.17921521]
["bitfinex-derivatives","BNBF0:USTF0",1759396838002,0.16787791,1037.1,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396840804,0.53423691,1037.0,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396841006,0.53423691,1036.9,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396841306,0.53423691,1036.8,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396841603,0.53423691,1036.7,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396841802,0.16787791,1037.1,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396842005,0.5340724,1037.0,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396842300,0.5340724,1036.9,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396842506,0.5340724,1036.8,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396842705,0.5340724,1036.7,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396842905,0.16787791,1037.1,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396843200,0.53395519,1037.0,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396843404,0.16787791,1037.1,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396843405,0.53395519,1036.9,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396843604,0.53395519,1036.8,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396843802,0.53395519,1036.7,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396844003,0.53395519,1036.6,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396844205,0.16787791,1037.1,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396844408,0.53383259,1037.0,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396844609,0.53383259,1036.9,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396844808,0.53383259,1036.8,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396845008,0.53383259,1036.7,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396845206,0.53383259,1036.6,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396845405,0.16787791,1037.1,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396845606,0.53376138,1037.0,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396845809,0.53376138,1036.9,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396846006,0.53376138,1036.8,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396846210,0.53376138,1036.7,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396846409,0.53376138,1036.6,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396846606,0.16787791,1037.1,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396846809,0.5337071,1037.0,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396847007,0.5337071,1036.9,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396847207,0.5337071,1036.8,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396847507,0.5337071,1036.7,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396847711,0.5337071,1036.6,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396847910,0.16787791,1037.1,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396848110,0.53366107,1037.0,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396848308,0.53366107,1036.9,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396848608,0.53366107,1036.8,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396848810,0.53366107,1036.7,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396849012,0.53366107,1036.6,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396849312,0.16787791,1037.1,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396849514,0.53355096,1037.0,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396849812,0.53355096,1036.9,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396850012,0.53355096,1036.8,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396850210,0.53355096,1036.7,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396850412,0.53355096,1036.6,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396850614,0.16787791,1037.1,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396850813,0.53351219,1037.0,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396851010,0.53351219,1036.9,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396851212,0.53351219,1036.8,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396851412,0.53351219,1036.7,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396851609,0.53351219,1036.6,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396851913,0.16787791,1037.1,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396852113,0.53350184,1037.0,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396852310,0.53350184,1036.9,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396852613,0.53350184,1036.8,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396852813,0.53350184,1036.7,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396853010,0.53350184,1036.6,1036.1,1.18321521]
["bitfinex-derivatives","BNBF0:USTF0",1759396853213,0.16787791,1037.1,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396853514,0.53351956,1037.0,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396853810,0.53351956,1036.9,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396854015,0.53351956,1036.8,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396854316,0.53351956,1036.7,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396854616,0.53351956,1036.6,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396854817,0.16787791,1037.1,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396855112,0.53354644,1037.0,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396855312,0.53354644,1036.9,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396855516,0.53354644,1036.8,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396855711,0.53354644,1036.7,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396855912,0.53354644,1036.6,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396856116,1.03077124,1037.1,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396856318,0.53364864,1037.0,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396856518,0.53364864,1036.9,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396856713,0.53364864,1036.8,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396856915,0.53364864,1036.7,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396857114,0.53364864,1036.6,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396857314,1.03077124,1037.1,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396857515,0.53371844,1037.0,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396857719,0.53371844,1036.9,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396857920,0.53371844,1036.8,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396858118,0.16787791,1037.1,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396858119,0.53371844,1036.7,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396858318,0.53371844,1036.6,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396858520,0.16787791,1037.1,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396858718,0.53378982,1037.0,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396858918,0.16787791,1037.1,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396859123,0.53378982,1037.0,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396859321,0.53378982,1036.9,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396859520,0.53378982,1036.8,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396859724,0.53378982,1036.7,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396860024,0.53378982,1036.6,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396860222,0.16787791,1037.1,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396860423,0.533867,1037.0,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396860623,0.533867,1036.9,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396860820,0.533867,1036.8,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396861023,0.533867,1036.7,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396861224,0.533867,1036.6,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396861422,0.16787791,1037.1,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396861726,0.53393039,1037.0,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396862026,0.53393039,1036.9,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396862224,0.53393039,1036.8,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396862422,0.16787791,1037.1,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396862423,0.53393039,1036.7,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396862721,0.53393039,1036.6,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396862926,0.16787791,1037.1,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396863125,0.5339819,1037.0,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396863325,0.5339819,1036.9,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396863526,0.5339819,1036.8,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396863722,0.5339819,1036.7,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396864026,0.5339819,1036.6,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396864326,0.16787791,1037.1,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396864527,0.53411314,1037.0,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396864727,0.53411314,1036.9,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396864926,0.53411314,1036.8,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396865126,0.53411314,1036.7,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396865323,0.53411314,1036.6,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396865626,0.16787791,1037.1,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396865826,0.53418426,1037.0,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396866023,0.53418426,1036.9,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396866226,0.53418426,1036.8,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396866422,0.53418426,1036.7,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396866628,0.53418426,1036.6,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396866824,0.53418426,1036.5,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396867025,1.03077124,1037.1,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396867229,0.53427149,1037.0,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396867526,0.53427149,1036.9,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396867728,0.53427149,1036.8,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396868028,0.53427149,1036.7,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396868227,0.53427149,1036.6,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396868433,0.53427149,1036.5,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396868633,1.03077124,1037.1,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396868831,0.53446158,1037.0,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396869034,0.53446158,1036.9,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396869233,0.53446158,1036.8,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396869431,0.53446158,1036.7,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396869634,0.53446158,1036.6,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396869831,0.53446158,1036.5,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396870031,1.03077124,1037.1,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396870235,0.53457675,1037.0,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396870531,0.53457675,1036.9,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396870830,0.53457675,1036.8,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396871031,0.53457675,1036.7,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396871231,0.53457675,1036.6,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396871431,0.53457675,1036.5,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396871632,1.03077124,1037.1,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396871830,0.53553302,1037.0,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396872131,1.03077124,1037.1,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396872132,0.53553302,1036.9,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396872330,0.53553302,1036.8,1036.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759396872630,0.53553302,1036.7,1036.4,1.18062638]
["bitfinex-derivatives","BNBF0:USTF0",1759396872835,0.53553302,1036.6,1036.4,1.18462638]
["bitfinex-derivatives","BNBF0:USTF0",1759396873032,0.53553302,1036.5,1036.4,1.18462638]
["bitfinex-derivatives","BNBF0:USTF0",1759396873831,0.53553302,1037.0,1036.4,1.18462638]
["bitfinex-derivatives","BNBF0:USTF0",1759396874032,0.53553302,1036.9,1036.4,1.18462638]
["bitfinex-derivatives","BNBF0:USTF0",1759396874235,0.53553302,1036.8,1036.4,1.18462638]
["bitfinex-derivatives","BNBF0:USTF0",1759396874433,0.53553302,1036.7,1036.4,1.18462638]
["bitfinex-derivatives","BNBF0:USTF0",1759396874637,0.53553302,1036.6,1036.4,1.18462638]
["bitfinex-derivatives","BNBF0:USTF0",1759396874834,0.53553302,1036.5,1036.4,1.18462638]
["bitfinex-derivatives","BNBF0:USTF0",1759396876339,0.53553302,1036.9,1036.4,1.18462638]
["bitfinex-derivatives","BNBF0:USTF0",1759396876534,0.53553302,1036.8,1036.4,1.18462638]
["bitfinex-derivatives","BNBF0:USTF0",1759396876735,0.53553302,1036.7,1036.4,1.18462638]
["bitfinex-derivatives","BNBF0:USTF0",1759396876933,0.53553302,1036.6,1036.4,1.18462638]
["bitfinex-derivatives","BNBF0:USTF0",1759396877137,0.53553302,1036.5,1036.4,1.18462638]
["bitfinex-derivatives","BNBF0:USTF0",1759396877636,0.53553302,1036.9,1036.4,1.18462638]
["bitfinex-derivatives","BNBF0:USTF0",1759396877838,0.53553302,1036.8,1036.4,1.18462638]
["bitfinex-derivatives","BNBF0:USTF0",1759396878039,0.53553302,1036.7,1036.4,1.18462638]
["bitfinex-derivatives","BNBF0:USTF0",1759396878239,0.53553302,1036.6,1036.4,1.18462638]
["bitfinex-derivatives","BNBF0:USTF0",1759396878437,0.53553302,1036.5,1036.4,1.18462638]
["bitfinex-derivatives","BNBF0:USTF0",1759396914577,0.53553302,1036.9,1036.4,1.18462638]
["bitfinex-derivatives","BNBF0:USTF0",1759396914777,0.53553302,1036.8,1036.4,1.18462638]
["bitfinex-derivatives","BNBF0:USTF0",1759396915077,0.53553302,1036.7,1036.4,1.18462638]
["bitfinex-derivatives","BNBF0:USTF0",1759396915277,0.53553302,1036.6,1036.4,1.18462638]
["bitfinex-derivatives","BNBF0:USTF0",1759396915478,1.03077124,1037.1,1036.4,1.18462638]
["bitfinex-derivatives","BNBF0:USTF0",1759396915679,0.53719794,1037.0,1036.4,1.18462638]
["bitfinex-derivatives","BNBF0:USTF0",1759396915874,0.53719794,1036.9,1036.4,1.18462638]
["bitfinex-derivatives","BNBF0:USTF0",1759396916078,0.53719794,1036.8,1036.4,1.18462638]
["bitfinex-derivatives","BNBF0:USTF0",1759396916278,0.53719794,1036.7,1036.4,1.18462638]
["bitfinex-derivatives","BNBF0:USTF0",1759396916480,0.53719794,1036.6,1036.4,1.18462638]
["bitfinex-derivatives","BNBF0:USTF0",1759396916679,0.86289333,1037.1,1036.4,1.18462638]
["bitfinex-derivatives","BNBF0:USTF0",1759396916877,0.86289333,1037.2,1036.4,1.18462638]
["bitfinex-derivatives","BNBF0:USTF0",1759396920279,1.03075059,1037.3,1036.4,1.18462638]
["bitfinex-derivatives","BNBF0:USTF0",1759396922980,0.86289333,1037.5,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396924185,1.03069434,1037.6,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396924583,0.16780101,1037.6,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396925484,1.03069434,1037.6,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396926889,0.86289333,1037.5,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396927391,0.86289333,1037.4,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396927690,0.86289333,1037.5,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396928589,0.53587171,1037.4,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396928793,0.53587171,1037.3,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396928993,0.53587171,1037.2,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396929190,0.53587171,1037.1,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396929394,0.53587171,1037.0,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396929593,0.53587171,1036.9,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396929789,0.86289333,1037.5,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396929790,0.53587171,1036.8,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396929990,0.86289333,1037.5,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396930190,0.53585321,1037.4,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396930493,0.53585321,1037.3,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396930789,0.53585321,1037.2,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396930991,0.53585321,1037.1,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396931188,0.53585321,1037.0,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396931391,0.53585321,1036.9,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396931590,0.53585321,1036.8,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396931794,1.03069434,1037.6,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396931989,0.53698746,1037.5,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396932193,0.53698746,1037.4,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396932391,0.53698746,1037.3,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396932591,0.53698746,1037.2,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396932794,0.53698746,1037.1,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396932994,0.53698746,1037.0,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396933193,0.53698746,1036.9,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396933390,0.53698746,1036.8,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396933594,1.03069434,1037.6,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396933790,0.53696838,1037.5,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396933994,0.53696838,1037.4,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396934191,0.53696838,1037.3,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396934395,0.53696838,1037.2,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396934692,0.53696838,1037.1,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396934896,0.53696838,1037.0,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396935097,0.53696838,1036.9,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396935293,0.53696838,1036.8,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396935593,0.86289333,1037.5,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396935791,0.53696728,1037.4,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396935993,0.53696728,1037.3,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396936293,0.53696728,1037.2,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396936496,0.53696728,1037.1,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396936791,0.53696728,1037.0,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396936992,0.86289333,1037.5,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396937193,0.5368547,1037.4,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396937395,0.5368547,1037.3,1036.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759396937697,0.5368547,1037.2,1036.7,1.16106228]
["bitfinex-derivatives","BNBF0:USTF0",1759396937896,0.5368547,1037.1,1036.7,1.16506228]
["bitfinex-derivatives","BNBF0:USTF0",1759396938096,0.5368547,1037.0,1036.7,1.16506228]
["bitfinex-derivatives","BNBF0:USTF0",1759396938296,1.03069434,1037.6,1036.7,1.16506228]
["bitfinex-derivatives","BNBF0:USTF0",1759396938498,1.39963171,1037.5,1036.7,1.16506228]
["bitfinex-derivatives","BNBF0:USTF0",1759396938694,0.53673838,1037.4,1036.7,1.16506228]
["bitfinex-derivatives","BNBF0:USTF0",1759396938897,0.53673838,1037.3,1036.7,1.16506228]
["bitfinex-derivatives","BNBF0:USTF0",1759396939095,0.53673838,1037.2,1036.7,1.16506228]
["bitfinex-derivatives","BNBF0:USTF0",1759396939299,0.53673838,1037.1,1036.7,1.16506228]
["bitfinex-derivatives","BNBF0:USTF0",1759396939594,0.53673838,1037.0,1036.7,1.16506228]
["bitfinex-derivatives","BNBF0:USTF0",1759396939797,0.86289333,1037.5,1036.7,1.16506228]
["bitfinex-derivatives","BNBF0:USTF0",1759396940000,0.53671415,1037.4,1036.7,1.16506228]
["bitfinex-derivatives","BNBF0:USTF0",1759396940196,0.53671415,1037.3,1036.7,1.16506228]
["bitfinex-derivatives","BNBF0:USTF0",1759396940397,0.53671415,1037.2,1036.7,1.16506228]
["bitfinex-derivatives","BNBF0:USTF0",1759396940601,0.53671415,1037.1,1036.7,1.16506228]
["bitfinex-derivatives","BNBF0:USTF0",1759396940901,0.53671415,1037.0,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396941101,1.03069434,1037.6,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396941301,0.53664623,1037.5,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396941500,0.53664623,1037.4,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396941798,0.53664623,1037.3,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396941996,0.53664623,1037.2,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396942199,0.53664623,1037.1,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396942395,0.53664623,1037.0,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396942702,0.16780101,1037.6,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396942997,0.53667896,1037.5,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396943298,0.53667896,1037.4,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396943600,0.53667896,1037.3,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396943900,0.53667896,1037.2,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396944102,0.53667896,1037.1,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396944302,0.53667896,1037.0,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396944602,0.16780101,1037.6,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396944802,0.53669705,1037.5,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396945002,0.53669705,1037.4,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396945200,0.53669705,1037.3,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396945401,0.53669705,1037.2,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396945599,0.53669705,1037.1,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396945802,0.53669705,1037.0,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396946000,0.16780101,1037.6,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396946203,0.53667524,1037.5,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396946402,0.53667524,1037.4,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396946603,0.53667524,1037.3,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396946804,0.53667524,1037.2,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396947004,0.53667524,1037.1,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396947302,0.53667524,1037.0,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396947502,0.16780101,1037.6,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396947701,0.53675887,1037.5,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396947904,0.53675887,1037.4,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396948202,0.53675887,1037.3,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396948403,0.53675887,1037.2,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396948601,0.53675887,1037.1,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396948806,0.16780101,1037.6,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396949006,0.53677334,1037.5,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396949205,0.53677334,1037.4,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396949506,0.53677334,1037.3,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396949803,0.53677334,1037.2,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396950001,0.53677334,1037.1,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396950206,1.03069434,1037.6,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396950408,0.53666193,1037.5,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396950703,0.53666193,1037.4,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396951003,0.53666193,1037.3,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396951206,0.53666193,1037.2,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396951402,0.16780101,1037.6,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396951403,0.53666193,1037.1,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396951607,0.16780101,1037.6,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396951807,0.53661894,1037.5,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396952005,0.53661894,1037.4,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396952204,0.53661894,1037.3,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396952506,0.53661894,1037.2,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396952706,0.53661894,1037.1,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396952909,0.16780101,1037.6,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396953205,0.53656847,1037.5,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396953405,0.53656847,1037.4,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396953710,0.53656847,1037.3,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396953909,0.53656847,1037.2,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396954208,0.16780101,1037.6,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396954509,0.53641766,1037.5,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396954809,0.53641766,1037.4,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396955109,0.53641766,1037.3,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396955304,0.53641766,1037.2,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396955507,0.16780101,1037.6,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396955706,0.53634814,1037.5,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396955908,0.53634814,1037.4,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396956209,0.16780101,1037.6,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396956210,0.53634814,1037.3,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396956409,0.53634814,1037.2,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396956609,0.16780101,1037.6,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396956810,0.53629657,1037.5,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396957109,0.53629657,1037.4,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396957409,0.53629657,1037.3,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396957710,0.53629657,1037.2,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396957906,0.16780101,1037.6,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396958106,0.53625401,1037.5,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396958313,0.53625401,1037.4,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396958506,0.16780101,1037.6,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396958507,0.53625401,1037.3,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396958706,0.53625401,1037.2,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396958909,0.16780101,1037.6,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396959109,0.53622287,1037.5,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396959310,0.53622287,1037.4,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396959608,0.53622287,1037.3,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396959806,0.53622287,1037.2,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396960105,0.16780101,1037.6,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396960306,0.53616366,1037.5,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396960510,0.53616366,1037.4,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396960707,0.53616366,1037.3,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396960907,0.16780101,1037.6,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396961111,0.53555187,1037.5,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396961406,0.53555187,1037.4,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396961607,0.53555187,1037.3,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396961811,0.16780101,1037.6,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396962006,0.53554215,1037.5,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396962211,0.53554215,1037.4,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396962409,0.53554215,1037.3,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396962610,0.16780101,1037.6,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396962810,0.53554063,1037.5,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396963009,0.53554063,1037.4,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396963214,0.53554063,1037.3,1036.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759396963411,0.53554063,1037.2,1036.9,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759396963615,0.16780101,1037.6,1037.0,1.17327611]
["bitfinex-derivatives","BNBF0:USTF0",1759396963910,0.53554732,1037.5,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396964111,0.53554732,1037.4,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396964312,0.53554732,1037.3,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396964511,0.53554732,1037.2,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396964714,0.16780101,1037.6,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396964916,0.5355623,1037.5,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396965111,0.5355623,1037.4,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396965317,0.5355623,1037.3,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396965516,0.16780101,1037.6,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396965517,0.5355623,1037.2,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396965816,0.5355623,1037.1,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396966012,0.5355623,1037.5,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396966212,0.5355623,1037.4,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396966514,0.5355623,1037.3,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396966715,0.5355623,1037.2,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396966915,0.5355623,1037.1,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396967716,0.5355623,1037.5,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396968015,0.5355623,1037.4,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396968213,0.5355623,1037.3,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396968414,0.5355623,1037.2,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396968614,0.16780101,1037.6,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396968615,0.5355623,1037.1,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396969017,0.5355623,1037.5,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396969313,0.5355623,1037.4,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396969512,0.5355623,1037.3,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396969714,0.5355623,1037.2,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396969917,0.5355623,1037.1,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396970915,0.5355623,1037.5,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396971120,0.5355623,1037.4,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396971319,0.5355623,1037.3,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396971519,0.5355623,1037.2,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396971719,0.5355623,1037.1,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396972620,0.5355623,1037.5,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396972822,0.53631488,1037.4,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396973021,0.53631488,1037.3,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396973317,0.53631488,1037.2,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396973518,0.53631488,1037.1,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396973717,0.53631488,1037.5,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396973915,0.53631488,1037.4,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396974117,0.53631488,1037.3,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396974319,0.53631488,1037.2,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396974518,0.53631488,1037.1,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396975922,0.53631488,1037.5,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396976119,0.53631488,1037.4,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396976322,0.53631488,1037.3,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396976522,0.53631488,1037.2,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396976723,0.53631488,1037.1,1037.0,1.17727611]
["bitfinex-derivatives","BNBF0:USTF0",1759396977020,0.53631488,1037.5,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396977321,0.53631488,1037.4,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396977519,0.16780101,1037.6,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396977520,0.53631488,1037.3,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396977719,0.53631488,1037.2,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396977920,0.53631488,1037.1,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396978219,0.53631488,1037.0,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396978420,0.53631488,1037.5,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396978623,0.53631488,1037.4,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396978821,0.53631488,1037.3,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396979020,0.53631488,1037.2,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396979221,0.53631488,1037.1,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396979424,0.53631488,1037.0,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396980222,0.53631488,1037.5,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396980424,0.53631488,1037.4,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396980722,0.53631488,1037.3,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396980924,0.53631488,1037.2,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396981223,0.53631488,1037.1,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396981421,0.53631488,1037.0,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396983023,0.53631488,1037.5,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396983224,0.53631488,1037.4,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396983428,0.53631488,1037.3,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396983728,0.53631488,1037.2,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396983926,0.53631488,1037.1,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396984130,0.53631488,1037.0,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396985229,0.53631488,1037.5,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396985429,0.53631488,1037.4,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396985732,0.53631488,1037.3,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396985929,0.53631488,1037.2,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396986134,0.53631488,1037.1,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396986335,0.53631488,1037.0,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396987033,0.53631488,1037.5,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396987230,0.53631488,1037.4,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396987434,0.53631488,1037.3,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396987635,0.53631488,1037.2,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396987932,0.53631488,1037.1,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396988135,0.53631488,1037.0,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396988731,0.53631488,1037.5,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396988936,0.53631488,1037.4,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396989137,0.53631488,1037.3,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396989336,0.53631488,1037.2,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396989535,0.53631488,1037.1,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396989738,0.53631488,1037.0,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396990436,0.53631488,1037.4,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396990737,0.86289333,1037.5,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396990738,0.53631488,1037.3,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396990939,0.53631488,1037.2,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396991139,0.53631488,1037.1,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396991439,0.53631488,1037.0,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396991936,0.53631488,1037.4,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396992141,0.53631488,1037.3,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396992440,0.53631488,1037.2,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396992640,0.53631488,1037.1,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396992840,0.53631488,1037.0,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396993438,0.53631488,1037.4,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396993636,0.53631488,1037.3,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396993840,0.53631488,1037.2,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396994039,0.53631488,1037.1,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396994238,0.53631488,1037.0,1036.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759396994640,0.53631488,1037.0,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759396997144,1.03069434,1037.6,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759396997436,0.53766411,1037.5,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759396997641,0.53766411,1037.4,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759396997842,0.53766411,1037.3,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759396998041,0.53766411,1037.2,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759396998241,0.53766411,1037.1,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759396998440,1.03069434,1037.6,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759396998639,0.53765001,1037.5,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759396998941,0.53765001,1037.4,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759396999138,0.53765001,1037.3,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759396999338,0.53765001,1037.2,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759396999638,0.53765001,1037.1,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759396999844,1.03069434,1037.6,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397000040,0.53764363,1037.5,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397000240,0.53764363,1037.4,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397000540,0.53764363,1037.3,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397000744,0.53764363,1037.2,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397000945,0.53764363,1037.1,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397001139,0.86289333,1037.6,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397001343,0.53764063,1037.5,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397001541,0.53764063,1037.4,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397001742,0.53764063,1037.3,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397001945,0.53764063,1037.2,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397002141,0.53764063,1037.1,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397002342,1.03065713,1037.8,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397002546,0.5376137,1037.7,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397002843,0.5376137,1037.6,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397003046,0.5376137,1037.5,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397003245,0.5376137,1037.4,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397003443,0.5376137,1037.3,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397003642,0.5376137,1037.2,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397003848,0.5376137,1037.1,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397004147,0.86289333,1037.7,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397004349,0.53761568,1037.6,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397004646,0.53761568,1037.5,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397004846,0.53761568,1037.4,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397005047,0.53761568,1037.3,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397005247,0.53761568,1037.2,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397005444,0.53761568,1037.1,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397005748,0.86289333,1037.6,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397006048,0.53762417,1037.5,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397006244,0.53762417,1037.4,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397006449,0.53762417,1037.3,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397006744,0.53762417,1037.2,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397006948,0.53762417,1037.1,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397007147,0.86289333,1037.6,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397007349,0.53762879,1037.5,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397007646,0.53762879,1037.4,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397007848,0.53762879,1037.3,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397008045,0.53762879,1037.2,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397008248,0.53762879,1037.1,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397008449,0.86289333,1037.6,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397008647,0.53762791,1037.5,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397008846,0.53762791,1037.4,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397009047,0.53762791,1037.3,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397009250,0.53762791,1037.2,1037.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759397009450,0.53762791,1037.1,1037.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759397012252,0.86289333,1038.0,1037.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759397012452,1.40036449,1037.9,1037.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759397012750,0.53747116,1037.8,1037.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759397012951,0.53747116,1037.7,1037.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759397013150,0.53747116,1037.6,1037.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759397013350,0.53747116,1037.5,1037.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759397013550,0.53747116,1037.4,1037.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759397013752,0.86289333,1038.2,1037.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759397013952,0.53709893,1038.1,1037.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759397014153,0.53709893,1038.0,1037.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759397014455,0.53709893,1037.9,1037.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759397014757,0.53709893,1037.8,1037.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759397014957,0.53709893,1037.7,1037.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759397015155,0.53709893,1037.6,1037.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759397015355,0.86289333,1038.2,1037.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759397015554,0.53641459,1038.1,1037.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759397015754,0.53641459,1038.0,1037.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759397015958,0.53641459,1037.9,1037.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759397016157,0.53641459,1037.8,1037.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759397016395,0.53641459,1037.7,1037.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759397016561,0.53641459,1037.6,1037.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759397016761,1.03060821,1038.3,1037.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759397016959,0.53614373,1038.2,1037.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759397017158,0.53614373,1038.1,1037.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759397017459,0.53614373,1038.0,1037.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759397017661,0.53614373,1037.9,1037.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759397017862,0.53614373,1037.8,1037.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759397018063,0.53614373,1037.7,1037.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759397018261,1.03060821,1038.3,1037.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759397018561,0.53571741,1038.2,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397018759,0.53571741,1038.1,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397018960,0.53571741,1038.0,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397019161,0.53571741,1037.9,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397019361,0.53571741,1037.8,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397019563,0.53571741,1037.7,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397019865,1.03060821,1038.3,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397020067,0.53553754,1038.2,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397020265,0.53553754,1038.1,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397020565,0.53553754,1038.0,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397020765,0.53553754,1037.9,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397021061,0.16771488,1038.3,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397023968,0.86289333,1038.2,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397024566,1.03060821,1038.3,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397024771,0.86289333,1038.2,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397025472,1.03060821,1038.3,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397025769,0.86289333,1038.2,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397026170,1.03060821,1038.3,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397029770,0.86289333,1038.2,1036.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759397030571,0.86289333,1038.2,1036.2,0.85913474]
["bitfinex-derivatives","BNBF0:USTF0",1759397032374,0.86289333,1038.2,1036.3,0.85913474]
["bitfinex-derivatives","BNBF0:USTF0",1759397032575,0.86289333,1038.2,1036.2,0.85913474]
["bitfinex-derivatives","BNBF0:USTF0",1759397033480,0.86289333,1038.2,1036.3,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1759397034377,0.86289333,1038.2,1036.3,2.09613474]
["bitfinex-derivatives","BNBF0:USTF0",1759397037680,0.16771488,1038.3,1036.3,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1759397038783,0.86197612,1038.2,1036.3,2.09616796]
["bitfinex-derivatives","BNBF0:USTF0",1759397040783,0.86197612,1038.2,1036.5,0.85916796]
["bitfinex-derivatives","BNBF0:USTF0",1759397047086,0.86197612,1038.2,1036.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759397047585,0.86197612,1038.2,1036.6,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1759397047893,0.86197612,1038.1,1036.6,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1759397048390,0.86197612,1038.2,1036.6,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1759397049695,0.86197612,1038.2,1036.7,1.14680203]
["bitfinex-derivatives","BNBF0:USTF0",1759397049895,0.86197612,1038.2,1036.7,1.15080203]
["bitfinex-derivatives","BNBF0:USTF0",1759397052197,0.86197612,1038.1,1036.7,1.15080203]
["bitfinex-derivatives","BNBF0:USTF0",1759397052393,0.86197612,1038.2,1036.7,1.15080203]
["bitfinex-derivatives","BNBF0:USTF0",1759397053598,0.16771488,1038.3,1036.7,1.15080203]
["bitfinex-derivatives","BNBF0:USTF0",1759397058401,1.029691,1038.3,1036.7,1.15080203]
["bitfinex-derivatives","BNBF0:USTF0",1759397058904,0.16771488,1038.3,1036.7,1.15080203]
["bitfinex-derivatives","BNBF0:USTF0",1759397060903,1.029691,1038.3,1036.7,1.15080203]
["bitfinex-derivatives","BNBF0:USTF0",1759397064509,1.029691,1038.3,1036.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1759397065310,0.16771488,1038.3,1036.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1759397066409,1.029691,1038.3,1036.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1759397068014,0.16771488,1038.3,1036.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1759397069014,0.16771488,1038.3,1036.8,2.02516796]
["bitfinex-derivatives","BNBF0:USTF0",1759397070116,1.029691,1038.3,1036.8,2.02516796]
["bitfinex-derivatives","BNBF0:USTF0",1759397070417,0.16771488,1038.3,1036.8,2.02516796]
["bitfinex-derivatives","BNBF0:USTF0",1759397072515,0.16771488,1038.3,1036.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1759397072718,0.16771488,1038.3,1036.9,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759397072915,0.16771488,1038.3,1037.0,1.14435531]
["bitfinex-derivatives","BNBF0:USTF0",1759397073215,0.16771488,1038.3,1037.0,1.14835531]
["bitfinex-derivatives","BNBF0:USTF0",1759397082928,0.86197612,1038.5,1037.0,1.14835531]
["bitfinex-derivatives","BNBF0:USTF0",1759397083226,1.02963566,1038.5,1037.0,1.14835531]
["bitfinex-derivatives","BNBF0:USTF0",1759397083824,0.16765954,1038.5,1037.0,1.14835531]
["bitfinex-derivatives","BNBF0:USTF0",1759397084028,1.02963566,1038.5,1037.0,1.14835531]
["bitfinex-derivatives","BNBF0:USTF0",1759397084525,0.86197612,1038.5,1037.0,1.14835531]
["bitfinex-derivatives","BNBF0:USTF0",1759397084826,1.02961708,1038.7,1037.0,1.14835531]
["bitfinex-derivatives","BNBF0:USTF0",1759397085031,0.16764096,1038.7,1037.0,1.14835531]
["bitfinex-derivatives","BNBF0:USTF0",1759397088232,0.86197612,1039.1,1037.0,1.14835531]
["bitfinex-derivatives","BNBF0:USTF0",1759397088633,0.16760503,1038.9,1037.0,1.14835531]
["bitfinex-derivatives","BNBF0:USTF0",1759397089428,0.16760503,1038.9,1037.0,2.00752327]
["bitfinex-derivatives","BNBF0:USTF0",1759397091432,0.16760503,1038.9,1037.0,1.14835531]
["bitfinex-derivatives","BNBF0:USTF0",1759397092632,0.86197612,1039.0,1037.1,0.85916796]
["bitfinex-derivatives","BNBF0:USTF0",1759397092832,3.0169164,1041.3,1037.0,1.14835531]
["bitfinex-derivatives","BNBF0:USTF0",1759397092833,0.16758041,1039.1,1037.3,0.85916796]
["bitfinex-derivatives","BNBF0:USTF0",1759397093133,0.16758041,1039.1,1037.2,0.85916796]
["bitfinex-derivatives","BNBF0:USTF0",1759397094233,0.16758041,1039.1,1037.3,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759397094431,0.16758041,1039.1,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397111145,0.52864404,1039.0,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397111349,0.52864404,1038.9,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397111545,0.52864404,1038.8,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397111746,0.52864404,1038.7,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397111945,0.52864404,1038.6,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397112150,0.16758041,1039.1,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397112447,0.52870095,1039.0,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397112649,0.52870095,1038.9,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397112949,0.52870095,1038.8,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397113150,0.52870095,1038.7,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397113448,0.16758041,1039.1,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397113647,0.52866699,1039.0,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397113849,0.52866699,1038.9,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397114145,0.52866699,1038.8,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397114348,0.52866699,1038.7,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397114547,0.16758041,1039.1,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397114749,0.52866507,1039.0,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397114949,0.52866507,1038.9,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397115147,0.52866507,1038.8,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397115350,0.52866507,1038.7,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397115553,0.16758041,1039.1,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397115754,0.52866426,1039.0,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397115952,0.52866426,1038.9,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397116149,0.52866426,1038.8,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397116354,0.52866426,1038.7,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397116554,0.16758041,1039.1,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397116754,0.52867685,1039.0,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397116954,0.52867685,1038.9,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397117155,0.52867685,1038.8,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397117356,0.52867685,1038.7,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397117655,0.52867685,1038.6,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397117955,0.16758041,1039.1,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397118152,0.52871373,1039.0,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397118353,0.52871373,1038.9,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397118550,0.52871373,1038.8,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397118754,0.52871373,1038.7,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397118951,0.52871373,1038.6,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397119155,0.16758041,1039.1,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397119357,0.52882851,1039.0,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397119656,0.52882851,1038.9,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397119854,0.52882851,1038.8,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397120052,0.52882851,1038.7,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397120256,0.52882851,1038.6,1037.4,1.15468513]
["bitfinex-derivatives","BNBF0:USTF0",1759397120453,0.16758041,1039.1,1037.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759397120852,0.52891967,1039.0,1037.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759397121052,0.52891967,1038.9,1037.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759397121256,0.52891967,1038.8,1037.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759397121453,0.52891967,1038.7,1037.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759397121656,0.52891967,1038.6,1037.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759397121854,0.16758041,1039.1,1037.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759397122058,0.5290063,1039.0,1037.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759397122256,0.5290063,1038.9,1037.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759397122452,0.16758041,1039.1,1037.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759397122453,0.5290063,1038.8,1037.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759397122756,0.5290063,1038.7,1037.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759397122951,0.5290063,1038.6,1037.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759397123155,0.16758041,1039.1,1037.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759397123358,0.52918168,1039.0,1037.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759397123657,0.52918168,1038.9,1037.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759397123854,0.52918168,1038.8,1037.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759397124053,0.52918168,1038.7,1037.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759397124358,0.52918168,1038.6,1037.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759397124555,0.52918168,1038.5,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397124755,0.16758041,1039.1,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397125057,0.52932613,1039.0,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397125258,0.52932613,1038.9,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397125557,0.52932613,1038.8,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397125857,0.52932613,1038.7,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397126154,0.52932613,1038.6,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397126357,0.52932613,1038.5,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397126553,0.16758041,1039.1,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397126757,0.52961087,1039.0,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397126957,0.52961087,1038.9,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397127253,0.52961087,1038.8,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397127555,0.52961087,1038.7,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397127754,0.52961087,1038.6,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397127955,0.52961087,1038.5,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397128156,0.16758041,1039.1,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397128357,0.52983834,1039.0,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397128557,0.52983834,1038.9,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397128759,0.52983834,1038.8,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397129056,0.52983834,1038.7,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397129255,0.52983834,1038.6,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397129456,0.52983834,1038.5,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397129656,0.16758041,1039.1,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397129856,0.52995279,1039.0,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397130055,0.52995279,1038.9,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397130256,0.52995279,1038.8,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397130460,0.52995279,1038.7,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397130659,0.52995279,1038.6,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397130860,0.52995279,1038.5,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397131161,0.16758041,1039.1,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397131361,0.53011575,1039.0,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397131557,0.53011575,1038.9,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397131755,0.53011575,1038.8,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397131960,0.53011575,1038.7,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397132158,0.16758041,1039.1,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397132159,0.53011575,1038.6,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397132356,0.53011575,1038.5,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397132561,0.16758041,1039.1,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397132757,0.53025796,1039.0,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397132961,0.53025796,1038.9,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397133258,0.16758041,1039.1,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397133259,0.53025796,1038.8,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397133457,0.53025796,1038.7,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397133662,0.53025796,1038.6,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397133862,0.16758041,1039.1,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397134060,0.53035076,1039.0,1037.7,1.16755542]
["bitfinex-derivatives","BNBF0:USTF0",1759397134265,0.53035076,1038.9,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397134458,0.53035076,1038.8,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397134660,0.53035076,1038.7,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397134859,0.53035076,1038.6,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397135063,0.16758041,1039.1,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397135262,0.53058547,1039.0,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397135561,0.53058547,1038.9,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397135863,0.53058547,1038.8,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397136161,0.53058547,1038.7,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397136364,0.53058547,1038.6,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397136564,0.16758041,1039.1,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397136860,0.53075762,1039.0,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397137060,0.53075762,1038.9,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397137361,0.53075762,1038.8,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397137563,0.53075762,1038.7,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397137864,0.53075762,1038.6,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397138061,0.16758041,1039.1,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397138261,0.5310788,1039.0,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397138562,0.5310788,1038.9,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397138760,0.5310788,1038.8,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397138958,0.5310788,1038.7,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397139163,0.16758041,1039.1,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397139164,0.5310788,1038.6,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397139364,0.5310788,1038.5,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397139560,0.16758041,1039.1,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397139761,0.53130538,1039.0,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397139962,0.53130538,1038.9,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397140165,0.53130538,1038.8,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397140364,0.53130538,1038.7,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397140562,0.53130538,1038.6,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397140861,0.53130538,1038.5,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397141062,0.53130538,1038.4,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397141266,0.16758041,1039.1,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397141463,0.53165975,1039.0,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397141664,0.53165975,1038.9,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397141864,0.53165975,1038.8,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397142066,0.53165975,1038.7,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397142263,0.53165975,1038.6,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397142465,0.53165975,1038.5,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397142669,0.53165975,1038.4,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397142865,0.86197612,1039.0,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397143067,1.39395456,1038.9,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397143269,0.53197844,1038.8,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397143466,0.53197844,1038.7,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397143766,0.53197844,1038.6,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397143969,0.53197844,1038.5,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397144169,0.53197844,1038.4,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397144367,0.53197844,1038.3,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397144571,1.02955653,1039.1,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397144767,0.53250998,1039.0,1037.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759397145067,1.02955653,1039.1,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397145068,0.53250998,1038.9,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397145266,0.53250998,1038.8,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397145468,0.53250998,1038.7,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397145665,0.53250998,1038.6,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397145869,0.53250998,1038.5,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397146068,0.53250998,1038.4,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397146271,0.53250998,1038.3,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397146470,0.16758041,1039.1,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397146771,0.53284061,1039.0,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397146970,0.53284061,1038.9,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397147168,0.53284061,1038.8,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397147367,0.53284061,1038.7,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397147566,0.53284061,1038.6,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397147768,0.53284061,1038.5,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397147971,0.53284061,1038.4,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397148173,0.53284061,1038.3,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397148374,1.02955653,1039.1,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397148669,1.39521355,1039.0,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397148868,0.53323743,1038.9,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397149071,0.53323743,1038.8,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397149269,0.53323743,1038.7,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397149471,0.53323743,1038.6,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397149670,0.53323743,1038.5,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397149873,0.53323743,1038.4,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397150068,0.53323743,1038.3,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397150269,0.86197612,1038.9,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397150573,0.53348675,1038.8,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397150770,0.53348675,1038.7,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397150974,0.53348675,1038.6,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397151170,0.53348675,1038.5,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397151375,0.53348675,1038.4,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397151571,0.53348675,1038.3,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397151771,1.02955653,1039.1,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397151974,0.53356644,1039.0,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397152171,0.53356644,1038.9,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397152375,0.53356644,1038.8,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397152575,0.53356644,1038.7,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397152772,0.53356644,1038.6,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397152975,0.53356644,1038.5,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397153177,0.53356644,1038.4,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397153376,0.53356644,1038.3,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397153576,1.02955653,1039.1,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397153775,0.53369185,1039.0,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397153980,0.53369185,1038.9,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397154279,0.53369185,1038.8,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397154476,0.53369185,1038.7,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397154675,0.53369185,1038.6,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397154875,0.53369185,1038.5,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397155080,0.53369185,1038.4,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397155275,0.53369185,1038.3,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397155576,0.53369185,1038.2,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397162984,0.16758041,1039.1,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397163183,0.5337802,1039.0,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397163384,0.5337802,1038.9,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397163590,0.5337802,1038.8,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397163788,0.5337802,1038.7,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397163985,0.5337802,1038.6,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397164283,0.5337802,1038.5,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397164488,0.5337802,1038.4,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397164685,0.5337802,1038.3,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397164890,1.02955653,1039.1,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397165186,0.53378114,1039.0,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397165389,0.53378114,1038.9,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397165586,0.53378114,1038.8,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397165890,0.53378114,1038.7,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397166090,0.53378114,1038.6,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397166390,0.53375747,1038.5,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397166588,0.53375747,1038.4,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397166785,0.53375747,1038.3,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397166987,1.02955653,1039.1,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397167190,0.53375747,1039.0,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397167491,0.53375747,1038.9,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397167687,0.53375747,1038.8,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397167887,0.53375747,1038.7,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397168091,0.53375747,1038.6,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397168390,0.53375747,1038.5,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397168591,0.53375747,1038.4,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397168791,0.53375747,1038.3,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397168990,1.02955653,1039.1,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397169188,0.53373153,1039.0,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397169391,0.53373153,1038.9,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397169588,0.53373153,1038.8,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397169788,0.53373153,1038.7,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397169992,0.53373153,1038.6,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397170295,0.53373153,1038.5,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397170489,0.53373153,1038.4,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397170692,0.53373153,1038.3,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397170891,0.86197612,1039.0,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397171089,0.5337197,1038.9,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397171389,0.86197612,1039.0,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397171390,0.5337197,1038.8,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397171589,0.5337197,1038.7,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397171893,0.5337197,1038.6,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397172188,0.5337197,1038.5,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397172393,0.5337197,1038.4,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397172595,0.5337197,1038.3,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397172795,0.5337197,1038.2,1038.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759397191409,0.5337197,1038.2,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397191613,1.02955653,1039.1,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397191812,0.53466366,1039.0,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397192011,0.53466366,1038.9,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397192211,0.53466366,1038.8,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397192413,0.53466366,1038.7,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397192609,0.53466366,1038.6,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397192811,0.53466366,1038.5,1038.0,1.27028501]
["bitfinex-derivatives","BNBF0:USTF0",1759397193012,0.53466366,1038.4,1038.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759397193214,0.53466366,1038.3,1038.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759397193413,0.53466366,1038.2,1038.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759397193714,0.53066366,1038.2,1038.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759397193918,1.02955653,1039.1,1038.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759397195114,0.86197612,1039.0,1038.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759397196014,1.02955653,1039.1,1038.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759397196318,0.86197612,1039.0,1038.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759397197216,1.02955653,1039.1,1038.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759397197421,0.86197612,1038.9,1038.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759397198017,0.86197612,1038.9,1038.3,1.3031348]
["bitfinex-derivatives","BNBF0:USTF0",1759397205728,0.53479813,1038.8,1038.3,1.3031348]
["bitfinex-derivatives","BNBF0:USTF0",1759397205929,0.53479813,1038.7,1038.3,1.3031348]
["bitfinex-derivatives","BNBF0:USTF0",1759397206127,0.53479813,1038.6,1038.3,1.3031348]
["bitfinex-derivatives","BNBF0:USTF0",1759397206325,0.53479813,1038.5,1038.3,1.3031348]
["bitfinex-derivatives","BNBF0:USTF0",1759397206532,0.53479813,1038.4,1038.3,1.3031348]
["bitfinex-derivatives","BNBF0:USTF0",1759397232449,0.53479813,1038.4,1038.2,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1759397232653,0.53479813,1038.3,1038.2,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1759397239653,0.53479813,1038.3,1038.2,2.14125995]
["bitfinex-derivatives","BNBF0:USTF0",1759397246362,0.5335418,1038.3,1038.2,2.14125995]
["bitfinex-derivatives","BNBF0:USTF0",1759397250965,0.5335418,1038.3,1038.2,1.28525995]
["bitfinex-derivatives","BNBF0:USTF0",1759397274388,0.5335418,1038.3,1037.9,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759397274589,0.5335418,1038.2,1037.9,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759397274888,0.5335418,1038.1,1037.9,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1759397275088,0.86197612,1038.6,1038.0,1.43559941]
["bitfinex-derivatives","BNBF0:USTF0",1759397275289,0.53453681,1038.5,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397275588,0.53453681,1038.4,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397275788,0.53453681,1038.3,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397275985,0.53453681,1038.2,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397276285,0.53453681,1038.1,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397291197,0.86197612,1038.7,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397291399,0.53472293,1038.6,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397291596,0.53472293,1038.5,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397291800,0.53472293,1038.4,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397291999,0.53472293,1038.3,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397292201,0.86197612,1038.8,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397292499,0.53458067,1038.7,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397292697,0.53458067,1038.6,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397292900,0.53458067,1038.5,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397293100,0.53458067,1038.4,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397293297,0.53458067,1038.3,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397293499,0.86197612,1038.8,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397293697,0.534447,1038.7,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397293900,0.534447,1038.6,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397294198,0.534447,1038.5,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397294396,0.534447,1038.4,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397294599,0.534447,1038.3,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397294797,0.86197612,1038.8,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397294998,0.5343348,1038.7,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397295198,0.5343348,1038.6,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397295397,0.5343348,1038.5,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397295598,0.5343348,1038.4,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397295798,0.5343348,1038.3,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397295999,0.86197612,1038.9,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397296200,0.53423785,1038.8,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397296403,0.53423785,1038.7,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397296700,0.53423785,1038.6,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397296901,0.53423785,1038.5,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397297103,0.53423785,1038.4,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397297303,0.53423785,1038.3,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397297604,0.86197612,1038.8,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397297802,0.53407689,1038.7,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397298001,0.53407689,1038.6,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397298204,0.53407689,1038.5,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397298505,0.53407689,1038.4,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397298705,0.53407689,1038.3,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397298906,0.86197612,1038.8,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397299107,0.53400908,1038.7,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397299307,0.53400908,1038.6,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397299508,0.53400908,1038.5,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397299706,0.53400908,1038.4,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397299909,0.53400908,1038.3,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397300205,0.86197612,1038.9,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397300409,0.53389112,1038.8,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397300608,0.53389112,1038.7,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397300908,0.53389112,1038.6,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397301109,0.53389112,1038.5,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397301306,0.53389112,1038.4,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397301505,0.53389112,1038.3,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397301804,0.86197612,1038.9,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397302009,0.53384142,1038.8,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397302206,0.53384142,1038.7,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397302403,0.53384142,1038.6,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397302604,0.53384142,1038.5,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397302807,0.53384142,1038.4,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397303008,0.53384142,1038.3,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397303208,0.86197612,1038.9,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397303409,0.5337515,1038.8,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397303707,0.5337515,1038.7,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397303908,0.5337515,1038.6,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397304107,0.5337515,1038.5,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397304306,0.5337515,1038.4,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397304511,0.5337515,1038.3,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397304709,0.86197612,1038.9,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397304912,0.53371016,1038.8,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397305110,0.53371016,1038.7,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397305310,0.53371016,1038.6,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397305508,0.53371016,1038.5,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397305711,0.53371016,1038.4,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397305909,0.53371016,1038.3,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397306208,0.86197612,1038.9,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397306409,0.53365967,1038.8,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397306708,0.53365967,1038.7,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397307008,0.53365967,1038.6,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397307311,0.53365967,1038.5,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397307511,0.53365967,1038.4,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397307711,0.53365967,1038.3,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397307912,0.16759575,1038.9,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397308112,0.53363553,1038.8,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397308408,0.53363553,1038.7,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397308607,0.53363553,1038.6,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397308808,0.53363553,1038.5,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397309009,0.16759575,1038.9,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397309010,0.53363553,1038.4,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397309208,0.53363553,1038.3,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397309412,0.16759575,1038.9,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397309613,0.53359745,1038.8,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397309813,0.53359745,1038.7,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397310013,0.53359745,1038.6,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397310213,0.53359745,1038.5,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397310513,0.53359745,1038.4,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397310713,0.53359745,1038.3,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397310912,0.16759575,1038.9,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397311111,0.53358111,1038.8,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397311314,0.53358111,1038.7,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397311512,0.53358111,1038.6,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397311715,0.53358111,1038.5,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397311913,0.53358111,1038.4,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397312113,0.53358111,1038.3,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397312314,0.16759575,1038.9,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397312513,0.53354646,1038.8,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397312719,0.53354646,1038.7,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397312918,0.53354646,1038.6,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397313118,0.53354646,1038.5,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397313316,0.53354646,1038.4,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397313520,0.53354646,1038.3,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397313720,0.16759575,1038.9,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397313919,0.53353326,1038.8,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397314122,0.53353326,1038.7,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397314322,0.53353326,1038.6,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397314519,0.53353326,1038.5,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397314724,0.53353326,1038.4,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397314924,0.53353326,1038.3,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397315219,0.16759575,1038.9,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397315424,0.53351372,1038.8,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397315620,0.53351372,1038.7,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397315820,0.53351372,1038.6,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397316124,0.53351372,1038.5,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397316323,0.53351372,1038.4,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397316624,0.53351372,1038.3,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397316825,0.16759575,1038.9,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397317024,0.53350738,1038.8,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397317222,0.53350738,1038.7,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397317424,0.53350738,1038.6,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397317719,0.53350738,1038.5,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397317929,0.53350738,1038.4,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397318128,0.53350738,1038.3,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397318327,0.86197612,1039.1,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397318533,0.53350133,1039.0,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397318729,0.53350133,1038.9,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397318927,0.53350133,1038.8,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397319133,0.53350133,1038.7,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397319330,0.53350133,1038.6,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397319530,0.53350133,1038.5,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397319727,0.86197612,1039.0,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397319728,0.53350133,1038.4,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397319927,0.86197612,1039.0,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397320131,0.53350487,1038.9,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397320329,0.53350487,1038.8,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397320528,0.53350487,1038.7,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397320729,0.53350487,1038.6,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397320928,0.53350487,1038.5,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397321133,0.53350487,1038.4,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397321429,0.86197612,1039.0,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397321634,0.5335522,1038.9,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397321828,0.5335522,1038.8,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397322033,0.5335522,1038.7,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397322331,0.5335522,1038.6,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397322539,0.5335522,1038.5,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397322733,0.5335522,1038.4,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397322929,0.86197612,1039.0,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397323133,0.5335651,1038.9,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397323331,0.5335651,1038.8,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397323630,0.5335651,1038.7,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397323934,0.5335651,1038.6,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397324129,0.5335651,1038.5,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397324433,0.86197612,1039.0,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397324434,0.5335651,1038.4,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397324628,0.5335651,1038.3,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397324831,0.86197612,1039.0,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397325029,0.53359897,1038.9,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397325231,0.53359897,1038.8,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397325432,0.53359897,1038.7,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397325635,0.53359897,1038.6,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397325837,0.53359897,1038.5,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397326032,0.53359897,1038.4,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397326231,0.53359897,1038.3,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397326533,0.86197612,1038.9,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397326734,0.53364413,1038.8,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397326933,0.53364413,1038.7,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397327131,0.53364413,1038.6,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397327431,0.53364413,1038.5,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397327732,0.53364413,1038.4,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397327933,0.53364413,1038.3,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397328237,0.86197612,1039.0,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397328437,0.53370146,1038.9,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397328732,0.53370146,1038.8,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397328934,0.53370146,1038.7,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397329135,0.53370146,1038.6,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397329337,0.53370146,1038.5,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397329535,0.53370146,1038.4,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397329744,0.53370146,1038.3,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397329933,0.86197612,1039.0,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397330136,0.53373507,1038.9,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397330336,0.53373507,1038.8,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397330535,0.53373507,1038.7,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397330738,0.53373507,1038.6,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397330935,0.53373507,1038.5,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397331239,0.53373507,1038.4,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397331437,0.53373507,1038.3,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397331635,0.86197612,1039.0,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397331837,0.53381317,1038.9,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397332138,0.53381317,1038.8,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397332336,0.53381317,1038.7,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397332638,0.53381317,1038.6,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397332936,0.53381317,1038.5,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397333138,0.53381317,1038.4,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397333335,0.53381317,1038.3,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397333542,0.86197612,1039.0,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397333841,0.53389497,1038.9,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397334136,0.53389497,1038.8,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397334341,0.53389497,1038.7,1038.0,2.35859941]
["bitfinex-derivatives","BNBF0:USTF0",1759397334637,0.53389497,1038.6,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397334841,0.53389497,1038.5,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397335141,0.53389497,1038.4,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397335339,0.53389497,1038.3,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397335537,0.86197612,1039.0,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397335839,0.53402309,1038.9,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397336038,0.53402309,1038.8,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397336237,0.53402309,1038.7,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397336443,0.53409726,1038.6,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397336638,0.53409726,1038.5,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397336842,0.53409726,1038.4,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397337142,0.53409726,1038.3,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397337341,0.86197612,1038.9,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397337541,0.53418473,1038.8,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397337741,0.53418473,1038.7,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397337942,0.53418473,1038.6,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397338242,0.53418473,1038.5,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397338541,0.53418473,1038.4,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397338738,0.53418473,1038.3,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397338942,0.86197612,1038.9,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397339238,0.53427745,1038.8,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397339442,0.53427745,1038.7,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397339642,0.53427745,1038.6,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397339841,0.53427745,1038.5,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397340042,0.53427745,1038.4,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397340342,0.53427745,1038.3,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397340542,0.86197612,1038.9,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397340741,0.5343784,1038.8,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397340939,0.5343784,1038.7,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397341143,0.5343784,1038.6,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397341340,0.5343784,1038.5,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397341554,0.5343784,1038.4,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397341741,0.5343784,1038.3,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397341942,0.86197612,1038.9,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397342241,0.53447992,1038.8,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397342446,0.53447992,1038.7,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397342643,0.53447992,1038.6,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397342843,0.53447992,1038.5,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397343042,0.86197612,1038.9,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397343043,0.53447992,1038.4,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397343347,0.53447992,1038.3,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397343547,0.53447992,1038.2,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397343747,0.86197612,1038.9,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397344041,0.534646,1038.8,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397344245,0.534646,1038.7,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397344443,0.534646,1038.6,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397344741,0.534646,1038.5,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397344945,0.534646,1038.4,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397345145,0.534646,1038.3,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397345341,0.534646,1038.2,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397345546,0.86197612,1038.9,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397345747,0.53475715,1038.8,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397345946,0.53475715,1038.7,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397346145,0.53475715,1038.6,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397346447,0.53475715,1038.5,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397346641,0.53475715,1038.4,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397346842,0.53475715,1038.3,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397347046,0.86197612,1038.9,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397347047,0.53475715,1038.2,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397347246,0.86197612,1038.9,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397347546,0.53489284,1038.8,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397347743,0.53489284,1038.7,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397347946,0.53489284,1038.6,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397348246,0.53489284,1038.5,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397348445,0.53489284,1038.4,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397348644,0.53489284,1038.3,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397348843,0.53489284,1038.2,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397349045,0.86197612,1038.9,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397349246,0.53497478,1038.8,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397349547,0.86197612,1038.9,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397349548,0.53497478,1038.7,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397349743,0.53497478,1038.6,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397349947,0.53497478,1038.5,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397350147,0.53497478,1038.4,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397350444,0.86197612,1038.9,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397350445,0.53497478,1038.3,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397350646,0.53497478,1038.2,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397350948,0.86197612,1038.9,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397351247,0.53519227,1038.8,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397351443,0.53519227,1038.7,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397351643,0.53519227,1038.6,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397351846,0.53519227,1038.5,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397352042,0.53519227,1038.4,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397352244,0.53519227,1038.3,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397352444,0.53519227,1038.2,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397352644,0.53519227,1038.1,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397355650,0.52719227,1038.1,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397355849,0.16758122,1039.1,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397356049,0.86197612,1039.0,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397357247,0.86197612,1038.8,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397357451,0.86197612,1038.9,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397362551,0.86197612,1038.8,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397364058,0.86197612,1038.7,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397366255,0.86197612,1038.8,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397367659,0.53525569,1038.7,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397367861,0.53525569,1038.6,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397368060,0.53525569,1038.5,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397368258,0.53525569,1038.4,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397368560,0.53525569,1038.3,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397368758,0.53525569,1038.2,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397368957,0.86197612,1038.8,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397369262,0.53525362,1038.7,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397369562,0.53525362,1038.6,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397369862,0.53525362,1038.5,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397370061,0.53525362,1038.4,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397370259,0.53525362,1038.3,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397370562,0.53525362,1038.2,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397370760,0.86197612,1038.7,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397370957,0.5352434,1038.6,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397371162,0.5352434,1038.5,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397371360,0.5352434,1038.4,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397371565,0.5352434,1038.3,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397371761,0.5352434,1038.2,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397372061,0.86197612,1038.8,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397372266,0.53523758,1038.7,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397372466,0.53523758,1038.6,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397372660,0.53523758,1038.5,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397372863,0.53523758,1038.4,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397373064,0.53523758,1038.3,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397373263,0.53523758,1038.2,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397373562,0.86197612,1038.9,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397374066,0.53524265,1038.8,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397374263,0.53524265,1038.7,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397374464,0.53524265,1038.6,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397374667,0.53524265,1038.5,1038.0,1.43959941]
["bitfinex-derivatives","BNBF0:USTF0",1759397374964,0.53524265,1038.4,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397375163,0.53524265,1038.3,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397375365,0.53524265,1038.2,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397375569,0.86197612,1038.9,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397375769,0.53523923,1038.8,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397375968,0.53523923,1038.7,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397376165,0.53523923,1038.6,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397376466,0.53523923,1038.5,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397376669,0.53523923,1038.4,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397376966,0.53523923,1038.3,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397377166,0.53523923,1038.2,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397377366,0.86197612,1038.9,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397377565,0.53523737,1038.8,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397377766,0.53523737,1038.7,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397377966,0.53523737,1038.6,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397378266,0.53523737,1038.5,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397378471,0.53523737,1038.4,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397378670,0.53523737,1038.3,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397378966,0.53523737,1038.2,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397379169,0.86197612,1038.9,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397379468,0.53523674,1038.8,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397379671,0.53523674,1038.7,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397379869,0.53523674,1038.6,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397380068,0.53523674,1038.5,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397380269,0.53523674,1038.4,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397380571,0.53523674,1038.3,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397380769,0.53523674,1038.2,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397380973,0.86197612,1039.0,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397381173,0.53523365,1038.9,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397381371,0.53523365,1038.8,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397381571,0.53523365,1038.7,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397381770,0.53523365,1038.6,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397381969,0.53523365,1038.5,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397382182,0.53523365,1038.4,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397382372,0.53523365,1038.3,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397382571,0.53523365,1038.2,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397382774,0.86197612,1038.9,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397382972,0.53821985,1038.8,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397383174,0.53821985,1038.7,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397383474,0.53821985,1038.6,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397383774,0.53821985,1038.5,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397383971,0.53821985,1038.4,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397384274,0.53821985,1038.3,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397384571,0.53821985,1038.2,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397384768,0.86197612,1038.9,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397384971,0.53822353,1038.8,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397385172,0.53822353,1038.7,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397385374,0.53822353,1038.6,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397385574,0.53822353,1038.5,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397385873,0.53822353,1038.4,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397386076,0.53822353,1038.3,1037.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1759397386276,0.53822353,1038.2,1037.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759397386474,0.86197612,1038.9,1037.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759397386678,0.53822659,1038.8,1037.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759397386876,0.53822659,1038.7,1037.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759397387076,0.53822659,1038.6,1037.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759397387377,0.53822659,1038.5,1037.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759397387675,0.53822659,1038.4,1037.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759397387876,0.53822659,1038.3,1037.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759397388072,0.53822659,1038.2,1037.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759397388373,0.86197612,1038.9,1037.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759397388673,0.5382106,1038.8,1037.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759397388973,0.5382106,1038.7,1037.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759397389174,0.5382106,1038.6,1037.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759397389476,0.5382106,1038.5,1037.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759397389674,0.5382106,1038.4,1037.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759397389873,0.5382106,1038.3,1037.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759397390076,0.5382106,1038.2,1037.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759397390375,0.86197612,1038.9,1037.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759397390571,0.53820569,1038.8,1037.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759397390775,0.53820569,1038.7,1037.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759397390975,0.53820569,1038.6,1037.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759397391174,0.53820569,1038.5,1037.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759397391375,0.53820569,1038.4,1037.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759397391582,0.53820569,1038.3,1037.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759397391781,0.53820569,1038.2,1037.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759397391984,0.86197612,1038.9,1037.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759397392182,0.53820301,1038.8,1037.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759397392380,0.53820301,1038.7,1037.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759397392591,0.53820301,1038.6,1037.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759397392882,0.53820301,1038.5,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397393081,0.53820301,1038.4,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397393385,0.53820301,1038.3,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397393682,0.53820301,1038.2,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397393885,0.86197612,1038.9,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397394082,0.53820495,1038.8,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397394290,0.53820495,1038.7,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397394482,0.53820495,1038.6,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397394685,0.53820495,1038.5,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397394882,0.53820495,1038.4,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397395082,0.53820495,1038.3,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397395382,0.53820495,1038.2,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397395583,0.86197612,1038.9,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397395794,0.53820886,1038.8,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397395984,0.53820886,1038.7,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397396186,0.53820886,1038.6,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397396387,0.53820886,1038.5,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397396687,0.53820886,1038.4,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397396887,0.53820886,1038.3,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397397185,1.02955734,1039.1,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397397384,0.53813329,1039.0,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397397585,0.53813329,1038.9,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397397784,0.53813329,1038.8,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397397985,0.53813329,1038.7,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397398184,0.53813329,1038.6,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397398387,0.53813329,1038.5,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397398586,0.53813329,1038.4,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397398790,0.53813329,1038.3,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397398989,1.02955734,1039.1,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397399290,0.53808623,1039.0,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397399585,0.53808623,1038.9,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397399785,0.53808623,1038.8,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397400086,0.53808623,1038.7,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397400285,0.53808623,1038.6,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397400486,0.53808623,1038.5,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397400787,0.53808623,1038.4,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397400991,0.53808623,1038.3,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397401286,1.02955734,1039.1,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397401492,0.53800529,1039.0,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397401691,0.53800529,1038.9,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397401892,0.53800529,1038.8,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397402095,0.53800529,1038.7,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397402289,0.53800529,1038.6,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397402488,0.53800529,1038.5,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397402692,0.53800529,1038.4,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397402892,0.53800529,1038.3,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397403090,1.02955734,1039.1,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397403291,0.5379314,1039.0,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397403491,0.5379314,1038.9,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397403690,0.5379314,1038.8,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397403990,0.5379314,1038.7,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397404193,0.5379314,1038.6,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397404393,0.5379314,1038.5,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397404593,0.5379314,1038.4,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397404795,0.5379314,1038.3,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397404994,1.02955734,1039.1,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397405295,0.537867,1039.0,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397405494,0.537867,1038.9,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397405698,0.537867,1038.8,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397405894,0.537867,1038.7,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397406094,0.537867,1038.6,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397406398,0.537867,1038.5,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397406596,0.537867,1038.4,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397406899,0.537867,1038.3,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397407095,0.86197612,1039.0,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397407295,0.53781005,1038.9,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397407491,0.53781005,1038.8,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397407790,0.53781005,1038.7,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397407994,0.53781005,1038.6,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397408195,0.53781005,1038.5,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397408394,0.53781005,1038.4,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397408592,0.53781005,1038.3,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397408895,0.86197612,1039.0,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397409095,0.53777201,1038.9,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397409301,0.53777201,1038.8,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397409497,0.53777201,1038.7,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397409693,0.53777201,1038.6,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397409993,0.53777201,1038.5,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397410197,0.53777201,1038.4,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397410393,0.53777201,1038.3,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397410594,1.02955734,1039.1,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397410898,1.39969758,1039.0,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397411194,0.53772146,1038.9,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397411395,0.86197612,1039.0,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397411396,0.53772146,1038.8,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397411594,0.53772146,1038.7,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397411798,0.53772146,1038.6,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397412098,0.53772146,1038.5,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397412398,0.53772146,1038.4,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397412597,1.02955734,1039.1,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397412802,0.53560466,1039.0,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397412997,0.16758122,1039.1,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397412998,0.53560466,1038.9,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397413202,0.53560466,1038.8,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397413402,0.53560466,1038.7,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397413696,0.53560466,1038.6,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397413902,0.53560466,1038.5,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397414102,0.53560466,1038.4,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397414399,1.02955734,1039.1,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397414602,0.53551858,1039.0,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397414802,0.53551858,1038.9,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397414999,0.53551858,1038.8,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397415202,0.53551858,1038.8,1036.9,0.16762077]
["bitfinex-derivatives","BNBF0:USTF0",1759397415203,0.53551858,1038.7,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397415500,0.53551858,1038.6,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397415697,0.53551858,1038.5,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397415902,0.53551858,1038.4,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397416199,0.86197612,1039.0,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397416402,0.5355427,1038.9,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397416702,0.5355427,1038.8,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397416899,0.5355427,1038.7,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397417101,0.5355427,1038.6,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397417300,0.5355427,1038.5,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397417600,0.5355427,1038.4,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397417805,0.86197612,1039.0,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397418001,1.39753562,1038.9,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397418204,0.5355595,1038.8,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397418404,0.5355595,1038.7,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397418602,0.5355595,1038.6,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397418901,0.5355595,1038.5,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397419105,0.5355595,1038.4,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397419302,0.5355595,1038.3,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397419501,0.86197612,1038.9,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397419706,0.53559533,1038.8,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397420005,0.53559533,1038.7,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397420304,0.53559533,1038.6,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397420506,0.53559533,1038.5,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397420708,0.53559533,1038.4,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397420904,0.53559533,1038.3,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397421103,0.86197612,1038.9,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397421306,0.53563425,1038.8,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397421603,0.53563425,1038.7,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397421803,0.53563425,1038.6,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397422005,0.53563425,1038.5,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397422209,0.53563425,1038.4,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397422406,0.53563425,1038.3,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397422716,0.86197612,1039.0,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397423014,0.53563808,1038.9,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397423203,0.53563808,1038.8,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397423403,0.53563808,1038.7,1037.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397423604,0.53563808,1038.6,1037.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397423904,0.53563808,1038.6,1036.9,0.16762077]
["bitfinex-derivatives","BNBF0:USTF0",1759397423905,0.53563808,1038.5,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397424103,0.53563808,1038.4,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397424307,0.53563808,1038.3,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397424515,0.53563808,1038.2,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397424710,0.86197612,1038.9,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397424909,1.39765603,1038.8,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397425206,0.53567991,1038.7,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397425409,0.53567991,1038.6,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397425610,0.53567991,1038.5,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397425808,0.86197612,1038.8,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397425809,0.53567991,1038.4,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397426105,0.53567991,1038.3,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397426319,0.53567991,1038.2,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397426506,0.86197612,1038.8,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397426709,0.53567463,1038.7,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397427007,0.53567463,1038.6,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397427206,0.53567463,1038.5,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397427510,0.53567463,1038.4,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397427710,0.53567463,1038.3,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397427911,0.53567463,1038.2,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397428109,0.86197612,1038.8,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397428311,0.53566793,1038.7,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397428511,0.53566793,1038.6,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397428709,0.53566793,1038.5,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397428914,0.53566793,1038.4,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397429213,0.53566793,1038.3,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397429414,0.86197612,1038.8,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397429612,0.5356283,1038.7,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397429916,0.5356283,1038.6,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397430217,0.5356283,1038.5,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397430516,0.5356283,1038.4,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397430812,0.86197612,1038.9,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397431012,0.53560628,1038.8,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397431216,0.53560628,1038.7,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397431416,0.53560628,1038.6,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397431615,0.53560628,1038.5,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397431813,0.53560628,1038.4,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397432017,0.53560628,1038.3,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397432217,0.86197612,1038.8,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397432414,0.53564487,1038.7,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397432614,0.53564487,1038.6,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397432917,0.53564487,1038.5,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397433117,0.53564487,1038.4,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397433315,0.53564487,1038.3,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397433513,0.86197612,1038.9,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397433713,0.53565451,1038.8,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397433918,0.53565451,1038.7,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397434214,0.53565451,1038.6,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397434413,0.53565451,1038.5,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397434617,0.53565451,1038.4,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397434814,0.86197612,1038.9,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397434815,0.53565451,1038.3,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397435114,0.86197612,1038.9,1037.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397435414,0.5356846,1038.8,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397435615,0.5356846,1038.7,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397435815,0.5356846,1038.6,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397436018,0.5356846,1038.5,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397436218,0.5356846,1038.4,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397436513,0.5356846,1038.3,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397436718,0.5356846,1038.2,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397436915,0.86197612,1038.9,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397437116,0.53572309,1038.8,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397437320,0.53572309,1038.7,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397437517,0.53572309,1038.6,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397437719,0.53572309,1038.5,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397437918,0.53572309,1038.4,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397438118,0.53572309,1038.3,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397438318,0.53572309,1038.2,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397438518,0.86197612,1038.9,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397438719,0.53574363,1038.8,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397438917,0.53574363,1038.7,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397439219,0.53574363,1038.6,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397439418,0.53574363,1038.5,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397439620,0.53574363,1038.4,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397439821,0.53574363,1038.3,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397440016,0.53574363,1038.2,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397440222,0.86197612,1038.9,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397440420,0.53576086,1038.8,1037.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397440622,0.53576086,1038.7,1037.3,1.37829698]
["bitfinex-derivatives","BNBF0:USTF0",1759397440822,0.53576086,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397441020,0.53576086,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397441221,0.53576086,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397441422,0.53576086,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397441626,0.53576086,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397441826,0.86197612,1038.9,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397442024,0.53634895,1038.8,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397442325,0.53634895,1038.7,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397442522,0.53634895,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397442827,0.53634895,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397443028,0.53634895,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397443224,0.53634895,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397443422,0.53634895,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397443629,0.86197612,1038.9,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397443823,0.536363,1038.8,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397444023,0.536363,1038.7,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397444228,0.536363,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397444429,0.536363,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397444629,0.536363,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397444826,0.536363,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397445029,0.536363,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397445230,0.86197612,1039.0,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397445429,1.39834847,1038.9,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397445734,0.53637235,1038.8,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397445927,0.86197612,1038.9,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397445928,0.53637235,1038.7,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397446131,0.53637235,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397446328,0.53637235,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397446532,0.53637235,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397446731,0.53637235,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397446929,0.86197612,1038.9,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397447134,0.53636752,1038.8,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397447343,0.53636752,1038.7,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397447547,0.53636752,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397447834,0.53636752,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397448036,0.53636752,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397448333,0.53636752,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397448533,0.86197612,1038.9,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397448732,0.53637568,1038.8,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397448937,0.53637568,1038.7,1037.3,2.67104888]
["bitfinex-derivatives","BNBF0:USTF0",1759397449135,0.53637568,1038.6,1037.3,2.67104888]
["bitfinex-derivatives","BNBF0:USTF0",1759397449436,0.53637568,1038.5,1037.3,2.67104888]
["bitfinex-derivatives","BNBF0:USTF0",1759397449634,0.53637568,1038.4,1037.3,2.67104888]
["bitfinex-derivatives","BNBF0:USTF0",1759397449832,0.53637568,1038.3,1037.3,2.67104888]
["bitfinex-derivatives","BNBF0:USTF0",1759397450037,0.86197612,1038.8,1037.3,2.67104888]
["bitfinex-derivatives","BNBF0:USTF0",1759397450237,0.53638205,1038.7,1037.3,2.67104888]
["bitfinex-derivatives","BNBF0:USTF0",1759397450438,0.53638205,1038.6,1037.3,2.67104888]
["bitfinex-derivatives","BNBF0:USTF0",1759397450637,0.53638205,1038.5,1037.3,2.67104888]
["bitfinex-derivatives","BNBF0:USTF0",1759397450840,0.53638205,1038.4,1037.3,2.67104888]
["bitfinex-derivatives","BNBF0:USTF0",1759397451038,0.53638205,1038.3,1037.3,2.67104888]
["bitfinex-derivatives","BNBF0:USTF0",1759397451236,0.86197612,1038.8,1037.3,2.67104888]
["bitfinex-derivatives","BNBF0:USTF0",1759397451439,0.53637615,1038.7,1037.3,2.67104888]
["bitfinex-derivatives","BNBF0:USTF0",1759397451736,0.53637615,1038.6,1037.3,2.67104888]
["bitfinex-derivatives","BNBF0:USTF0",1759397451936,0.53637615,1038.5,1037.3,2.67104888]
["bitfinex-derivatives","BNBF0:USTF0",1759397452136,0.16758122,1039.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397452137,0.53637615,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397452437,0.16758122,1039.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397452636,0.53619708,1039.0,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397452836,0.53619708,1038.9,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397453038,0.53619708,1038.8,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397453237,0.53619708,1038.7,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397453437,0.53619708,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397453635,0.16758122,1039.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397453834,0.5359914,1039.0,1037.3,2.67104888]
["bitfinex-derivatives","BNBF0:USTF0",1759397454038,0.5359914,1038.9,1037.3,2.67104888]
["bitfinex-derivatives","BNBF0:USTF0",1759397454235,0.5359914,1038.8,1037.3,2.67104888]
["bitfinex-derivatives","BNBF0:USTF0",1759397454437,0.5359914,1038.7,1037.3,2.67104888]
["bitfinex-derivatives","BNBF0:USTF0",1759397454737,0.16758122,1039.1,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397454937,0.53586407,1039.0,1037.6,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397455138,0.53586407,1038.9,1037.6,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397455336,0.53586407,1038.8,1037.6,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397455540,0.53586407,1038.7,1037.6,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397455739,0.53586407,1038.6,1037.6,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397455940,1.02955734,1039.1,1037.6,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397456142,0.53580274,1039.0,1037.6,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397456442,0.53580274,1038.9,1037.6,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397456744,0.53580274,1038.8,1037.6,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397456943,0.53580274,1038.7,1037.6,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397457143,0.53580274,1038.6,1037.6,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397457443,0.16758122,1039.1,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397457637,0.53569314,1039.0,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397457837,0.53569314,1038.9,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397458042,0.53569314,1038.8,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397458251,0.53569314,1038.7,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397458440,0.53569314,1038.6,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397458651,0.16758122,1039.1,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397458951,0.5356425,1039.0,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397459140,0.5356425,1038.9,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397459344,0.5356425,1038.8,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397459540,0.5356425,1038.7,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397459842,0.5356425,1038.6,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397460041,0.16758122,1039.1,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397460244,0.53558365,1039.0,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397460543,0.53558365,1038.9,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397460740,0.53558365,1038.8,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397461042,0.53558365,1038.7,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397461242,0.53558365,1038.6,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397461444,0.16758122,1039.1,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397461640,0.53553319,1039.0,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397461840,0.53553319,1038.9,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397462152,0.53553319,1038.8,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397462345,0.53553319,1038.7,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397462543,0.53553319,1038.6,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397462746,0.16758122,1039.1,1037.3,2.67104888]
["bitfinex-derivatives","BNBF0:USTF0",1759397462951,0.53548853,1039.0,1037.3,2.67104888]
["bitfinex-derivatives","BNBF0:USTF0",1759397463141,0.53548853,1038.9,1037.3,2.67104888]
["bitfinex-derivatives","BNBF0:USTF0",1759397463341,0.53548853,1038.8,1037.3,2.67104888]
["bitfinex-derivatives","BNBF0:USTF0",1759397463544,0.53548853,1038.7,1037.3,2.67104888]
["bitfinex-derivatives","BNBF0:USTF0",1759397463743,0.53548853,1038.6,1037.3,2.67104888]
["bitfinex-derivatives","BNBF0:USTF0",1759397463942,0.16758122,1039.1,1037.3,2.67104888]
["bitfinex-derivatives","BNBF0:USTF0",1759397464142,0.53544611,1039.0,1037.3,2.67104888]
["bitfinex-derivatives","BNBF0:USTF0",1759397464343,0.53544611,1038.9,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397464543,0.53544611,1038.8,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397464747,0.53544611,1038.7,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397464947,0.53544611,1038.6,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397465144,0.16758122,1039.1,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397465347,0.53536245,1039.0,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397465544,0.53536245,1038.9,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397465748,0.53536245,1038.8,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397465950,0.53536245,1038.7,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397466150,0.53536245,1038.6,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397466350,0.16758122,1039.1,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397466551,0.5353236,1039.0,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397466845,0.5353236,1038.9,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397467047,0.5353236,1038.8,1037.3,2.67104888]
["bitfinex-derivatives","BNBF0:USTF0",1759397467253,0.5353236,1038.7,1037.3,2.67104888]
["bitfinex-derivatives","BNBF0:USTF0",1759397467447,0.5353236,1038.6,1037.3,2.67104888]
["bitfinex-derivatives","BNBF0:USTF0",1759397467655,0.16758122,1039.1,1037.3,2.67104888]
["bitfinex-derivatives","BNBF0:USTF0",1759397467656,0.16758122,1039.1,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397467860,0.53529078,1039.0,1037.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397468047,0.53529078,1039.0,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397468048,0.53529078,1038.9,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397468352,0.53529078,1038.8,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397468550,0.53529078,1038.7,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397468750,0.53529078,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397468948,0.53529078,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397469150,0.53529078,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397469349,1.02955734,1039.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397469553,0.53540725,1039.0,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397469756,0.53540725,1038.9,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397469951,0.53540725,1038.8,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397470152,0.53540725,1038.7,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397470450,0.53540725,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397470655,0.53540725,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397470853,0.53540725,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397471056,0.86197612,1039.0,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397471250,0.53538332,1038.9,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397471454,0.53538332,1038.8,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397471653,0.53538332,1038.7,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397471954,0.53538332,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397472152,0.53538332,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397472352,0.53538332,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397472656,0.86197612,1039.0,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397472852,0.16758122,1039.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397472853,1.39737188,1038.9,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397473054,0.53539576,1038.8,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397473251,0.53539576,1038.7,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397473554,0.53539576,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397473756,0.53539576,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397473961,0.53539576,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397474155,0.53539576,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397474357,0.86197612,1038.8,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397474555,1.39736372,1038.7,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397474770,0.5353876,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397475059,0.5353876,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397475258,0.5353876,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397475455,0.5353876,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397475658,0.5353876,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397475954,0.86197612,1038.7,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397476159,0.53538595,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397476356,0.53538595,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397476558,0.53538595,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397476758,0.53538595,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397477057,0.53538595,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397477358,0.86197612,1038.7,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397477557,0.53528806,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397477758,0.53528806,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397478060,0.53528806,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397478261,0.53528806,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397478462,0.53528806,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397478666,0.86197612,1038.7,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397478864,0.53524138,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397479064,0.53524138,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397479259,0.53524138,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397479471,0.53524138,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397479660,0.53524138,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397479866,0.86197612,1038.9,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397480163,0.53519742,1038.8,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397480360,0.53519742,1038.7,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397480560,0.53519742,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397480760,0.53519742,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397480964,0.53519742,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397481160,0.53519742,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397481364,0.53519742,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397481563,0.53519742,1038.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397481762,0.53519742,1038.0,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397481962,0.86197612,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397482166,0.53511012,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397482364,0.53511012,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397482563,0.53511012,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397482770,0.53511012,1038.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397482971,0.53511012,1038.0,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397483264,0.53511012,1037.9,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397483464,0.86197612,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397483666,0.53483752,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397483867,0.53483752,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397484167,0.53483752,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397484367,0.53483752,1038.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397484565,0.53483752,1038.0,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397484866,0.86197612,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397485065,0.53464599,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397485264,0.86197612,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397485265,0.53464599,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397485468,0.53464599,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397485668,0.53464599,1038.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397485868,0.53464599,1038.0,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397486066,0.86197612,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397486266,0.53430953,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397486465,0.53430953,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397486664,0.53430953,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397486870,0.53430953,1038.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397487164,0.53430953,1038.0,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397487368,0.86197612,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397487569,0.53415976,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397487768,0.53415976,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397487980,0.53415976,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397488171,0.53415976,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397488372,0.53415976,1038.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397488571,0.53415976,1038.0,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397488774,0.86197612,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397489068,0.53402026,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397489269,0.53402026,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397489572,0.53402026,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397489778,0.53402026,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397489969,0.53402026,1038.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397490171,0.53402026,1038.0,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397490373,0.86197612,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397490670,0.5337678,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397490868,0.5337678,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397491070,0.5337678,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397491271,0.86197612,1038.8,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397491468,0.5336261,1038.7,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397491671,0.5336261,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397491968,0.5336261,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397492173,0.5336261,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397492374,0.5336261,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397492571,0.86197612,1038.8,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397492772,0.53361185,1038.7,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397492982,0.53361185,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397493177,0.53361185,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397493474,0.53361185,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397493673,0.53361185,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397493877,0.86197612,1038.9,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397494076,0.53359666,1038.8,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397494275,0.86197612,1038.9,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397494276,0.53359666,1038.7,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397494475,0.53359666,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397494680,0.53359666,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397494875,0.53359666,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397495079,0.53359666,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397495281,0.86197612,1038.9,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397495481,0.53356305,1038.8,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397495680,0.53356305,1038.7,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397495982,0.53356305,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397496182,0.53356305,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397496381,0.53356305,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397496579,0.53356305,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397496778,1.02955734,1039.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397496978,0.53354706,1039.0,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397497181,0.53354706,1038.9,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397497379,0.53354706,1038.8,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397497682,0.53354706,1038.7,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397497888,0.53354706,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397498084,0.53354706,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397498280,0.53354706,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397498481,1.02955734,1039.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397498682,0.53349041,1039.0,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397498980,0.53349041,1038.9,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397499181,0.53349041,1038.8,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397499382,0.53349041,1038.7,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397499581,0.53349041,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397499784,0.53349041,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397499982,0.53349041,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397500183,1.02955734,1039.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397500382,0.53349195,1039.0,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397500584,0.53349195,1038.9,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397500788,0.53349195,1038.8,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397500986,0.53349195,1038.7,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397501187,0.53349195,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397501386,1.02955734,1039.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397501387,0.53349195,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397501589,0.53349195,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397501788,1.02955734,1039.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397501988,0.53346186,1039.0,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397502189,0.53346186,1038.9,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397502487,0.53346186,1038.8,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397502688,0.53346186,1038.7,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397502889,0.53346186,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397503089,0.53346186,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397503293,0.53346186,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397503493,1.02955734,1039.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397503692,0.53345894,1039.0,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397503988,0.53345894,1038.9,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397504188,0.53345894,1038.8,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397504392,0.53345894,1038.7,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397504592,0.53345894,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397504790,0.53345894,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397504989,0.16758122,1039.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397505193,0.53338683,1039.0,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397505402,0.53338683,1038.9,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397505702,0.53338683,1038.8,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397505896,0.53338683,1038.7,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397506192,0.53338683,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397506494,0.16758122,1039.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397506691,0.53336468,1039.0,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397506896,0.53336468,1038.9,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397507192,0.53336468,1038.8,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397507401,0.53336468,1038.7,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397507591,0.53336468,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397507793,0.16758122,1039.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397508005,0.53336026,1039.0,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397508197,0.53336026,1038.9,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397508397,0.53336026,1038.8,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397508593,0.53336026,1038.7,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397508796,0.53336026,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397509091,0.53336026,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397509296,0.16758122,1039.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397509492,0.53338035,1039.0,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397509698,0.53338035,1038.9,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397509896,0.53338035,1038.8,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397510096,0.53338035,1038.7,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397510295,0.53338035,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397510498,0.53338035,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397510695,0.53338035,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397510998,0.86197612,1039.0,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397511196,0.53344676,1038.9,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397511504,0.86197612,1039.0,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397511505,0.53344676,1038.8,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397511698,0.53344676,1038.7,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397511996,0.53344676,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397512196,0.53344676,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397512395,0.53344676,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397512596,0.86197612,1039.0,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397512797,0.53345652,1038.9,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397512995,0.53345652,1038.8,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397513198,0.53345652,1038.7,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397513397,0.53345652,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397513600,0.53345652,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397513799,0.53345652,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397513999,0.86197612,1039.0,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397514197,0.53364542,1038.9,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397514403,1.39562154,1038.8,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397514601,0.53364542,1038.7,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397514800,0.53364542,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397515101,0.53364542,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397515399,0.53364542,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397515597,0.53364542,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397515803,0.53364542,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397515998,0.86197612,1038.8,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397516202,0.53379682,1038.7,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397516402,0.53379682,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397516603,0.53379682,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397516799,0.86197612,1038.8,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397516800,0.53379682,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397516999,0.53379682,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397517199,0.53379682,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397517399,0.86197612,1038.8,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397517604,0.53391342,1038.7,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397517900,0.53391342,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397518100,0.53391342,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397518301,0.53391342,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397518501,0.53391342,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397518701,0.53391342,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397518899,0.16764419,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397519103,0.53398228,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397519304,0.53398228,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397519503,0.53398228,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397519704,0.53398228,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397519902,0.16764419,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397520105,0.53406269,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397520405,0.53406269,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397520607,0.53406269,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397520805,0.53406269,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397521005,0.16764419,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397521209,0.53406284,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397521406,0.53406284,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397521607,0.53406284,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397521906,0.53406284,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397522104,0.16764419,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397522308,0.53423341,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397522506,0.53423341,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397522710,0.53423341,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397522908,0.53423341,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397523113,0.16764419,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397523314,0.53433815,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397523612,0.53433815,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397523811,0.53433815,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397524109,0.53433815,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397524309,0.16764419,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397524509,0.53447521,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397524714,0.53447521,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397524914,0.53447521,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397525113,0.53447521,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397525409,0.16764419,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397525614,0.53460461,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397525811,0.53460461,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397526014,0.53460461,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397526211,0.53460461,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397526512,0.53460461,1038.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397526712,0.16764419,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397526915,0.53474799,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397527110,0.53474799,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397527310,0.53474799,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397527528,0.53474799,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397527711,0.53474799,1038.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397527914,0.16764419,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397528113,0.53490029,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397528313,0.53490029,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397528512,0.16764419,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397528513,0.53490029,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397528712,0.53490029,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397528912,0.53490029,1038.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397529113,0.16764419,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397529313,0.53493928,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397529612,0.53493928,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397529816,0.53493928,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397530013,0.53493928,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397530314,0.16764419,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397530315,0.53493928,1038.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397530513,0.16764419,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397530713,0.5349954,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397530911,0.5349954,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397531115,0.5349954,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397531314,0.5349954,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397531619,0.5349954,1038.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397531915,0.16764419,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397532113,0.53520717,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397532314,0.53520717,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397532517,0.53520717,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397532717,0.53520717,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397532918,0.53520717,1038.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397533114,0.16764419,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397533318,0.53524564,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397533614,0.53524564,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397533918,0.53524564,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397534118,0.53524564,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397534318,0.53524564,1038.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397534519,0.16764419,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397534820,0.53528249,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397535015,0.53528249,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397535215,0.53528249,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397535514,0.53528249,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397535719,0.53528249,1038.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397535917,0.16764419,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397536121,0.53528174,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397536319,0.53528174,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397536523,0.53528174,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397536718,0.53528174,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397536923,0.53528174,1038.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397537123,0.16764419,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397537323,0.53528292,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397537617,0.53528292,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397537820,0.53528292,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397538022,0.53528292,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397538222,0.53528292,1038.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397538422,0.16764419,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397538718,0.53528397,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397538922,0.53528397,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397539122,0.53528397,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397539318,0.53528397,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397539533,0.53528397,1038.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397539721,0.53528397,1038.0,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397539924,0.53528397,1037.9,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397540124,0.16764419,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397540324,0.53534811,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397540522,0.53534811,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397540822,0.53534811,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397541020,0.53534811,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397541233,0.53534811,1038.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397541524,0.53534811,1038.0,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397541725,0.53534811,1037.9,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397541923,0.16764419,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397542224,0.53531406,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397542422,0.53531406,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397542625,0.53531406,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397542824,0.53531406,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397543022,0.53531406,1038.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397543225,0.53531406,1038.0,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397543422,0.53531406,1037.9,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397543626,0.16764419,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397543827,0.53529924,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397544024,0.53529924,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397544326,0.53529924,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397544624,0.53529924,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397544827,0.53529924,1038.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397545022,0.53529924,1038.0,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397545225,1.02962031,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397545226,0.53529924,1037.9,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397545426,1.02962031,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397545624,0.53529984,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397545823,0.53529984,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397546026,0.53529984,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397546327,0.53529984,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397546525,0.53529984,1038.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397546725,0.53529984,1038.0,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397546925,0.53529984,1037.9,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397547125,1.02962031,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397547328,0.5353352,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397547529,0.5353352,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397547730,0.5353352,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397548031,0.5353352,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397548230,0.5353352,1038.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397548528,0.5353352,1038.0,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397548730,0.5353352,1037.9,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397548927,0.16764419,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397549130,0.5351837,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397549328,0.5351837,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397549533,0.5351837,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397549828,0.5351837,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397550032,0.16764419,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397550231,0.53527031,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397550529,0.53527031,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397550730,0.53527031,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397550930,0.53527031,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397551134,0.16764419,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397551433,0.53526566,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397551630,0.53526566,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397551834,0.53526566,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397552032,0.53526566,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397552231,0.53526566,1038.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397552431,0.53526566,1038.0,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397552630,0.16764419,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397552844,1.39733565,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397553032,0.53535953,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397553335,0.53535953,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397553631,0.86197612,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397553632,0.53535953,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397553836,0.53535953,1038.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397554032,0.53535953,1038.0,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397554336,0.53535953,1037.9,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397554633,0.86197612,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397554835,0.53530126,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397555035,0.53530126,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397555335,0.86197612,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397555336,0.53530126,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397555531,0.53530126,1038.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397555734,0.53530126,1038.0,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397555934,0.53530126,1037.9,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397556134,0.86197612,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397556332,0.53520377,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397556531,0.53520377,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397556832,0.53520377,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397557131,0.53520377,1038.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397557331,0.53520377,1038.0,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397557530,0.53520377,1037.9,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397557736,0.53520377,1037.8,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397557933,0.86197612,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397558134,0.53514064,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397558334,0.53514064,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397558533,0.53514064,1038.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397558734,0.53514064,1038.0,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397559030,0.53514064,1037.9,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397559234,0.53514064,1037.8,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397559431,1.02962031,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397559632,0.53498647,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397559835,0.53498647,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397560035,0.53498647,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397560235,0.53498647,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397560434,0.53498647,1038.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397560635,0.53498647,1038.0,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397560830,0.53498647,1037.9,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397561135,0.53498647,1037.8,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397561331,0.16764419,1038.6,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397561535,0.53488935,1038.5,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397561732,0.53488935,1038.4,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397562034,0.53488935,1038.3,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397562333,0.53488935,1038.2,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397562536,0.53488935,1038.1,1037.3,1.38229698]
["bitfinex-derivatives","BNBF0:USTF0",1759397562736,0.53488935,1038.0,1037.4,1.34214098]
["bitfinex-derivatives","BNBF0:USTF0",1759397563033,0.53488935,1037.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397563232,0.53488935,1037.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397563432,0.16764419,1038.6,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397563736,0.53530262,1038.5,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397563933,0.53530262,1038.4,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397564133,0.53530262,1038.3,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397564337,0.53530262,1038.2,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397564639,0.53530262,1038.1,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397564837,0.53530262,1038.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397565038,0.53530262,1037.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397565241,0.86197612,1038.5,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397565438,0.53537762,1038.4,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397565638,0.53537762,1038.3,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397565842,0.53537762,1038.2,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397566040,0.53537762,1038.1,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397566243,0.53537762,1038.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397566442,0.53537762,1037.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397566640,0.86197612,1038.5,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397566840,0.53545964,1038.4,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397567138,0.53545964,1038.3,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397567339,0.53545964,1038.2,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397567544,0.53545964,1038.1,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397567743,0.53545964,1038.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397567945,0.53545964,1037.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397568145,0.86197612,1038.5,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397568347,0.53568084,1038.4,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397568547,0.53568084,1038.3,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397568747,0.53568084,1038.2,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397568943,0.53568084,1038.1,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397569150,0.53568084,1038.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397569348,0.53568084,1037.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397569547,0.86197612,1038.5,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397569746,0.53578391,1038.4,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397569950,0.53578391,1038.3,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397570150,0.53578391,1038.2,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397570346,0.53578391,1038.1,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397570547,0.53578391,1038.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397570751,0.53578391,1037.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397570950,0.86197612,1038.5,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397571149,0.53583326,1038.4,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397571348,0.53583326,1038.3,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397571546,0.53583326,1038.2,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397571750,0.53583326,1038.1,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397571947,0.53583326,1038.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397572148,0.53583326,1037.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397572349,0.53583326,1037.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397572549,0.16764419,1038.6,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397572750,0.5359828,1038.5,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397573052,0.5359828,1038.4,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397573255,0.5359828,1038.3,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397573450,0.5359828,1038.2,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397573654,0.5359828,1038.1,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397573855,0.5359828,1038.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397574154,0.5359828,1037.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397574350,0.16764419,1038.6,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397574551,0.53604063,1038.5,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397574755,0.53604063,1038.4,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397574951,0.53604063,1038.3,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397575254,0.53604063,1038.2,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397575455,0.53604063,1038.1,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397575652,0.53604063,1038.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397575956,0.16764419,1038.6,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397576155,0.53601482,1038.5,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397576353,0.53601482,1038.4,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397576556,0.53601482,1038.3,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397576756,0.53601482,1038.2,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397577056,0.53601482,1038.1,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397577256,0.53601482,1038.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397577552,0.16764419,1038.6,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397577750,0.53605531,1038.5,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397577952,0.53605531,1038.4,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397578150,0.53605531,1038.3,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397578352,0.53605531,1038.2,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397578655,0.53605531,1038.1,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397578856,0.16764419,1038.6,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397579057,0.53595978,1038.5,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397579254,0.53595978,1038.4,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397579552,0.53595978,1038.3,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397579852,0.53595978,1038.2,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397580054,0.16764419,1038.6,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397580257,0.53591191,1038.5,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397580454,0.53591191,1038.4,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397580653,0.53591191,1038.3,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397580859,0.53591191,1038.2,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397581156,0.86197612,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397581355,0.53586282,1038.7,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397581552,0.53586282,1038.6,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397581757,0.53586282,1038.5,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397581958,0.53586282,1038.4,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397582155,0.53586282,1038.3,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397582359,0.86197612,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397582655,0.535665,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397582856,0.535665,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397583060,0.535665,1038.7,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397583256,0.535665,1038.6,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397583457,0.535665,1038.5,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397583660,0.16760463,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397583861,0.53546112,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397584056,0.53546112,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397584258,0.53546112,1038.7,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397584457,0.53546112,1038.6,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397584663,0.53546112,1038.5,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397584859,0.16760463,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397585058,0.5352684,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397585357,0.5352684,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397585557,0.5352684,1038.7,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397585759,0.5352684,1038.6,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397585970,0.5352684,1038.5,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397586158,0.16760463,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397586370,0.53493615,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397586662,0.53493615,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397586958,0.53493615,1038.7,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397587156,0.53493615,1038.6,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397587362,0.53493615,1038.5,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397587560,0.16760463,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397587762,0.53479417,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397588060,0.53479417,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397588264,0.53479417,1038.7,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397588471,0.53479417,1038.6,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397588660,0.16760463,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397588865,0.53465528,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397589065,0.53465528,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397589265,0.53465528,1038.7,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397589465,0.53465528,1038.6,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397589665,0.16760463,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397589868,0.53452619,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397590064,0.53452619,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397590362,0.53452619,1038.7,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397590562,0.16760463,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397590563,0.53452619,1038.6,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397590761,0.16760463,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397590966,0.5344053,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397591162,0.5344053,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397591367,0.5344053,1038.7,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397591665,0.5344053,1038.6,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397591866,0.53411827,1038.5,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397592065,0.16760463,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397592264,0.53404407,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397592464,0.53404407,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397592662,0.53404407,1038.7,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397592867,0.53404407,1038.6,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397593163,0.16760463,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397593366,0.53390833,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397593665,0.16760463,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397593666,0.53390833,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397593867,0.53390833,1038.7,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397594161,0.53390833,1038.6,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397594464,0.16760463,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397594667,0.5338186,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397594867,0.5338186,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397595066,0.16760463,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397595067,0.5338186,1038.7,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397595263,0.5338186,1038.6,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397595467,0.16760463,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397595666,0.53372331,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397595866,0.53372331,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397596064,0.53372331,1038.7,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397596369,0.53372331,1038.6,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397596569,0.16760463,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397596865,0.53364012,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397597165,0.53364012,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397597464,0.53364012,1038.7,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397597766,0.53364012,1038.6,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397597968,0.16760463,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397598168,0.53351082,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397598369,0.53351082,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397598568,0.53351082,1038.7,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397598765,0.53351082,1038.6,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397598964,0.16760463,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397599165,0.53346825,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397599369,0.53346825,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397599565,0.53346825,1038.7,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397599763,0.53346825,1038.6,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397599967,0.16760463,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397600165,0.5333393,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397600369,0.5333393,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397600668,0.5333393,1038.7,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397600864,0.5333393,1038.6,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397601165,0.16760463,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397601369,0.53325618,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397601566,0.53325618,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397601865,0.53325618,1038.7,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397602063,0.53325618,1038.6,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397602267,0.16760463,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397602569,0.5332069,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397602762,0.5332069,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397602967,0.5332069,1038.7,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397603164,0.16760463,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397603165,0.5332069,1038.6,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397603470,0.16760463,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397603767,0.53315708,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397603969,0.53315708,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397604166,0.53315708,1038.7,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397604366,0.53315708,1038.6,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397604570,0.16760463,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397604768,0.53312481,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397604971,0.53312481,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397605266,0.53312481,1038.7,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397605570,0.53312481,1038.6,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397605768,0.16760463,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397605972,0.53309015,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397606171,0.53309015,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397606470,0.53309015,1038.7,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397606668,0.53309015,1038.6,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397606871,0.16760463,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397607069,0.5330633,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397607271,0.5330633,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397607570,0.5330633,1038.7,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397607873,0.16760463,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397608172,0.53303782,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397608373,0.53303782,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397608669,0.53303782,1038.7,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397608871,0.53303782,1038.6,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397609074,0.16760463,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397609372,0.53300956,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397609673,0.53300956,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397609870,0.53300956,1038.7,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397610074,0.16760463,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397610275,0.53292357,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397610474,0.53292357,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397610769,0.53292357,1038.7,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397610971,0.16757719,1039.1,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397611169,0.53289546,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397611370,0.53289546,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397611570,0.53289546,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397611768,0.53289546,1038.7,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397611973,0.16757719,1039.1,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397612171,0.53281693,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397612370,0.53281693,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397612673,0.53281693,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397612875,0.16757719,1039.1,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397613074,0.53274784,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397613273,0.53274784,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397613472,0.53274784,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397613672,0.16757719,1039.1,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397613872,0.53270249,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397614173,0.53270249,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397614477,0.53270249,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397614674,0.16757719,1039.1,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397614975,0.53266716,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397615175,0.53266716,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397615373,0.16757719,1039.1,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397615374,0.53266716,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397615571,0.16757719,1039.1,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397615775,0.53264457,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397615975,0.53264457,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397616272,0.53264457,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397616474,0.16757719,1039.1,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397616674,0.53263027,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397616876,0.53263027,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397617078,0.53263027,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397617373,0.16757719,1039.1,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397617579,0.53267711,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397617774,0.53267711,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397617978,0.53267711,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397618176,0.16757719,1039.1,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397618375,0.532727,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397618674,0.16757719,1039.1,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397618675,0.532727,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397618875,0.532727,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397619176,0.532727,1038.7,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397619379,0.16757719,1039.1,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397619674,0.53283784,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397619876,0.53283784,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397620076,0.53283784,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397620280,0.53283784,1038.7,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397620482,0.16757719,1039.1,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397620780,0.53292439,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397621080,0.53292439,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397621380,0.53292439,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397621581,0.53292439,1038.7,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397621779,0.16757719,1039.1,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397621983,0.53319788,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397622183,0.53319788,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397622383,0.53319788,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397622583,0.53319788,1038.7,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397622783,0.16757719,1039.1,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397622982,0.53330314,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397623183,0.53330314,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397623484,0.53330314,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397623682,0.53330314,1038.7,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397623880,0.16757719,1039.1,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397624082,0.53339564,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397624282,0.53339564,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397624482,0.53339564,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397624683,0.16757719,1039.1,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397624984,0.5334918,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397625184,0.5334918,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397625382,0.5334918,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397625581,0.16757719,1039.1,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397625784,0.5335812,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397625985,0.5335812,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397626184,0.5335812,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397626382,0.16757719,1039.1,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397626579,0.53368462,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397626785,0.53368462,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397626986,0.53368462,1038.8,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397627284,0.16757719,1039.1,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397627486,0.53378817,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397627686,0.53378817,1038.9,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397627983,0.16754975,1039.4,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397628182,0.53360746,1039.3,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397628386,0.53360746,1039.2,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397628586,0.53360746,1039.1,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397628787,0.53360746,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397628986,0.16754975,1039.4,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397629186,0.53365199,1039.3,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397629386,0.53365199,1039.2,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397629587,0.16754975,1039.4,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397629588,0.53365199,1039.1,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397629785,0.53365199,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397630084,0.16754975,1039.4,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397630284,0.53371069,1039.3,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397630485,0.53371069,1039.2,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397630787,0.53371069,1039.1,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397630985,0.53371069,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397631187,0.16754975,1039.4,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397631385,0.53389823,1039.3,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397631590,0.53389823,1039.2,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397631790,0.53389823,1039.1,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397632089,0.53389823,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397632286,0.16754975,1039.4,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397632488,0.5340359,1039.3,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397632686,0.5340359,1039.2,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397632889,0.5340359,1039.1,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397633090,0.5340359,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397633386,0.16754975,1039.4,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397633587,0.53421331,1039.3,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397633888,0.53421331,1039.2,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397634085,0.53421331,1039.1,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397634286,0.53421331,1039.0,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397634486,0.16754975,1039.4,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397634690,0.53438929,1039.3,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397634883,0.53438929,1039.2,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397635086,0.53438929,1039.1,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397635390,0.53438929,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397635590,0.16754975,1039.4,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397635791,0.53454722,1039.3,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397635987,0.53454722,1039.2,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397636292,0.53454722,1039.1,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397636592,0.53454722,1039.0,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397636793,0.16754975,1039.4,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397636992,0.53467605,1039.3,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397637194,0.53467605,1039.2,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397637394,0.53467605,1039.1,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397637592,0.53467605,1039.0,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397637795,0.53467605,1038.9,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397637994,0.16754975,1039.4,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397638193,0.53477812,1039.3,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397638392,0.53477812,1039.2,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397638596,0.53477812,1039.1,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397638896,0.53477812,1039.0,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397639097,0.53477812,1038.9,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397639396,0.16754975,1039.4,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397639700,0.53499105,1039.3,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397639898,0.16754975,1039.4,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397639899,0.53499105,1039.2,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397640098,0.53499105,1039.1,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397640394,0.53499105,1039.0,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397640596,0.53499105,1038.9,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397640796,0.16754975,1039.4,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397640999,0.53499143,1039.3,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397641199,0.53499143,1039.2,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397641394,0.16754975,1039.4,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397641395,0.53499143,1039.1,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397641595,0.53499143,1039.0,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397641794,0.53499143,1038.9,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397641994,0.86197612,1039.7,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397642200,0.53508302,1039.6,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397642401,0.53508302,1039.5,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397642601,0.53508302,1039.4,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397642797,0.53508302,1039.3,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397643000,0.53508302,1039.2,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397643199,0.53508302,1039.1,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397643398,0.53508302,1039.0,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397643602,0.16753281,1039.6,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397643802,0.53483117,1039.5,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397644101,0.53483117,1039.4,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397644398,0.53483117,1039.3,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397644598,0.53483117,1039.2,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397644802,0.53483117,1039.1,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397645002,0.16753281,1039.6,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397645198,0.53474261,1039.5,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397645401,0.53474261,1039.4,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397645599,0.53474261,1039.3,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397645802,0.53474261,1039.2,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397646001,0.53474261,1039.1,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397646200,0.16753281,1039.6,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397646399,0.53460792,1039.5,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397646602,0.53460792,1039.4,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397646898,0.53460792,1039.3,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397647198,0.16753281,1039.6,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397647199,0.53460792,1039.2,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397647402,0.53460792,1039.1,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397647603,0.16753281,1039.6,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397647799,0.53454634,1039.5,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397647999,0.53454634,1039.4,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397648198,0.53454634,1039.3,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397648402,0.53454634,1039.2,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397648598,0.53454634,1039.1,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397648802,0.16753281,1039.6,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397648999,0.53449443,1039.5,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397649203,0.53449443,1039.4,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397649401,0.53449443,1039.3,1037.6,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397649604,0.53449443,1039.2,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397649803,0.53449443,1039.1,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397649998,0.16753281,1039.6,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397650202,0.53445966,1039.5,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397650404,0.53445966,1039.4,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397650602,0.53445966,1039.3,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397650804,0.53445966,1039.2,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397651102,0.53445966,1039.1,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397651306,0.16753281,1039.6,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397651605,0.5344022,1039.5,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397651805,0.5344022,1039.4,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397652005,0.5344022,1039.3,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397652306,0.5344022,1039.2,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397652603,0.5344022,1039.1,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397652808,0.53633104,1039.0,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397653004,0.16753281,1039.6,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397653207,0.53634143,1039.5,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397653406,0.53634143,1039.4,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397653604,0.53634143,1039.3,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397653810,0.53634143,1039.2,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397654011,0.53634143,1039.1,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397654209,0.16753281,1039.6,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397654412,0.53630613,1039.5,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397654713,0.53630613,1039.4,1037.4,1.34614098]
["bitfinex-derivatives","BNBF0:USTF0",1759397654913,0.53630613,1039.3,1037.6,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397655213,0.53630613,1039.2,1037.6,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397655413,0.53630613,1039.1,1037.6,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397655715,0.16753281,1039.6,1037.6,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397655912,0.53630941,1039.5,1037.6,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397656110,0.53630941,1039.4,1037.6,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397656313,0.53630941,1039.3,1037.6,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397656512,0.53630941,1039.2,1037.6,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397656713,0.53630941,1039.1,1037.6,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397657013,0.16753281,1039.6,1037.6,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397657309,0.53633564,1039.5,1037.6,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397657509,0.53633564,1039.4,1037.6,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397657710,0.53633564,1039.3,1037.6,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397657908,0.53633564,1039.2,1037.6,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397658114,0.53633564,1039.1,1037.6,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397658315,0.16753281,1039.6,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397658513,0.53633909,1039.5,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397658708,0.53633909,1039.4,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397658911,0.53633909,1039.3,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397659113,0.53633909,1039.2,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397659311,0.53633909,1039.1,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397659512,1.02950893,1039.6,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397659711,0.53636567,1039.5,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397659914,0.53636567,1039.4,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397660111,0.53636567,1039.3,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397660311,0.53636567,1039.2,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397660515,0.53636567,1039.1,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397660717,0.16753281,1039.6,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397660914,0.53638824,1039.5,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397661113,0.53638824,1039.4,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397661312,0.53638824,1039.3,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397661517,0.16753281,1039.6,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397661518,0.53638824,1039.2,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397661715,0.53638824,1039.1,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397662014,1.02950893,1039.6,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397662219,0.53645452,1039.5,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397662517,0.53645452,1039.4,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397662715,0.53645452,1039.3,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397662919,0.53645452,1039.2,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397663115,0.53645452,1039.1,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397663320,1.02950893,1039.6,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397663620,0.5364968,1039.5,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397663817,0.5364968,1039.4,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397664122,0.5364968,1039.3,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397664319,0.5364968,1039.2,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397664521,0.5364968,1039.1,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397664721,0.5364968,1039.0,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397664919,0.16753281,1039.6,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397665119,0.5365437,1039.5,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397665417,0.5365437,1039.4,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397665618,0.5365437,1039.3,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397665824,0.5365437,1039.2,1037.4,2.63489288]
["bitfinex-derivatives","BNBF0:USTF0",1759397666125,0.5365437,1039.1,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397666321,0.5365437,1039.0,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397666623,0.16753281,1039.6,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397666926,0.53666733,1039.5,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397667225,0.53666733,1039.4,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397667525,0.53666733,1039.3,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397667725,0.53666733,1039.2,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397667923,0.53666733,1039.1,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397668226,0.53666733,1039.0,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397668426,0.16753281,1039.6,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397668623,0.53679865,1039.5,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397668822,0.53679865,1039.4,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397669021,0.53679865,1039.3,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397669222,0.53679865,1039.2,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397669424,0.53679865,1039.1,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397669628,0.16753281,1039.6,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397669825,0.53685687,1039.5,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397670024,0.53685687,1039.4,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397670226,0.53685687,1039.3,1037.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397670427,0.53685687,1039.2,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397670628,0.53685687,1039.1,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397670828,1.02950893,1039.6,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397671126,0.53691176,1039.5,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397671323,0.53691176,1039.4,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397671529,0.53691176,1039.3,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397671726,0.53691176,1039.2,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397671926,0.53691176,1039.1,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397672131,0.16753281,1039.6,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397672426,0.53703244,1039.5,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397672628,0.53703244,1039.4,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397672829,0.53703244,1039.3,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397673030,0.53703244,1039.2,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397673230,0.53703244,1039.1,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397673430,0.16753281,1039.6,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397673631,0.53705622,1039.5,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397673831,0.53705622,1039.4,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397674029,0.53705622,1039.3,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397674232,0.53705622,1039.2,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397674432,0.53705622,1039.1,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397674727,0.16753281,1039.6,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397674933,0.53708518,1039.5,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397675133,0.53708518,1039.4,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397675332,0.53708518,1039.3,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397675532,0.53708518,1039.2,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397675729,0.53708518,1039.1,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397675932,0.16753281,1039.6,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397676134,0.53711996,1039.5,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397676333,0.53711996,1039.4,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397676536,0.53711996,1039.3,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397676735,0.53711996,1039.2,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397676933,0.53711996,1039.1,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397677138,0.16753281,1039.6,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397677337,0.53720651,1039.5,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397677535,0.53720651,1039.4,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397677834,0.53720651,1039.3,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397678037,0.53720651,1039.2,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397678238,0.53720651,1039.1,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397678438,0.53720651,1039.0,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397678637,0.16753281,1039.6,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397678834,0.53726058,1039.5,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397679036,0.53726058,1039.4,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397679340,0.53726058,1039.3,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397679538,0.53726058,1039.2,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397679740,0.53726058,1039.1,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397679942,0.53726058,1039.0,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397680142,0.16753281,1039.6,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397680341,0.53748011,1039.5,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397680639,0.53748011,1039.4,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397680838,0.53748011,1039.3,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397681037,0.53748011,1039.2,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397681339,0.53748011,1039.1,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397681538,0.53748011,1039.0,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397681742,0.16753281,1039.6,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397681941,0.5350738,1039.5,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397682142,0.5350738,1039.4,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397682443,0.5350738,1039.3,1037.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397682642,0.5350738,1039.2,1037.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397682839,0.5350738,1039.1,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397683045,0.16753281,1039.6,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397683245,0.53536331,1039.5,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397683445,0.53536331,1039.4,1037.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397683644,0.53536331,1039.3,1037.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397683841,0.53536331,1039.2,1037.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397684046,0.53536331,1039.1,1037.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397684246,1.02950893,1039.6,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397684541,0.53544039,1039.5,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397684747,0.53544039,1039.4,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397684944,0.53544039,1039.3,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397685143,0.53544039,1039.2,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397685345,0.53544039,1039.1,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397685545,0.86197612,1039.6,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397685745,0.53553765,1039.5,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397686041,0.53553765,1039.4,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397686341,0.53553765,1039.3,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397686545,0.53553765,1039.2,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397686744,0.16747033,1039.8,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397687040,0.16747033,1039.8,1037.5,3.65028607]
["bitfinex-derivatives","BNBF0:USTF0",1759397687041,0.53557815,1039.7,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397687246,0.53557815,1039.6,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397687543,0.53557815,1039.5,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397687742,0.53557815,1039.4,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397687944,0.53557815,1039.3,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397688247,0.86197612,1039.8,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397688444,0.5352647,1039.7,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397688647,0.5352647,1039.6,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397688847,0.5352647,1039.5,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397689047,0.5352647,1039.4,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397689247,0.5352647,1039.3,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397689443,0.86197612,1039.9,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397689645,0.53511345,1039.8,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397689844,0.53511345,1039.7,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397690044,0.53511345,1039.6,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397690246,0.53511345,1039.5,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397690449,0.53511345,1039.4,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397690648,0.53511345,1039.3,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397690845,0.86197612,1039.9,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397691145,0.53498621,1039.8,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397691346,0.53498621,1039.7,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397691546,0.53498621,1039.6,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397691750,0.53498621,1039.5,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397692049,0.53498621,1039.4,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397692245,1.02940898,1040.0,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397692545,0.5347714,1039.9,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397692744,0.5347714,1039.8,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397692944,0.5347714,1039.7,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397693245,0.5347714,1039.6,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397693448,0.5347714,1039.5,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397693744,0.5347714,1039.4,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397694049,1.02940898,1040.0,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397694250,0.53470236,1039.9,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397694446,0.53470236,1039.8,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397694750,0.53470236,1039.7,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397695046,0.53470236,1039.6,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397695249,0.53470236,1039.5,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397695448,0.53470236,1039.4,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397695646,0.16743286,1040.0,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397695846,0.53452256,1039.9,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397696047,0.53452256,1039.8,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397696250,0.53452256,1039.7,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397696448,0.53452256,1039.6,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397696652,0.53452256,1039.5,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397696953,0.53452256,1039.4,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397697151,0.16743286,1040.0,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397697349,0.53439078,1039.9,1037.6,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397697654,0.53439078,1039.8,1037.6,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397697953,0.53439078,1039.7,1037.6,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397698153,0.53439078,1039.6,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397698451,0.53439078,1039.5,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397698650,0.53439078,1039.4,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397698854,0.16743286,1040.0,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397699153,0.534354,1039.9,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397699353,0.534354,1039.8,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397699654,0.534354,1039.7,1037.7,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397699850,0.534354,1039.6,1037.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397700052,0.534354,1039.5,1037.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397700252,0.534354,1039.4,1037.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397700452,0.16743286,1040.0,1038.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397700752,0.53431406,1039.9,1038.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397701056,0.53431406,1039.8,1038.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397701256,0.53431406,1039.7,1038.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397701557,0.53431406,1039.6,1038.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397701754,0.53431406,1039.5,1038.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397702057,0.53431406,1039.4,1038.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397702254,0.16743286,1040.0,1038.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397702553,0.53422173,1039.9,1038.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397702757,0.53422173,1039.8,1038.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397702954,0.53422173,1039.7,1038.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397703158,0.53422173,1039.6,1038.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397703454,0.53422173,1039.5,1038.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397703756,0.16743286,1040.0,1038.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397703954,0.53414212,1039.9,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397704155,0.53414212,1039.8,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397704455,0.53414212,1039.7,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397704654,0.53414212,1039.6,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397704853,0.53414212,1039.5,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397705055,0.16743286,1040.0,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397705255,0.53398581,1039.9,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397705458,0.53398581,1039.8,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397705657,0.53398581,1039.7,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397705857,0.53398581,1039.6,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397706056,0.16743286,1040.0,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397706258,0.53391265,1039.9,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397706457,0.53391265,1039.8,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397706660,0.53391265,1039.7,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397706858,0.53391265,1039.6,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397707162,0.16743286,1040.0,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397707459,0.53382363,1039.9,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397707658,0.53382363,1039.8,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397707858,0.53382363,1039.7,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397708063,0.53382363,1039.6,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397708265,0.16743286,1040.0,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397708564,0.53374384,1039.9,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397708762,0.53374384,1039.8,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397709064,0.53374384,1039.7,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397709262,0.53374384,1039.6,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397709464,0.16743286,1040.0,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397709667,0.53368235,1039.9,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397709867,0.53368235,1039.8,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397710067,0.53368235,1039.7,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397710267,0.53368235,1039.6,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397710470,0.16743286,1040.0,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397710671,0.53363041,1039.9,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397710873,0.53363041,1039.8,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397711070,0.53363041,1039.7,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397711272,0.53363041,1039.6,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397711470,0.16743286,1040.0,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397711775,0.53358752,1039.9,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397711971,0.53358752,1039.8,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397712272,0.53358752,1039.7,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397712472,0.53358752,1039.6,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397712672,0.16743286,1040.0,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397712877,0.53234354,1039.9,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397713077,0.53234354,1039.8,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397713373,0.53234354,1039.7,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397713577,0.53234354,1039.6,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397713877,0.16742884,1040.1,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397714077,0.53231151,1040.0,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397714276,0.53231151,1039.9,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397714473,0.53231151,1039.8,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397714677,0.53231151,1039.7,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397714875,0.16742884,1040.1,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397715078,0.53225337,1040.0,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397715277,0.53225337,1039.9,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397715480,0.53225337,1039.8,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397715681,0.53225337,1039.7,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397715882,0.16742884,1040.1,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397716082,0.53220924,1040.0,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397716281,0.53220924,1039.9,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397716479,0.53220924,1039.8,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397716678,0.53220924,1039.7,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397716883,0.16742884,1040.1,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397717081,0.53216231,1040.0,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397717284,0.53216231,1039.9,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397717580,0.53216231,1039.8,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397717783,0.53216231,1039.7,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397717987,0.16742884,1040.1,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397718187,0.53207373,1040.0,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397718385,0.53207373,1039.9,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397718586,0.53207373,1039.8,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397718884,0.53207373,1039.7,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397719083,0.16742884,1040.1,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397719294,0.53204553,1040.0,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397719484,0.53204553,1039.9,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397719685,0.53204553,1039.8,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397719884,0.53204553,1039.7,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397720085,0.16742884,1040.1,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397720289,0.53203543,1040.0,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397720588,0.53203543,1039.9,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397720784,0.53203543,1039.8,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397720989,0.53203543,1039.7,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397721188,0.16742884,1040.1,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397721390,0.53204568,1040.0,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397721685,0.53204568,1039.9,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397721891,0.53204568,1039.8,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397722090,0.16742884,1040.1,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397722384,0.16742884,1040.1,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397722385,0.53199123,1040.0,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397722586,0.53199123,1039.9,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397722785,0.53199123,1039.8,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397723088,0.16742884,1040.1,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397723284,0.53197822,1040.0,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397723587,0.53197822,1039.9,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397723890,0.53197822,1039.8,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397724087,0.16742884,1040.1,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397724292,0.53197764,1040.0,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397724590,0.53197764,1039.9,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397724791,0.53197764,1039.8,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397724990,0.16742884,1040.1,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397725191,0.53192744,1040.0,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397725398,0.53192744,1039.9,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397725688,0.53192744,1039.8,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397725904,0.16742884,1040.1,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397726200,0.53196558,1040.0,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397726490,0.53196558,1039.9,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397726692,0.53196558,1039.8,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397726989,0.16742884,1040.1,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397727192,0.53199037,1040.0,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397727391,0.53199037,1039.9,1038.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397727588,0.86197612,1040.7,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397727788,0.16739421,1040.4,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397727993,0.53191097,1040.3,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397728288,0.53191097,1040.2,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397728491,0.53191097,1040.1,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397728688,0.16739421,1040.4,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397728689,0.53191097,1040.0,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397728991,0.53191097,1039.9,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397729194,0.16739421,1040.4,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397729393,0.5318449,1040.3,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397729694,0.5318449,1040.2,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397729893,0.5318449,1040.1,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397730090,0.5318449,1040.0,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397730294,0.5318449,1039.9,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397730497,0.16739421,1040.4,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397730695,0.5318286,1040.3,1038.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397730995,0.5318286,1040.2,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397731197,0.5318286,1040.1,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397731396,0.5318286,1040.0,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397731696,0.5318286,1039.9,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397731891,0.16739421,1040.4,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397732091,0.53183252,1040.3,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397732296,0.53183252,1040.2,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397732494,0.53183252,1040.1,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397732694,0.53183252,1040.0,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397732897,0.53183252,1039.9,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397733197,0.16739421,1040.4,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397733393,0.53184291,1040.3,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397733596,0.53184291,1040.2,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397733896,0.53184291,1040.1,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397734093,0.53184291,1040.0,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397734394,0.53184291,1039.9,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397734595,0.16739421,1040.4,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397734793,0.53186567,1040.3,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397735095,0.53186567,1040.2,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397735293,0.53186567,1040.1,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397735592,0.53186567,1040.0,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397735802,0.53186567,1039.9,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397735992,0.16739421,1040.4,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397736292,0.53186418,1040.3,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397736493,0.53186418,1040.2,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397736695,0.53186418,1040.1,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397736894,0.53186418,1040.0,1038.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397737092,0.53186418,1039.9,1038.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397737294,0.16739421,1040.4,1038.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397737497,0.53198661,1040.3,1038.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397737698,0.53198661,1040.2,1038.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397737893,0.53198661,1040.1,1038.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397738097,0.53198661,1040.0,1038.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397738298,0.53198661,1039.9,1038.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397738494,0.16739421,1040.4,1038.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397738696,0.53204863,1040.3,1038.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397738895,0.53204863,1040.2,1038.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397739099,0.53204863,1040.1,1038.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397739299,0.53204863,1040.0,1038.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397739500,0.53204863,1039.9,1038.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397739699,0.16739421,1040.4,1038.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397739998,0.53212491,1040.3,1038.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397740195,0.53212491,1040.2,1038.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397740400,0.53212491,1040.1,1038.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397740601,0.53212491,1040.0,1038.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397740801,0.16739421,1040.4,1038.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397741001,0.53214947,1040.3,1038.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397741199,0.53214947,1040.2,1038.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397741402,0.53214947,1040.1,1038.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397741599,0.53214947,1040.0,1038.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759397741902,0.16739421,1040.4,1038.8,1.32882699]
["bitfinex-derivatives","BNBF0:USTF0",1759397742402,0.16739421,1040.4,1038.8,2.18028334]
["bitfinex-derivatives","BNBF0:USTF0",1759397743402,0.16739421,1040.4,1038.9,0.85145635]
["bitfinex-derivatives","BNBF0:USTF0",1759397748406,0.16739421,1040.4,1038.8,2.18028334]
["bitfinex-derivatives","BNBF0:USTF0",1759397748704,0.16739421,1040.4,1038.9,0.85145635]
["bitfinex-derivatives","BNBF0:USTF0",1759397748905,0.16739421,1040.4,1038.8,2.18028334]
["bitfinex-derivatives","BNBF0:USTF0",1759397749108,0.16739421,1040.4,1038.9,0.85145635]
["bitfinex-derivatives","BNBF0:USTF0",1759397749410,0.86197612,1040.7,1038.8,2.18028334]
["bitfinex-derivatives","BNBF0:USTF0",1759397749611,0.16733947,1040.4,1038.8,2.18028334]
["bitfinex-derivatives","BNBF0:USTF0",1759397750208,0.16733947,1040.4,1038.8,1.32882699]
["bitfinex-derivatives","BNBF0:USTF0",1759397750905,0.16733947,1040.4,1038.9,1.33734059]
["bitfinex-derivatives","BNBF0:USTF0",1759397751205,0.16733947,1040.4,1038.9,1.34134059]
["bitfinex-derivatives","BNBF0:USTF0",1759397754511,0.16733947,1040.4,1039.0,1.35038616]
["bitfinex-derivatives","BNBF0:USTF0",1759397754807,0.16733947,1040.4,1039.0,1.35438616]
["bitfinex-derivatives","BNBF0:USTF0",1759397758309,3.0169164,1042.8,1039.0,1.35438616]
["bitfinex-derivatives","BNBF0:USTF0",1759397758310,0.86197612,1041.2,1039.0,1.35438616]
["bitfinex-derivatives","BNBF0:USTF0",1759397758510,0.16731614,1040.6,1039.0,1.35438616]
["bitfinex-derivatives","BNBF0:USTF0",1759397761016,0.86197612,1041.2,1039.1,1.3185827]
["bitfinex-derivatives","BNBF0:USTF0",1759397761217,0.86197612,1041.2,1039.1,1.3225827]
["bitfinex-derivatives","BNBF0:USTF0",1759397761415,0.16728718,1040.7,1039.1,1.3225827]
["bitfinex-derivatives","BNBF0:USTF0",1759397764416,0.16728718,1040.7,1039.2,1.35603517]
["bitfinex-derivatives","BNBF0:USTF0",1759397764616,0.16728718,1040.7,1039.2,1.36003517]
["bitfinex-derivatives","BNBF0:USTF0",1759397774027,0.86197612,1041.0,1039.2,1.36003517]
["bitfinex-derivatives","BNBF0:USTF0",1759397776030,0.86197612,1041.1,1039.2,1.36003517]
["bitfinex-derivatives","BNBF0:USTF0",1759397777032,0.86197612,1041.0,1039.2,1.36003517]
["bitfinex-derivatives","BNBF0:USTF0",1759397777836,0.16728879,1040.7,1039.2,1.36003517]
["bitfinex-derivatives","BNBF0:USTF0",1759397780934,0.86197612,1040.6,1039.2,1.36003517]
["bitfinex-derivatives","BNBF0:USTF0",1759397781535,0.16728879,1040.7,1039.2,1.36003517]
["bitfinex-derivatives","BNBF0:USTF0",1759397783342,0.86197612,1040.6,1039.2,1.36003517]
["bitfinex-derivatives","BNBF0:USTF0",1759397784443,0.86197612,1040.5,1039.2,1.36003517]
["bitfinex-derivatives","BNBF0:USTF0",1759397785243,0.86197612,1040.6,1039.2,1.36003517]
["bitfinex-derivatives","BNBF0:USTF0",1759397785444,0.86197612,1040.5,1039.2,1.36003517]
["bitfinex-derivatives","BNBF0:USTF0",1759397788445,0.86197612,1040.4,1039.2,1.36003517]
["bitfinex-derivatives","BNBF0:USTF0",1759397789241,0.86197612,1040.5,1039.2,1.36003517]
["bitfinex-derivatives","BNBF0:USTF0",1759397791042,0.86197612,1040.4,1039.2,1.36003517]
["bitfinex-derivatives","BNBF0:USTF0",1759397791245,0.86197612,1040.3,1039.2,1.36003517]
["bitfinex-derivatives","BNBF0:USTF0",1759397792040,0.86197612,1040.5,1039.2,1.36003517]
["bitfinex-derivatives","BNBF0:USTF0",1759397792842,0.86197612,1040.4,1039.2,1.36003517]
["bitfinex-derivatives","BNBF0:USTF0",1759397793242,0.86197612,1040.2,1039.2,1.36003517]
["bitfinex-derivatives","BNBF0:USTF0",1759397796146,0.86197612,1040.2,1039.2,1.35603517]
["bitfinex-derivatives","BNBF0:USTF0",1759397796652,0.86197612,1040.0,1039.2,1.35603517]
["bitfinex-derivatives","BNBF0:USTF0",1759397801353,0.86197612,1040.0,1038.1,0.16728879]
["bitfinex-derivatives","BNBF0:USTF0",1759397802149,0.86197612,1040.1,1038.1,0.16728879]
["bitfinex-derivatives","BNBF0:USTF0",1759397802553,0.86197612,1040.0,1038.1,0.16728879]
["bitfinex-derivatives","BNBF0:USTF0",1759397802857,0.86197612,1040.1,1038.1,0.16728879]
["bitfinex-derivatives","BNBF0:USTF0",1759397803252,0.86197612,1040.4,1038.1,0.16728879]
["bitfinex-derivatives","BNBF0:USTF0",1759397804355,0.86197612,1040.3,1038.1,0.16728879]
["bitfinex-derivatives","BNBF0:USTF0",1759397806757,0.86197612,1040.3,1038.1,0.16728879]
["bitfinex-derivatives","BNBF0:USTF0",1759397810456,0.86197612,1040.2,1038.1,0.16728879]
["bitfinex-derivatives","BNBF0:USTF0",1759397812760,0.86197612,1040.3,1038.1,0.16728879]
["bitfinex-derivatives","BNBF0:USTF0",1759397813560,0.16728879,1040.7,1038.1,0.16728879]
["bitfinex-derivatives","BNBF0:USTF0",1759397813561,0.86197612,1040.4,1038.1,0.16728879]
["bitfinex-derivatives","BNBF0:USTF0",1759397816865,0.16728879,1040.7,1038.1,0.16728879]
["bitfinex-derivatives","BNBF0:USTF0",1759397816866,0.86197612,1040.3,1038.1,0.16728879]
["bitfinex-derivatives","BNBF0:USTF0",1759397817572,0.86197612,1040.4,1038.1,0.16728879]
["bitfinex-derivatives","BNBF0:USTF0",1759397820269,0.86197612,1040.3,1038.1,0.16728879]
["bitfinex-derivatives","BNBF0:USTF0",1759397822670,0.86197612,1040.4,1038.1,0.16728879]
["bitfinex-derivatives","BNBF0:USTF0",1759397825680,0.86197612,1040.5,1038.1,0.16728879]
["bitfinex-derivatives","BNBF0:USTF0",1759397826178,0.86197612,1040.4,1038.1,0.16728879]
["bitfinex-derivatives","BNBF0:USTF0",1759397826381,0.86197612,1040.5,1038.1,0.16728879]
["bitfinex-derivatives","BNBF0:USTF0",1759397830583,0.86197612,1040.4,1038.1,1.01874514]
["bitfinex-derivatives","BNBF0:USTF0",1759397834488,0.86197612,1040.4,1038.2,1.44481368]
["bitfinex-derivatives","BNBF0:USTF0",1759397834692,0.86197612,1040.4,1038.2,1.44881368]
["bitfinex-derivatives","BNBF0:USTF0",1759397835191,0.86197612,1040.4,1038.2,2.30027003]
["bitfinex-derivatives","BNBF0:USTF0",1759397836590,0.86197612,1040.3,1038.2,2.30027003]
["bitfinex-derivatives","BNBF0:USTF0",1759397837293,0.86197612,1040.3,1038.3,0.85145635]
["bitfinex-derivatives","BNBF0:USTF0",1759397838094,0.86197612,1040.3,1038.3,2.25581766]
["bitfinex-derivatives","BNBF0:USTF0",1759397838294,0.86197612,1040.3,1038.3,2.25981766]
["bitfinex-derivatives","BNBF0:USTF0",1759397839191,0.86197612,1040.3,1038.4,0.85145635]
["bitfinex-derivatives","BNBF0:USTF0",1759397839395,0.86197612,1040.2,1038.4,0.85145635]
["bitfinex-derivatives","BNBF0:USTF0",1759397839602,0.86197612,1040.2,1038.5,0.85145635]
["bitfinex-derivatives","BNBF0:USTF0",1759397839791,0.86197612,1040.2,1038.6,1.43691059]
["bitfinex-derivatives","BNBF0:USTF0",1759397839996,0.86197612,1040.2,1038.6,1.44091059]
["bitfinex-derivatives","BNBF0:USTF0",1759397840793,0.86197612,1040.3,1038.6,2.29236694]
["bitfinex-derivatives","BNBF0:USTF0",1759397842493,0.86197612,1040.3,1038.7,0.85145635]
["bitfinex-derivatives","BNBF0:USTF0",1759397843297,0.86197612,1040.3,1038.6,2.29236694]
["bitfinex-derivatives","BNBF0:USTF0",1759397846499,0.86197612,1040.3,1038.6,1.44091059]
["bitfinex-derivatives","BNBF0:USTF0",1759397846900,0.86197612,1040.2,1038.6,1.44091059]
["bitfinex-derivatives","BNBF0:USTF0",1759397849403,0.86197612,1040.3,1038.6,1.44091059]
["bitfinex-derivatives","BNBF0:USTF0",1759397852502,0.86197612,1040.4,1038.6,1.44091059]
["bitfinex-derivatives","BNBF0:USTF0",1759397857004,0.86197612,1040.3,1038.6,1.44091059]
["bitfinex-derivatives","BNBF0:USTF0",1759397857406,0.86197612,1040.3,1038.6,2.29236694]
["bitfinex-derivatives","BNBF0:USTF0",1759397858908,0.86197612,1040.2,1038.7,0.85145635]
["bitfinex-derivatives","BNBF0:USTF0",1759397859109,0.16728879,1040.7,1038.7,0.85145635]
["bitfinex-derivatives","BNBF0:USTF0",1759397859110,0.86197612,1040.3,1038.7,0.85145635]
["bitfinex-derivatives","BNBF0:USTF0",1759397859809,0.86197612,1040.2,1038.7,0.85145635]
["bitfinex-derivatives","BNBF0:USTF0",1759397860006,0.86197612,1040.3,1038.7,0.85145635]
["bitfinex-derivatives","BNBF0:USTF0",1759397860811,0.86197612,1040.2,1038.8,0.85145635]
["bitfinex-derivatives","BNBF0:USTF0",1759397862811,0.86197612,1040.3,1038.7,0.85145635]
["bitfinex-derivatives","BNBF0:USTF0",1759397866213,0.86197612,1040.4,1038.7,0.85145635]
["bitfinex-derivatives","BNBF0:USTF0",1759397866911,0.86197612,1040.3,1038.7,0.85145635]
["bitfinex-derivatives","BNBF0:USTF0",1759397867314,0.86197612,1040.4,1038.7,0.85145635]
["bitfinex-derivatives","BNBF0:USTF0",1759397869614,0.86197612,1040.3,1038.8,0.85145635]
["bitfinex-derivatives","BNBF0:USTF0",1759397870813,0.86197612,1040.3,1039.0,0.85145635]
["bitfinex-derivatives","BNBF0:USTF0",1759397871819,0.86197612,1040.4,1038.9,0.85145635]
["bitfinex-derivatives","BNBF0:USTF0",1759397872616,0.86197612,1040.4,1038.9,0.85545635]
["bitfinex-derivatives","BNBF0:USTF0",1759397873123,0.16728879,1040.7,1038.9,0.85545635]
["bitfinex-derivatives","BNBF0:USTF0",1759397873520,0.16728879,1040.7,1039.0,1.44558438]
["bitfinex-derivatives","BNBF0:USTF0",1759397876023,0.16728879,1040.7,1039.1,1.41766702]
["bitfinex-derivatives","BNBF0:USTF0",1759397876323,0.16728879,1040.7,1039.1,1.42166702]
["bitfinex-derivatives","BNBF0:USTF0",1759397886435,0.86197612,1040.6,1039.1,1.42166702]
["bitfinex-derivatives","BNBF0:USTF0",1759397887132,1.02926491,1040.7,1039.1,1.42166702]
["bitfinex-derivatives","BNBF0:USTF0",1759397887634,0.16728879,1040.7,1039.1,1.42166702]
["bitfinex-derivatives","BNBF0:USTF0",1759397890932,1.02926491,1040.7,1039.1,1.42166702]
["bitfinex-derivatives","BNBF0:USTF0",1759397891134,0.86197612,1040.6,1039.1,1.42166702]
["bitfinex-derivatives","BNBF0:USTF0",1759397892834,1.02926491,1040.7,1039.1,1.42166702]
["bitfinex-derivatives","BNBF0:USTF0",1759397893033,0.86197612,1040.6,1039.1,1.42166702]
["bitfinex-derivatives","BNBF0:USTF0",1759397893432,0.86197612,1040.5,1039.1,1.42166702]
["bitfinex-derivatives","BNBF0:USTF0",1759397894337,0.86197612,1040.3,1039.1,1.42166702]
["bitfinex-derivatives","BNBF0:USTF0",1759397894942,0.86197612,1040.3,1039.2,1.41461177]
["bitfinex-derivatives","BNBF0:USTF0",1759397895236,0.86197612,1040.3,1039.2,1.41861177]
["bitfinex-derivatives","BNBF0:USTF0",1759397898439,0.86197612,1040.3,1039.3,1.40234495]
["bitfinex-derivatives","BNBF0:USTF0",1759397898741,0.86197612,1040.3,1039.3,1.40634495]
["bitfinex-derivatives","BNBF0:USTF0",1759397900640,0.86197612,1040.4,1039.3,1.40634495]
["bitfinex-derivatives","BNBF0:USTF0",1759397900942,0.86197612,1040.3,1039.3,1.40634495]
["bitfinex-derivatives","BNBF0:USTF0",1759397901238,0.86197612,1040.5,1039.3,1.40634495]
["bitfinex-derivatives","BNBF0:USTF0",1759397905245,0.86197612,1040.6,1039.3,1.40634495]
["bitfinex-derivatives","BNBF0:USTF0",1759397905437,0.86197612,1040.6,1039.4,1.37504891]
["bitfinex-derivatives","BNBF0:USTF0",1759397905642,0.86197612,1040.6,1039.4,1.37904891]
["bitfinex-derivatives","BNBF0:USTF0",1759397906043,0.86197612,1040.5,1039.4,1.37904891]
["bitfinex-derivatives","BNBF0:USTF0",1759397909147,0.86197612,1040.4,1039.5,1.36787981]
["bitfinex-derivatives","BNBF0:USTF0",1759397909346,0.86197612,1040.5,1039.5,1.36787981]
["bitfinex-derivatives","BNBF0:USTF0",1759397909545,0.86197612,1040.4,1039.5,1.36787981]
["bitfinex-derivatives","BNBF0:USTF0",1759397912347,0.16728879,1040.7,1039.5,1.36787981]
["bitfinex-derivatives","BNBF0:USTF0",1759397915551,1.02926491,1040.7,1039.5,1.36787981]
["bitfinex-derivatives","BNBF0:USTF0",1759397915753,0.86197612,1040.6,1039.5,1.36787981]
["bitfinex-derivatives","BNBF0:USTF0",1759397919058,0.86197612,1040.5,1039.5,1.36787981]
["bitfinex-derivatives","BNBF0:USTF0",1759397920456,0.86197612,1040.6,1039.5,1.36787981]
["bitfinex-derivatives","BNBF0:USTF0",1759397920653,0.86197612,1040.5,1039.5,1.36787981]
["bitfinex-derivatives","BNBF0:USTF0",1759397920860,0.86197612,1040.6,1039.5,1.36787981]
["bitfinex-derivatives","BNBF0:USTF0",1759397921156,0.86197612,1040.5,1039.5,1.36787981]
["bitfinex-derivatives","BNBF0:USTF0",1759397922057,0.86197612,1040.6,1039.5,1.36787981]
["bitfinex-derivatives","BNBF0:USTF0",1759397922853,1.02926491,1040.7,1039.5,1.36787981]
["bitfinex-derivatives","BNBF0:USTF0",1759397923554,0.86197612,1040.6,1039.5,1.36787981]
["bitfinex-derivatives","BNBF0:USTF0",1759397923758,1.02926491,1040.7,1039.5,1.36787981]
["bitfinex-derivatives","BNBF0:USTF0",1759397925861,0.86197612,1040.6,1039.5,1.36787981]
["bitfinex-derivatives","BNBF0:USTF0",1759397926960,0.86197612,1040.5,1039.5,1.36787981]
["bitfinex-derivatives","BNBF0:USTF0",1759397927161,0.86197612,1040.4,1039.5,1.36787981]
["bitfinex-derivatives","BNBF0:USTF0",1759397928859,0.86197612,1040.5,1039.5,1.36787981]
["bitfinex-derivatives","BNBF0:USTF0",1759397930662,0.86197612,1040.5,1039.6,1.35802678]
["bitfinex-derivatives","BNBF0:USTF0",1759397930866,0.86197612,1040.6,1039.6,1.36202678]
["bitfinex-derivatives","BNBF0:USTF0",1759397931963,0.86197612,1040.6,1039.7,1.34832547]
["bitfinex-derivatives","BNBF0:USTF0",1759397932167,0.86197612,1040.6,1039.7,1.35232547]
["bitfinex-derivatives","BNBF0:USTF0",1759397933464,1.02926491,1040.7,1039.7,1.35232547]
["bitfinex-derivatives","BNBF0:USTF0",1759397934069,1.02926491,1040.7,1038.5,0.85145635]
["bitfinex-derivatives","BNBF0:USTF0",1759397934273,1.02926491,1040.7,1039.8,1.37553563]
["bitfinex-derivatives","BNBF0:USTF0",1759397935066,0.86197612,1040.6,1039.8,1.37553563]
["bitfinex-derivatives","BNBF0:USTF0",1759397935568,0.86197612,1040.6,1039.8,1.3583179]
["bitfinex-derivatives","BNBF0:USTF0",1759397939472,1.02926491,1040.7,1039.8,1.3583179]
["bitfinex-derivatives","BNBF0:USTF0",1759397941270,0.86197612,1040.6,1039.8,1.3583179]
["bitfinex-derivatives","BNBF0:USTF0",1759397941475,1.02926491,1040.7,1039.8,1.34823672]
["bitfinex-derivatives","BNBF0:USTF0",1759397942372,0.86197612,1040.6,1039.8,1.34823672]
["bitfinex-derivatives","BNBF0:USTF0",1759397942576,1.02926491,1040.7,1039.8,1.34823672]
["bitfinex-derivatives","BNBF0:USTF0",1759397944075,0.86197612,1040.6,1039.8,1.34823672]
["bitfinex-derivatives","BNBF0:USTF0",1759397944280,0.86197612,1040.5,1038.6,0.85145635]
["bitfinex-derivatives","BNBF0:USTF0",1759397945075,0.86197612,1040.5,1038.7,1.32166117]
["bitfinex-derivatives","BNBF0:USTF0",1759397945276,0.86197612,1040.5,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397946278,0.86197612,1040.2,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397949378,0.86197612,1040.3,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397950782,1.02926491,1040.7,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397951578,0.86197612,1040.6,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397951884,0.86197612,1040.3,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397952080,0.5327269,1040.2,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397952278,0.5327269,1040.1,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397952579,0.5327269,1040.0,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397952779,0.5327269,1039.9,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397952982,0.5327269,1039.8,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397953279,0.5327269,1039.7,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397953582,0.5327269,1039.6,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397953782,0.5327269,1039.5,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397953983,0.86197612,1040.3,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397954178,0.53270445,1040.2,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397954479,0.53270445,1040.1,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397954677,0.53270445,1040.0,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397954982,0.53270445,1039.9,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397955181,0.53270445,1039.8,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397955379,0.53270445,1039.7,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397955583,0.53270445,1039.6,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397955782,0.53270445,1039.5,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397955980,0.86197612,1040.4,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397956179,0.53265673,1040.3,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397956383,0.86197612,1040.4,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397956384,0.53265673,1040.2,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397956682,0.53265673,1040.1,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397956881,0.53265673,1040.0,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397957084,0.53265673,1039.9,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397957284,0.53265673,1039.8,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397957482,0.53265673,1039.7,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397957784,0.53265673,1039.6,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397957981,0.53265673,1039.5,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397958280,0.86197612,1040.2,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397958484,0.53264412,1040.1,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397958682,0.53264412,1040.0,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397958885,0.86197612,1040.3,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397958886,0.53264412,1039.9,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397959083,0.53264412,1039.8,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397959282,0.53264412,1039.7,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397959484,0.53264412,1039.6,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397959784,0.53264412,1039.5,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397959984,0.86197612,1040.3,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397960186,0.53264423,1040.2,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397960384,0.53264423,1040.1,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397960586,0.53264423,1040.0,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397960786,0.53264423,1039.9,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397961089,0.53264423,1039.8,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397961288,0.53264423,1039.7,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397961491,0.53264423,1039.6,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397961687,0.86197612,1040.3,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397961891,0.53263494,1040.2,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397962090,0.53263494,1040.1,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397962288,0.53263494,1040.0,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397962492,0.53263494,1039.9,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397962689,0.53263494,1039.8,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397962894,0.53263494,1039.7,1038.7,1.32566117]
["bitfinex-derivatives","BNBF0:USTF0",1759397963093,0.53263494,1039.6,1038.8,1.35494158]
["bitfinex-derivatives","BNBF0:USTF0",1759397963294,0.86197612,1040.3,1038.8,1.35894158]
["bitfinex-derivatives","BNBF0:USTF0",1759397963493,0.53265006,1040.2,1038.8,1.35894158]
["bitfinex-derivatives","BNBF0:USTF0",1759397963690,0.53265006,1040.1,1038.8,1.35894158]
["bitfinex-derivatives","BNBF0:USTF0",1759397963991,0.53265006,1040.0,1038.8,1.35894158]
["bitfinex-derivatives","BNBF0:USTF0",1759397964194,0.53265006,1039.9,1038.8,1.35894158]
["bitfinex-derivatives","BNBF0:USTF0",1759397964397,0.53265006,1039.8,1038.9,1.3323035]
["bitfinex-derivatives","BNBF0:USTF0",1759397964594,0.86197612,1040.3,1038.9,1.3323035]
["bitfinex-derivatives","BNBF0:USTF0",1759397964595,0.53265006,1039.7,1038.9,1.3363035]
["bitfinex-derivatives","BNBF0:USTF0",1759397964893,0.53265006,1039.6,1038.9,1.3363035]
["bitfinex-derivatives","BNBF0:USTF0",1759397965096,0.86197612,1040.3,1038.9,1.3363035]
["bitfinex-derivatives","BNBF0:USTF0",1759397965297,0.5326759,1040.2,1038.9,1.3363035]
["bitfinex-derivatives","BNBF0:USTF0",1759397965592,0.5326759,1040.1,1038.9,1.3363035]
["bitfinex-derivatives","BNBF0:USTF0",1759397965796,0.5326759,1040.0,1038.9,1.3363035]
["bitfinex-derivatives","BNBF0:USTF0",1759397965993,0.5326759,1039.9,1038.9,1.3363035]
["bitfinex-derivatives","BNBF0:USTF0",1759397966191,0.5326759,1039.8,1038.9,1.3363035]
["bitfinex-derivatives","BNBF0:USTF0",1759397966393,0.5326759,1039.7,1038.9,1.3363035]
["bitfinex-derivatives","BNBF0:USTF0",1759397966593,0.5326759,1039.6,1039.0,1.37031622]
["bitfinex-derivatives","BNBF0:USTF0",1759397966797,0.86197612,1040.3,1039.0,1.37431622]
["bitfinex-derivatives","BNBF0:USTF0",1759397966994,0.53270585,1040.2,1039.0,1.37431622]
["bitfinex-derivatives","BNBF0:USTF0",1759397967196,0.53270585,1040.1,1039.0,1.37431622]
["bitfinex-derivatives","BNBF0:USTF0",1759397967394,0.53270585,1040.0,1039.0,1.37431622]
["bitfinex-derivatives","BNBF0:USTF0",1759397967594,0.53270585,1039.9,1039.0,1.37431622]
["bitfinex-derivatives","BNBF0:USTF0",1759397967794,0.53270585,1039.8,1039.0,1.37431622]
["bitfinex-derivatives","BNBF0:USTF0",1759397967993,0.53270585,1039.7,1039.1,1.37084861]
["bitfinex-derivatives","BNBF0:USTF0",1759397968194,0.53270585,1039.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397968397,0.53270585,1039.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397968596,0.86197612,1040.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397968795,0.53270581,1040.2,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397969096,0.53270581,1040.1,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397969301,0.53270581,1040.0,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397969500,0.53270581,1039.9,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397969697,0.53270581,1039.8,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397969997,0.53270581,1039.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397970300,0.52470581,1039.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397970500,1.02926491,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397972202,0.16728879,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397973011,1.02926491,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397974409,0.86197612,1040.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397976114,0.16728879,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397982423,0.53131547,1040.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397982625,0.53131547,1040.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397982825,0.53131547,1040.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397983026,0.53131547,1040.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397983318,0.16728879,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397983617,0.53119783,1040.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397983918,0.53119783,1040.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397984116,0.53119783,1040.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397984315,0.53119783,1040.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397984616,0.53119783,1040.2,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397984818,0.16728879,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397985018,0.53118541,1040.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397985222,0.53118541,1040.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397985518,0.53118541,1040.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397985721,0.53118541,1040.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397986021,0.53118541,1040.2,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397986221,0.16728879,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397986417,0.53108585,1040.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397986622,0.53108585,1040.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397986930,0.53108585,1040.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397987228,0.53108585,1040.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397987515,0.53108585,1040.2,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397987717,0.53108585,1040.1,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397988022,0.16728879,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397988220,0.53107285,1040.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397988422,0.53107285,1040.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397988721,0.53107285,1040.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397988923,0.53107285,1040.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397989218,0.53107285,1040.2,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397989418,0.53107285,1040.1,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397989616,0.16728879,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397989817,0.53099993,1040.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397990121,0.53099993,1040.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397990420,0.53099993,1040.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397990618,0.53099993,1040.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397990817,0.53099993,1040.2,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397991019,0.53099993,1040.1,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397991217,0.16728879,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397991417,0.5309246,1040.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397991719,0.5309246,1040.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397991918,0.5309246,1040.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397992118,0.5309246,1040.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397992322,0.5309246,1040.2,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397992522,0.16728879,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397992721,0.53082926,1040.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397992922,0.53082926,1040.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397993120,0.53082926,1040.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397993417,0.53082926,1040.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397993623,0.53082926,1040.2,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397993821,0.16728879,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397994024,0.53077145,1040.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397994225,0.53077145,1040.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397994420,0.53077145,1040.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397994619,0.53077145,1040.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397994820,0.53077145,1040.2,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397995124,0.16728879,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397995323,0.53070222,1040.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397995520,0.53070222,1040.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397995823,0.53070222,1040.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397996021,0.53070222,1040.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397996222,0.53070222,1040.2,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397996422,0.16728879,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397996721,0.5306203,1040.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397996926,0.5306203,1040.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397997123,0.5306203,1040.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397997424,0.5306203,1040.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397997620,0.5306203,1040.2,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397997825,0.16728879,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397998023,0.53057494,1040.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397998226,0.53057494,1040.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397998421,0.53057494,1040.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397998722,0.53057494,1040.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397998928,0.53057494,1040.2,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397999124,0.16728879,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397999327,0.53050835,1040.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397999524,0.53050835,1040.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759397999827,0.53050835,1040.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398000026,0.53050835,1040.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398000224,0.16728879,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398000526,0.53046697,1040.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398000823,0.53046697,1040.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398001023,0.53046697,1040.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398001228,0.53046697,1040.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398001425,0.16728879,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398001629,0.53037324,1040.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398001829,0.53037324,1040.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398002026,0.53037324,1040.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398002229,0.53037324,1040.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398002427,0.16728879,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398002730,0.53031701,1040.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398002926,0.53031701,1040.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398003128,0.53031701,1040.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398003325,0.53031701,1040.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398003529,0.16728879,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398003830,0.5302616,1040.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398004028,0.5302616,1040.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398004230,0.5302616,1040.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398004431,0.5302616,1040.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398004631,0.16728879,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398004930,0.53020548,1040.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398005132,0.53020548,1040.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398005326,0.53020548,1040.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398005527,0.53020548,1040.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398005731,0.16728879,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398005930,0.53016236,1040.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398006128,0.53016236,1040.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398006333,0.53016236,1040.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398006531,0.53016236,1040.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398006731,0.16728879,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398007027,0.53011616,1040.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398007231,0.53011616,1040.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398007433,0.53011616,1040.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398007633,0.53011616,1040.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398007936,0.16728879,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398008134,0.53011099,1040.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398008433,0.53011099,1040.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398008633,0.53011099,1040.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398008835,0.53011099,1040.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398009036,0.16728879,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398009235,0.53012267,1040.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398009530,0.53012267,1040.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398009732,0.53012267,1040.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398009931,0.53012267,1040.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398010128,0.16728879,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398010333,0.53019447,1040.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398010634,0.53019447,1040.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398010935,0.53019447,1040.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398011131,0.53019447,1040.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398011330,0.16728879,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398011530,0.53021389,1040.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398011735,0.53021389,1040.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398011929,0.53021389,1040.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398012132,0.53021389,1040.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398012335,0.53021389,1040.2,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398012534,0.16728879,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398012734,0.53217514,1040.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398013030,0.53217514,1040.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398013333,0.53217514,1040.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398013531,0.53217514,1040.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398013830,0.53217514,1040.2,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398014034,0.16728879,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398014232,0.53227774,1040.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398014437,0.53227774,1040.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398014637,0.53227774,1040.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398014836,0.53227774,1040.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398015035,0.53227774,1040.2,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398015233,0.16728879,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398015437,0.53244144,1040.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398015635,0.53244144,1040.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398015836,0.53244144,1040.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398016034,0.16730649,1040.9,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398016238,0.53236122,1040.8,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398016538,0.53236122,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398016738,0.53236122,1040.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398017036,0.53236122,1040.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398017239,0.16730649,1040.9,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398017441,0.5324038,1040.8,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398017736,0.5324038,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398017934,0.5324038,1040.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398018139,0.5324038,1040.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398018339,0.16727593,1041.1,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398018539,0.53241001,1041.0,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398018737,0.53241001,1040.9,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398018937,0.53241001,1040.8,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398019141,0.53241001,1040.7,1039.1,2.66360051]
["bitfinex-derivatives","BNBF0:USTF0",1759398019437,0.16727593,1041.1,1039.1,2.66360051]
["bitfinex-derivatives","BNBF0:USTF0",1759398019641,0.53221736,1041.0,1039.1,2.66360051]
["bitfinex-derivatives","BNBF0:USTF0",1759398019940,0.53221736,1040.9,1039.1,2.66360051]
["bitfinex-derivatives","BNBF0:USTF0",1759398020142,0.53221736,1040.8,1039.1,2.66360051]
["bitfinex-derivatives","BNBF0:USTF0",1759398020440,0.53221736,1040.7,1039.1,2.66360051]
["bitfinex-derivatives","BNBF0:USTF0",1759398020741,0.16727593,1041.1,1039.1,2.66360051]
["bitfinex-derivatives","BNBF0:USTF0",1759398020942,0.532149,1041.0,1039.1,2.66360051]
["bitfinex-derivatives","BNBF0:USTF0",1759398021238,0.532149,1040.9,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398021437,0.532149,1040.8,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398021641,0.532149,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398021841,0.16725985,1041.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398022038,0.53210087,1041.2,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398022243,0.53210087,1041.1,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398022538,0.53210087,1041.0,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398022739,0.53210087,1040.9,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398023038,0.53210087,1040.8,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398023242,0.53210087,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398023444,0.16725985,1041.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398023642,0.53199304,1041.2,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398023841,0.53199304,1041.1,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398024041,0.53199304,1041.0,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398024243,0.53199304,1040.9,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398024543,0.53199304,1040.8,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398024742,0.53199304,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398024941,0.16725985,1041.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398025144,0.53197103,1041.2,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398025341,0.16725985,1041.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398025342,0.53197103,1041.1,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398025541,0.53197103,1041.0,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398025742,0.53197103,1040.9,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398025942,0.53197103,1040.8,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398026143,0.16725985,1041.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398026344,0.53197256,1041.2,1039.1,2.66360051]
["bitfinex-derivatives","BNBF0:USTF0",1759398026543,0.53197256,1041.1,1039.1,2.66360051]
["bitfinex-derivatives","BNBF0:USTF0",1759398026745,0.53197256,1041.0,1039.1,2.66360051]
["bitfinex-derivatives","BNBF0:USTF0",1759398026942,0.53197256,1040.9,1039.1,2.66360051]
["bitfinex-derivatives","BNBF0:USTF0",1759398027144,0.53197256,1040.8,1039.1,2.66360051]
["bitfinex-derivatives","BNBF0:USTF0",1759398027345,0.53197256,1040.7,1039.1,2.66360051]
["bitfinex-derivatives","BNBF0:USTF0",1759398027547,0.16725985,1041.3,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398027849,0.53202436,1041.2,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398028042,0.53202436,1041.1,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398028246,0.53202436,1041.0,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398028446,0.53202436,1040.9,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398028644,0.53202436,1040.8,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398028946,0.16725985,1041.3,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398029144,0.53207959,1041.2,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398029346,0.53207959,1041.1,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398029544,0.53207959,1041.0,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398029750,0.53207959,1040.9,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398029949,0.53207959,1040.8,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398030247,0.16725985,1041.3,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398030444,0.53225221,1041.2,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398030647,0.53225221,1041.1,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398030848,0.53225221,1041.0,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398031149,0.53225221,1040.9,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398031349,0.16721886,1041.5,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398031549,0.53207899,1041.4,1039.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398031751,0.53207899,1041.3,1039.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398031948,0.53207899,1041.2,1039.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398032249,0.53207899,1041.1,1039.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398032448,0.53207899,1041.0,1039.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398032750,0.16721886,1041.5,1039.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398032948,0.53183087,1041.4,1039.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398033150,0.53183087,1041.3,1039.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398033346,0.53183087,1041.2,1039.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398033547,0.53183087,1041.1,1039.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398033745,0.53183087,1041.0,1039.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398033948,0.16721886,1041.5,1039.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398034153,0.53167157,1041.4,1039.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398034350,0.53167157,1041.3,1039.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398034551,0.53167157,1041.2,1039.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398034852,0.53167157,1041.1,1039.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398035152,0.53167157,1041.0,1039.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398035352,0.16721886,1041.5,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398035548,0.53147742,1041.4,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398035751,0.53147742,1041.3,1039.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398036050,0.53147742,1041.2,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398036249,0.53147742,1041.1,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398036551,0.53147742,1041.0,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398036752,0.16721886,1041.5,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398036947,0.53136108,1041.4,1039.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398037247,0.53136108,1041.3,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398037447,0.53136108,1041.2,1039.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398037646,0.53136108,1041.1,1039.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398037850,0.53136108,1041.0,1039.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398038051,0.16721886,1041.5,1039.1,2.66360051]
["bitfinex-derivatives","BNBF0:USTF0",1759398038348,0.53110723,1041.4,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398038549,0.53110723,1041.3,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398038754,0.53110723,1041.2,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398039052,0.53110723,1041.1,1039.1,2.66360051]
["bitfinex-derivatives","BNBF0:USTF0",1759398039254,0.16721886,1041.5,1039.1,2.66360051]
["bitfinex-derivatives","BNBF0:USTF0",1759398039451,0.53099169,1041.4,1039.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398039648,0.53099169,1041.3,1039.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398039952,0.53099169,1041.2,1039.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398040150,0.53099169,1041.1,1039.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398040350,0.16721886,1041.5,1039.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398040550,0.53088687,1041.4,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398040752,0.53088687,1041.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398040753,0.53088687,1041.3,1039.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398040949,0.16721886,1041.5,1039.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398040950,0.53088687,1041.2,1039.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398041249,0.53088687,1041.1,1039.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398041551,0.16721886,1041.5,1039.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398041752,0.53076175,1041.4,1039.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398041954,0.53076175,1041.3,1039.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398042150,0.53076175,1041.2,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398042350,0.53076175,1041.1,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398042548,0.16721886,1041.5,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398042752,0.53267216,1041.4,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398042951,0.86197612,1042.5,1039.6,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398043251,0.16716343,1042.1,1039.6,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398043454,0.53240807,1042.0,1039.6,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398043655,0.53240807,1041.9,1039.6,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398043855,0.53240807,1041.8,1039.6,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398044056,0.53240807,1041.7,1039.6,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398044356,0.16716343,1042.1,1039.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398044554,0.16716343,1042.1,1039.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398044555,0.53151742,1042.0,1039.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398044753,0.53151742,1041.9,1039.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398044959,0.53151742,1041.8,1039.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398045159,0.53151742,1041.7,1039.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398045360,0.16716343,1042.1,1039.8,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398045557,0.53126909,1042.0,1039.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398045756,0.53126909,1041.9,1039.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398045956,0.53126909,1041.8,1039.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398046164,0.53126909,1041.7,1039.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398046358,0.53126909,1041.6,1039.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398046562,0.53126909,1041.5,1039.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398046759,0.16716343,1042.1,1039.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398046962,0.5311318,1042.0,1039.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398047258,0.5311318,1041.9,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398047461,0.5311318,1041.8,1039.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398047658,0.5311318,1041.7,1039.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398047862,0.5311318,1041.6,1039.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398048059,0.5311318,1041.5,1039.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398048362,0.16716343,1042.1,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398048561,0.5308326,1042.0,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398048761,0.5308326,1041.9,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398048960,0.5308326,1041.8,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398049158,0.5308326,1041.7,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398049364,0.5308326,1041.6,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398049561,0.5308326,1041.5,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398049863,0.16716343,1042.1,1039.1,2.66360051]
["bitfinex-derivatives","BNBF0:USTF0",1759398050163,1.39284161,1042.0,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398050364,0.53086549,1041.9,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398050663,0.86197612,1042.0,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398050664,0.53086549,1041.8,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398050864,0.53086549,1041.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398051064,0.53086549,1041.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398051361,0.53086549,1041.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398051559,0.53086549,1041.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398051762,0.53086549,1041.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398051965,0.53086549,1041.2,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398052163,0.86197612,1042.0,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398052366,0.53093185,1041.9,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398052567,0.53093185,1041.8,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398052767,0.53093185,1041.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398052967,0.53093185,1041.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398053263,0.53093185,1041.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398053466,0.53093185,1041.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398053663,0.53093185,1041.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398053864,0.53093185,1041.2,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398054065,0.16716343,1042.1,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398054262,0.53098571,1042.0,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398054461,0.53098571,1041.9,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398054664,0.53098571,1041.8,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398054863,0.53098571,1041.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398055063,0.53098571,1041.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398055265,0.53098571,1041.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398055468,0.53098571,1041.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398055768,0.53098571,1041.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398056068,0.53098571,1041.2,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398056269,0.16716343,1042.1,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398056465,0.53111755,1042.0,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398056665,0.53111755,1041.9,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398056868,0.53111755,1041.8,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398057170,0.53111755,1041.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398057369,0.53111755,1041.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398057566,0.53111755,1041.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398057768,0.53111755,1041.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398057965,0.53111755,1041.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398058164,0.86197612,1041.9,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398058366,0.53120326,1041.8,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398058568,0.53120326,1041.7,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398058765,0.53120326,1041.6,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398058966,0.53120326,1041.5,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398059168,0.53120326,1041.4,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398059465,0.53120326,1041.3,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398059667,0.86197612,1042.0,1039.1,2.66360051]
["bitfinex-derivatives","BNBF0:USTF0",1759398059872,0.53126592,1041.9,1039.1,2.66360051]
["bitfinex-derivatives","BNBF0:USTF0",1759398060071,0.53126592,1041.8,1039.1,2.66360051]
["bitfinex-derivatives","BNBF0:USTF0",1759398060268,0.53126592,1041.7,1039.1,2.66360051]
["bitfinex-derivatives","BNBF0:USTF0",1759398060468,0.53126592,1041.6,1039.1,2.66360051]
["bitfinex-derivatives","BNBF0:USTF0",1759398060672,0.53126592,1041.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398060872,0.53126592,1041.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398061070,0.53126592,1041.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398061269,0.53126592,1041.2,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398061474,0.53126592,1041.1,1039.1,2.66360051]
["bitfinex-derivatives","BNBF0:USTF0",1759398061671,0.53126592,1041.0,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398061972,0.53126592,1040.9,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398062170,0.86197612,1041.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398062369,0.53154832,1041.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398062573,0.53154832,1041.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398062769,0.53154832,1041.2,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398062975,0.53154832,1041.1,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398063172,0.53154832,1041.0,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398063472,0.86197612,1041.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398063676,0.53169787,1041.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398063875,0.53169787,1041.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398064072,0.53169787,1041.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398064276,0.53169787,1041.2,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398064473,0.53169787,1041.1,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398064676,0.53169787,1041.0,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398064875,0.86197612,1041.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398065072,0.53180362,1041.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398065272,0.53180362,1041.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398065478,0.53180362,1041.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398065672,0.53180362,1041.2,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398065875,0.53180362,1041.1,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398066177,0.53180362,1041.0,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398066377,0.53180362,1040.9,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398066574,0.86197612,1041.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398066773,0.53203475,1041.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398066976,0.53203475,1041.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398067174,0.53203475,1041.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398067373,0.53203475,1041.2,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398067577,0.53203475,1041.1,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398067777,0.53203475,1041.0,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398067977,0.53203475,1040.9,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398068177,0.86197612,1041.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398068378,0.5322813,1041.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398068577,0.5322813,1041.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398068780,0.5322813,1041.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398069076,0.5322813,1041.2,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398069277,0.5322813,1041.1,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398069477,0.5322813,1041.0,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398069675,0.86197612,1041.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398069880,0.53240215,1041.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398070079,0.53240215,1041.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398070281,0.53240215,1041.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398070480,0.53240215,1041.2,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398070678,0.53240215,1041.1,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398070881,0.53240215,1041.0,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398071081,0.53240215,1040.9,1039.1,2.66360051]
["bitfinex-derivatives","BNBF0:USTF0",1759398071285,0.86197612,1041.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398071478,0.53280465,1041.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398071683,0.53280465,1041.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398071884,0.53280465,1041.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398072084,0.53280465,1041.2,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398072379,0.53280465,1041.1,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398072579,0.53280465,1041.0,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398072882,0.53280465,1040.9,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398073083,0.86197612,1041.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398073084,0.86197612,1041.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398073384,0.5342987,1041.4,1039.1,2.66360051]
["bitfinex-derivatives","BNBF0:USTF0",1759398073682,0.5342987,1041.3,1039.1,2.66360051]
["bitfinex-derivatives","BNBF0:USTF0",1759398073983,0.5342987,1041.2,1039.1,2.66360051]
["bitfinex-derivatives","BNBF0:USTF0",1759398074178,0.5342987,1041.1,1039.1,2.66360051]
["bitfinex-derivatives","BNBF0:USTF0",1759398074383,0.5342987,1041.0,1039.1,2.66360051]
["bitfinex-derivatives","BNBF0:USTF0",1759398074579,0.5342987,1040.9,1039.1,2.66360051]
["bitfinex-derivatives","BNBF0:USTF0",1759398074778,0.5342987,1040.8,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398074983,0.5342987,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398075185,0.86197612,1041.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398075386,0.53484296,1041.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398075682,0.53484296,1041.2,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398075887,0.53484296,1041.1,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398076182,0.53484296,1041.0,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398076383,0.53484296,1040.9,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398076588,0.53484296,1040.8,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398076789,0.53484296,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398077086,0.86197612,1041.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398077288,0.53513988,1041.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398077584,0.53513988,1041.2,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398077788,0.86197612,1041.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398077789,0.53513988,1041.1,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398077988,0.53513988,1041.0,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398078285,0.53513988,1040.9,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398078488,0.53513988,1040.8,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398078787,0.53513988,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398078987,0.53513988,1040.6,1039.1,2.66360051]
["bitfinex-derivatives","BNBF0:USTF0",1759398079182,0.53513988,1040.5,1039.1,2.66360051]
["bitfinex-derivatives","BNBF0:USTF0",1759398079386,0.53528405,1040.4,1039.1,2.66360051]
["bitfinex-derivatives","BNBF0:USTF0",1759398079585,0.86197612,1041.0,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398079883,0.53528405,1040.9,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398080087,0.53528405,1040.8,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398080288,0.53528405,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398080484,0.53528405,1040.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398080684,0.86197612,1041.0,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398080685,0.53528405,1040.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398080886,0.53528405,1040.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398081089,0.86197612,1041.0,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398081286,0.53514208,1040.9,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398081591,0.53514208,1040.8,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398081804,0.53514208,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398082092,0.53514208,1040.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398082288,0.53514208,1040.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398082491,0.53514208,1040.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398082688,0.86197612,1041.2,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398082892,0.53488476,1041.1,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398083092,0.53488476,1041.0,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398083290,0.53488476,1040.9,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398083490,0.53488476,1040.8,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398083690,0.53488476,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398083892,0.53488476,1040.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398084093,0.53488476,1040.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398084299,0.53488476,1040.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398084497,0.86197612,1041.2,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398084693,0.53463527,1041.1,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398084897,0.53463527,1041.0,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398085097,0.53463527,1040.9,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398085294,0.53463527,1040.8,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398085499,0.53463527,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398085697,0.53463527,1040.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398085895,0.53463527,1040.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398086194,0.53463527,1040.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398086395,0.86197612,1041.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398086595,0.53440385,1041.2,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398086897,0.53440385,1041.1,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398087098,0.53440385,1041.0,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398087296,0.53440385,1040.9,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398087597,0.53440385,1040.8,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398087797,0.53440385,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398087999,0.53440385,1040.6,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398088199,0.53440385,1040.5,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398088400,0.53440385,1040.4,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398088595,0.86197612,1041.3,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398088799,0.53418817,1041.2,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398089099,1.39616429,1041.1,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398089299,0.53418817,1041.0,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398089497,0.53418817,1040.9,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398089800,0.86197612,1041.1,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398089801,0.53418817,1040.8,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398090001,0.53418817,1040.7,1039.1,1.37484861]
["bitfinex-derivatives","BNBF0:USTF0",1759398090301,0.53418817,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398090500,0.53418817,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398090701,0.53418817,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398090898,0.86197612,1041.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398091100,0.53396885,1041.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398091297,0.53396885,1041.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398091501,0.53396885,1040.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398091696,0.53396885,1040.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398091897,0.53396885,1040.7,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398092098,0.53396885,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398092400,0.53396885,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398092599,0.53396885,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398092797,0.86197612,1041.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398092999,0.53376442,1041.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398093298,0.53376442,1040.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398093501,0.53376442,1040.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398093802,0.53376442,1040.7,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398094000,0.53376442,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398094200,0.53376442,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398094401,0.53376442,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398094601,0.86197612,1041.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398094800,0.53354044,1041.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398094998,0.53354044,1041.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398095197,0.53354044,1040.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398095397,0.53354044,1040.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398095698,0.53354044,1040.7,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398095900,0.53354044,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398096101,0.53354044,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398096301,0.53354044,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398096597,0.86197612,1041.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398096802,0.533349,1041.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398097101,0.533349,1041.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398097402,0.533349,1040.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398097697,0.533349,1040.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398097906,0.533349,1040.7,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398098198,0.533349,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398098402,0.533349,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398098602,0.533349,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398098801,0.86197612,1041.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398099103,0.53318086,1041.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398099403,0.53318086,1041.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398099604,0.53318086,1040.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398099805,0.53318086,1040.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398100101,0.53318086,1040.7,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398100305,0.53318086,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398100502,0.53318086,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398100703,0.53318086,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398100908,0.86197612,1041.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398101101,0.53305407,1041.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398101301,0.53305407,1041.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398101506,0.53305407,1040.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398101706,0.53305407,1040.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398101907,0.53305407,1040.7,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398102203,0.53305407,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398102406,0.53305407,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398102603,0.53305407,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398102807,0.86197612,1041.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398103106,0.53304791,1041.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398103402,0.53304791,1040.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398103602,0.53304791,1040.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398103803,0.53304791,1040.7,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398104003,0.53304791,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398104202,0.53304791,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398104403,0.53304791,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398104608,0.86197612,1041.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398104809,0.53340657,1040.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398105008,0.53340657,1040.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398105209,0.53340657,1040.7,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398105509,0.53340657,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398105705,0.53340657,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398106007,0.53340657,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398106209,0.86197612,1041.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398106410,0.53377287,1040.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398106706,0.53377287,1040.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398107005,0.53377287,1040.7,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398107205,0.53377287,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398107509,0.53377287,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398107709,0.53377287,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398107915,0.86197612,1041.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398108215,1.395924,1041.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398108415,0.53394788,1040.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398108616,0.53394788,1040.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398108911,0.53394788,1040.7,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398109113,0.53394788,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398109318,0.53394788,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398109615,0.53394788,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398109814,0.86197612,1041.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398110013,0.53437937,1041.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398110215,0.53437937,1040.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398110413,0.53437937,1040.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398110619,0.53437937,1040.7,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398110915,0.53437937,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398111115,0.53437937,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398111315,0.53437937,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398111515,0.53437937,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398111718,0.86197612,1041.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398111920,0.53454504,1041.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398112117,0.53454504,1040.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398112317,0.53454504,1040.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398112516,0.53454504,1040.7,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398112722,0.53454504,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398112920,0.53454504,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398113116,0.53454504,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398113318,0.86197612,1041.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398113518,0.53472567,1041.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398113718,0.53472567,1040.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398113922,0.53472567,1040.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398114120,0.53472567,1040.7,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398114422,0.53472567,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398114619,0.53472567,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398114824,0.53472567,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398115025,0.86197612,1041.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398115326,0.53494431,1041.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398115526,0.53494431,1040.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398115722,0.53494431,1040.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398115928,0.53494431,1040.7,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398116126,0.53494431,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398116324,0.53494431,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398116528,0.53494431,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398116731,0.86197612,1041.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398116928,0.53509687,1041.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398117128,0.53509687,1040.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398117325,0.53509687,1040.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398117525,0.53509687,1040.7,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398117724,0.53509687,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398117926,0.53509687,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398118124,0.53509687,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398118324,0.86197612,1041.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398118525,0.53545137,1041.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398118822,0.53545137,1040.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398119027,0.53545137,1040.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398119228,0.53545137,1040.7,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398119529,0.53545137,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398119825,0.53545137,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398120024,0.53545137,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398120229,0.86197612,1041.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398120525,0.53570722,1040.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398120728,0.53570722,1040.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398121024,0.53570722,1040.7,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398121327,0.53570722,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398121523,0.53570722,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398121728,0.53570722,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398122028,0.86197612,1041.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398122229,0.53590814,1041.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398122426,0.53590814,1040.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398122725,0.53590814,1040.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398123030,0.53590814,1040.7,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398123326,0.53590814,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398123529,0.53590814,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398123726,0.53590814,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398124031,0.53590814,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398124226,0.86197612,1041.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398124427,0.53618101,1041.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398124630,0.53618101,1040.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398124827,0.53618101,1040.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398125030,0.53618101,1040.7,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398125228,0.53618101,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398125532,0.53618101,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398125726,0.53618101,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398125928,0.53618101,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398126128,0.86197612,1041.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398126329,1.39828853,1041.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398126527,0.53631241,1040.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398126732,0.53631241,1040.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398126928,0.53631241,1040.7,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398127133,0.53631241,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398127332,0.53631241,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398127528,0.53631241,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398127733,0.53631241,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398127931,0.53631241,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398128136,0.53631241,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398128334,0.53678537,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398128531,0.86197612,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398128734,0.53678385,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398128931,0.53678385,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398129236,0.53678385,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398129533,0.53678385,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398129733,0.53678385,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398129936,0.53678385,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398130238,0.86197612,1040.7,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398130438,0.53694918,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398130734,0.53694918,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398131037,0.53694918,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398131232,0.53694918,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398131437,0.53694918,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398131734,0.53694918,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398131937,0.53694918,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398132138,0.53694918,1039.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398132339,0.53694918,1039.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398132539,0.86197612,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398132743,0.53697112,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398132937,0.53697112,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398133241,0.53697112,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398133441,0.53697112,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398133641,0.53697112,1039.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398133842,0.53697112,1039.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398134137,0.86197612,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398134339,0.53685941,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398134542,0.53685941,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398134738,0.53685941,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398134943,0.53685941,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398135143,0.53685941,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398135342,0.53685941,1039.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398135544,0.53685941,1039.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398135849,0.86197612,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398136143,0.53692926,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398136343,0.53692926,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398136643,0.53692926,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398136941,0.53692926,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398137144,0.53692926,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398137341,0.53692926,1039.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398137540,0.53692926,1039.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398137747,0.86197612,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398137945,0.53692733,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398138141,0.53692733,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398138445,0.53692733,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398138744,0.53692733,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398138946,0.53692733,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398139244,0.53692733,1039.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398139442,0.53692733,1039.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398139643,0.86197612,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398139843,0.53689588,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398140041,0.53689588,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398140244,0.53689588,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398140442,0.53689588,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398140746,0.53689588,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398140946,0.53689588,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398141245,0.53689588,1039.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398141443,0.86197612,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398141642,0.53674127,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398141844,0.53674127,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398142144,0.53674127,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398142344,0.53674127,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398142542,0.53674127,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398142740,0.53674127,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398143048,0.53674127,1039.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398143342,0.5367238,1039.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398143547,0.86197612,1040.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398143744,0.53672933,1040.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398143945,0.53672933,1040.7,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398144145,0.53672933,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398144442,0.53672933,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398144745,0.53672933,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398144947,0.53672933,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398145146,0.53672933,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398145347,0.53672933,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398145546,0.53672933,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398145745,0.53672933,1039.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398145948,0.53672933,1039.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398146147,0.86197612,1040.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398146344,0.53653889,1040.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398146548,0.53653889,1040.7,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398146743,0.53653889,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398146944,0.53653889,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398147248,0.53653889,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398147444,0.53653889,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398147649,0.53653889,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398147949,0.53653889,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398148148,0.53653889,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398148346,0.53653889,1039.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398148546,0.53653889,1039.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398148745,0.86197612,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398149049,0.53640997,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398149245,0.53640997,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398149450,0.53640997,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398149745,0.53640997,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398149946,0.53640997,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398150143,0.53640997,1039.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398150348,0.53640997,1039.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398150547,0.86197612,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398150751,0.53629016,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398151045,0.53629016,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398151251,0.53629016,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398151446,0.53629016,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398151648,0.53629016,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398151947,0.53629016,1039.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398152146,0.53629016,1039.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398152349,0.86197612,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398152553,0.53619118,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398152848,0.53619118,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398153047,0.53619118,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398153251,0.53619118,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398153452,0.53619118,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398153650,0.53619118,1039.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398153849,0.53619118,1039.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398154051,0.86197612,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398154249,0.53614405,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398154451,0.53614405,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398154653,0.53614405,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398154853,0.53614405,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398155154,0.53614405,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398155454,0.53614405,1039.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398155754,0.53614405,1039.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398155950,0.86197612,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398156251,0.53606371,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398156456,0.53606371,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398156657,0.53606371,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398156856,0.53606371,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398157056,0.53606371,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398157356,0.53606371,1039.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398157552,0.53606371,1039.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398157753,0.86197612,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398158055,0.53600453,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398158253,0.53600453,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398158451,0.53600453,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398158654,0.53600453,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398158952,0.53600453,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398159151,0.53600453,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398159354,0.53600453,1039.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398159657,0.53600453,1039.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398159854,0.86197612,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398160054,0.53596823,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398160254,0.53596823,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398160457,0.53596823,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398160658,0.53596823,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398160957,0.53596823,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398161253,0.53596823,1039.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398161457,0.53596823,1039.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398161754,0.86197612,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398161957,0.53594887,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398162157,0.53594887,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398162359,0.53594887,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398162558,0.53594887,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398162760,0.53594887,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398162956,0.53594887,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398163260,0.53594887,1039.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398163457,0.53594887,1039.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398163661,0.86197612,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398163863,0.53562747,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398164162,0.53562747,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398164459,0.53562747,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398164761,0.53562747,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398164960,0.53562747,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398165163,0.53562747,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398165463,0.53562747,1039.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398165664,0.53562747,1039.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398165861,0.86197612,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398166067,0.53564376,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398166259,0.53564376,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398166460,0.53564376,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398166666,0.53564376,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398166864,0.53564376,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398167066,0.53564376,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398167267,0.53564376,1039.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398167468,0.53564376,1039.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398167664,0.86197612,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398167869,0.53568686,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398168067,0.53568686,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398168270,0.53568686,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398168570,0.53568686,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398168769,0.53568686,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398168967,0.53568686,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398169172,0.53568686,1039.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398169369,0.53568686,1039.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398169674,0.86197612,1040.7,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398169971,1.39772104,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398170274,0.53574492,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398170472,0.53574492,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398170770,0.53574492,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398170968,0.53574492,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398171169,0.86197612,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398171170,0.53574492,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398171369,0.53574492,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398171573,0.53574492,1039.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398171773,0.53574492,1039.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398172070,0.53574492,1039.7,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398172274,0.86197612,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398172569,0.53587594,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398172772,0.53587594,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398172974,0.53587594,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398173270,0.53587594,1039.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398173469,0.53587594,1039.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398173669,0.53587594,1039.7,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398173874,0.86197612,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398174070,0.5359059,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398174270,0.5359059,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398174473,0.5359059,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398174670,0.5359059,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398174969,0.5359059,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398175175,0.5359059,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398175372,0.5359059,1039.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398175572,0.5359059,1039.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398175776,0.86197612,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398175972,0.53597381,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398176174,0.53597381,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398176372,0.53597381,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398176570,0.53597381,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398176772,0.53597381,1039.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398176974,0.53597381,1039.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398177275,0.86197612,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398177475,0.53611083,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398177675,0.53611083,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398177876,0.53611083,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398178075,0.53611083,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398178376,0.53611083,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398178574,0.53611083,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398178774,0.53611083,1039.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398178974,0.86197612,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398179176,0.53623956,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398179374,0.53623956,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398179573,0.53623956,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398179772,0.53623956,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398180076,0.53623956,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398180272,0.53623956,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398180476,0.53623956,1039.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398180672,0.86197612,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398180873,0.53637813,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398181074,0.53637813,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398181374,0.53637813,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398181577,0.53637813,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398181777,0.53637813,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398182079,0.53637813,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398182277,0.53637813,1039.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398182573,0.86197612,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398182874,0.5366892,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398183073,0.5366892,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398183277,0.5366892,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398183476,0.5366892,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398183674,0.5366892,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398183875,0.5366892,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398184077,0.5366892,1039.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398184376,0.5366892,1039.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398184577,0.86197612,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398184773,0.53707451,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398184978,0.53707451,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398185177,0.53707451,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398185377,0.53707451,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398185576,0.53707451,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398185775,0.86197612,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398185776,0.53707451,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398185975,0.53707451,1039.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398186178,0.53707451,1039.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398186378,0.86197612,1040.7,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398186680,0.5376051,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398186879,0.5376051,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398187080,0.5376051,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398187280,0.5376051,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398187476,0.5376051,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398187678,0.5376051,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398187884,0.5376051,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398188080,0.5376051,1039.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398188280,0.5376051,1039.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398188576,0.5376051,1039.7,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398188776,0.5376051,1039.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398189079,0.5376051,1039.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398189279,0.86197612,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398189579,0.53794008,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398189775,0.53794008,1039.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398189980,0.53794008,1039.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398190181,0.53794008,1039.7,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398190380,0.53794008,1039.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398190580,0.86197612,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398190779,0.53793356,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398190982,0.86197612,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398190983,0.53793356,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398191183,0.53793356,1039.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398191381,0.53793356,1039.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398191684,0.53793356,1039.7,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398191886,0.86197612,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398192081,0.53791634,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398192285,0.53791634,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398192484,0.53791634,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398192683,0.53791634,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398192883,0.53791634,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398193086,0.53791634,1039.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398193286,0.53791634,1039.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398193483,0.86197612,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398193684,0.53608543,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398193990,1.39806155,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398194284,0.53608543,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398194484,0.53608543,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398194688,0.53608543,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398194984,0.53608543,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398195188,0.53608543,1039.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398195388,0.53608543,1039.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398195585,0.86197612,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398195788,0.53606456,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398196088,0.53606456,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398196289,0.53606456,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398196488,0.53606456,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398196784,0.53606456,1039.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398196989,0.53606456,1039.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398197284,0.86197612,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398197490,0.53605053,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398197685,0.53605053,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398197889,0.53605053,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398198090,0.53605053,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398198286,0.53605053,1039.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398198485,0.53605053,1039.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398198789,0.86197612,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398198987,0.53604221,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398199189,0.53604221,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398199387,0.53604221,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398199591,0.53604221,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398199788,0.53604221,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398199991,0.53604221,1039.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398200189,0.53604221,1039.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398200393,0.86197612,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398200692,0.53602808,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398200992,0.53602808,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398201288,0.86197612,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398201289,0.53602808,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398201489,0.53602808,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398201689,0.53602808,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398201892,0.53602808,1039.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398202089,0.53602808,1039.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398202291,0.86197612,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398202490,0.53606524,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398202690,0.53606524,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398202891,0.53606524,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398203191,0.53606524,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398203394,0.53606524,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398203696,0.53606524,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398203893,0.53606524,1039.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398204094,0.53606524,1039.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398204291,0.86197612,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398204495,0.53607346,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398204690,0.53607346,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398204994,0.53607346,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398205294,0.53607346,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398205492,0.53607346,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398205690,0.53607346,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398205992,0.53607346,1039.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398206191,0.53607346,1039.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398206395,0.53607346,1039.7,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398206694,0.86197612,1040.7,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398206894,0.53605662,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398207092,0.53605662,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398207295,0.53605662,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398207493,0.53605662,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398207792,0.53605662,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398208094,0.53605662,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398208293,0.53605662,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398208496,0.53605662,1039.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398208796,0.53605662,1039.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398208996,0.53605662,1039.7,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398209196,0.86197612,1040.7,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398209395,0.53604238,1040.6,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398209597,0.53604238,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398209795,0.53604238,1040.4,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398209995,0.53604238,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398210195,0.53604238,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398210497,0.53604238,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398210694,0.53604238,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398210897,0.53604238,1039.9,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398211098,0.53604238,1039.8,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398211293,0.53604238,1039.7,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398211498,0.86197612,1040.5,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398211799,0.86197612,1040.3,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398212100,0.53604154,1040.2,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398212293,0.53604154,1040.1,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398212594,0.53604154,1040.0,1039.2,1.29586914]
["bitfinex-derivatives","BNBF0:USTF0",1759398212794,0.53604154,1039.9,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398212997,0.53604154,1039.8,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398213295,0.53604154,1039.7,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398213599,0.53604154,1039.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398213798,0.86197612,1040.3,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398213995,0.53611039,1040.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398214199,0.53611039,1040.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398214398,0.53611039,1040.0,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398214598,0.53611039,1039.9,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398214901,0.53611039,1039.8,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398215101,0.53611039,1039.7,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398215298,0.53611039,1039.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398215598,0.53611039,1039.5,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398215798,0.86197612,1040.3,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398215998,0.53607266,1040.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398216197,0.53607266,1040.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398216400,0.53607266,1040.0,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398216700,0.53607266,1039.9,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398216899,0.53607266,1039.8,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398217102,0.53607266,1039.7,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398217302,0.86197612,1040.3,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398217504,0.53594671,1040.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398217704,0.53594671,1040.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398217905,0.53594671,1040.0,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398218104,0.53594671,1039.9,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398218401,0.53594671,1039.8,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398218600,0.53594671,1039.7,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398218805,0.86197612,1040.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398219000,0.53594492,1040.3,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398219307,0.53594492,1040.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398219501,0.53594492,1040.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398219701,0.53594492,1040.0,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398219901,0.53594492,1039.9,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398220103,0.53594492,1039.8,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398220399,0.53594492,1039.7,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398220600,0.86197612,1040.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398220801,0.53592728,1040.3,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398221101,0.53592728,1040.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398221299,0.53592728,1040.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398221502,0.53592728,1040.0,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398221700,0.53592728,1039.9,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398221903,0.53592728,1039.8,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398222102,0.86197612,1040.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398222301,0.53590654,1040.3,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398222598,0.53590654,1040.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398222801,0.53590654,1040.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398223100,0.53590654,1040.0,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398223404,0.53590654,1039.9,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398223604,0.86197612,1041.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398223906,0.53555103,1041.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398224105,0.53555103,1041.0,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398224402,0.53555103,1040.9,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398224602,0.53555103,1040.8,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398224801,0.53555103,1040.7,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398225001,0.53536527,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398225205,0.53536527,1040.5,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398225404,0.53536527,1040.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398225606,0.53536527,1040.3,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398225901,0.53536527,1040.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398226104,0.86197612,1040.8,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398226303,0.5349783,1040.7,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398226503,0.5349783,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398226705,0.5349783,1040.5,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398226905,0.5349783,1040.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398227110,0.5349783,1040.3,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398227408,0.5349783,1040.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398227609,0.86197612,1041.0,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398227812,0.53479475,1040.9,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398228005,0.86197612,1041.0,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398228006,0.53479475,1040.8,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398228210,0.53479475,1040.7,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398228411,0.53479475,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398228610,0.53479475,1040.5,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398228811,0.53479475,1040.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398229013,0.53479475,1040.3,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398229311,0.53479475,1040.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398229507,0.86197612,1041.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398229813,0.53451741,1041.0,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398230009,0.53451741,1040.9,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398230209,0.53451741,1040.8,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398230415,0.53451741,1040.7,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398230610,0.53451741,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398230814,0.53451741,1040.5,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398231012,0.53451741,1040.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398231210,0.53451741,1040.3,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398231413,0.86197612,1041.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398231611,0.53430122,1041.0,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398231910,0.53430122,1040.9,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398232114,0.53430122,1040.8,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398232413,0.53430122,1040.7,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398232614,0.53430122,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398232814,0.53430122,1040.5,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398233014,0.53430122,1040.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398233310,0.53430122,1040.3,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398233511,0.53421731,1040.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398233816,0.86197612,1040.9,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398234010,0.53421731,1040.8,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398234211,0.53421731,1040.7,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398234410,0.53421731,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398234609,0.53421731,1040.5,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398234812,0.53421731,1040.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398235010,0.53421731,1040.3,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398235211,0.53421731,1040.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398235421,0.86197612,1040.8,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398235616,0.53423754,1040.7,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398235813,0.53423754,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398236116,0.53423754,1040.5,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398236318,0.53423754,1040.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398236513,0.53423754,1040.3,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398236714,0.53423754,1040.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398236913,0.53423754,1040.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398237116,0.86197612,1040.8,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398237312,0.53419981,1040.7,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398237517,0.53419981,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398237718,0.53419981,1040.5,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398238016,0.53419981,1040.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398238218,0.53419981,1040.3,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398238418,0.53419981,1040.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398238714,0.53419981,1040.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398238919,0.86197612,1040.9,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398239118,0.53416751,1040.8,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398239319,0.53416751,1040.7,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398239516,0.53416751,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398239718,0.53416751,1040.5,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398239920,0.53416751,1040.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398240119,0.53416751,1040.3,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398240320,0.53416751,1040.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398240522,0.86197612,1040.9,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398240818,0.53414351,1040.8,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398241020,0.53414351,1040.7,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398241219,0.53414351,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398241519,0.53414351,1040.5,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398241720,0.53414351,1040.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398242020,0.53414351,1040.3,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398242324,0.53414351,1040.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398242523,0.53414351,1040.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398242720,0.86197612,1041.0,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398242924,0.53410308,1040.9,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398243127,0.53410308,1040.8,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398243325,0.53410308,1040.7,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398243525,0.70140313,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398243724,0.53410308,1040.5,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398243924,0.53410308,1040.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398244123,0.53410308,1040.3,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398244324,0.53410308,1040.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398244624,0.53410308,1040.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398244823,0.16730005,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398245028,0.53406705,1040.5,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398245326,0.53406705,1040.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398245525,0.53406705,1040.3,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398245727,0.16730005,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398245728,0.53406705,1040.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398245927,0.53406705,1040.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398246124,0.16730005,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398246423,0.53403322,1040.5,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398246625,0.53403322,1040.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398246925,0.53403322,1040.3,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398247125,0.53403322,1040.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398247328,0.16730005,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398247526,0.5340191,1040.5,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398247726,0.5340191,1040.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398247926,0.5340191,1040.3,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398248129,0.5340191,1040.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398248327,0.5340191,1040.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398248527,0.16730005,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398248731,0.53409206,1040.5,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398249026,0.53409206,1040.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398249329,0.53409206,1040.3,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398249528,0.53409206,1040.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398249725,0.53409206,1040.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398249929,0.16730005,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398250128,0.53416911,1040.5,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398250331,0.53416911,1040.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398250530,0.53416911,1040.3,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398250733,0.53416911,1040.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398251029,0.53416911,1040.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398251233,0.16730005,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398251433,0.53426569,1040.5,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398251631,0.53426569,1040.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398251831,0.53426569,1040.3,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398252036,0.53426569,1040.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398252236,0.53426569,1040.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398252433,0.16730005,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398252632,0.53485225,1040.5,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398252836,0.53485225,1040.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398253131,0.53485225,1040.3,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398253433,0.53485225,1040.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398253637,0.53485225,1040.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398253838,0.16730005,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398254039,0.53485411,1040.5,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398254235,0.53485411,1040.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398254439,0.53485411,1040.3,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398254637,0.53485411,1040.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398254837,0.53485411,1040.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398255036,0.16730005,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398255242,0.53484196,1040.5,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398255439,0.53484196,1040.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398255739,0.53484196,1040.3,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398255938,0.53484196,1040.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398256137,0.53484196,1040.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398256338,0.16730005,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398256534,0.53486435,1040.5,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398256740,0.53486435,1040.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398256940,0.53486435,1040.3,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398257235,0.53486435,1040.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398257439,0.53486435,1040.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398257639,0.16730005,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398257839,0.53487104,1040.5,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398258039,0.53487104,1040.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398258341,0.53487104,1040.3,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398258538,0.53487104,1040.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398258737,0.53487104,1040.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398258943,0.16730005,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398259138,0.53487899,1040.5,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398259338,0.53487899,1040.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398259637,0.53487899,1040.3,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398259840,0.53487899,1040.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398260038,0.53487899,1040.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398260243,0.16730005,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398260441,0.53489878,1040.5,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398260640,0.53489878,1040.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398260841,0.53489878,1040.3,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398261041,0.53489878,1040.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398261341,0.53489878,1040.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398261641,0.16730005,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398261841,0.53491024,1040.5,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398262042,0.53491024,1040.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398262242,0.53491024,1040.3,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398262442,0.53491024,1040.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398262637,0.53491024,1040.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398262839,0.16730005,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398263043,0.53494133,1040.5,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398263243,0.53494133,1040.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398263443,0.53494133,1040.3,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398263643,0.53494133,1040.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398263839,0.86197612,1041.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398264043,0.16728638,1041.0,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398264240,0.53478467,1040.9,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398264438,0.53478467,1040.8,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398264643,0.53478467,1040.7,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398264844,0.53478467,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398265042,0.53478467,1040.5,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398265240,0.53478467,1040.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398265440,0.16728638,1041.0,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398265742,0.53461074,1040.9,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398265945,0.53461074,1040.8,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398266145,0.53461074,1040.7,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398266340,0.53461074,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398266544,0.53461074,1040.5,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398266744,0.53461074,1040.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398266944,0.16728638,1041.0,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398267143,0.53454941,1040.9,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398267345,0.53454941,1040.8,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398267543,0.53454941,1040.7,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398267743,0.53454941,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398268043,0.53454941,1040.5,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398268346,0.53454941,1040.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398268645,0.16728638,1041.0,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398268846,0.53444711,1040.9,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398269049,0.53444711,1040.8,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398269246,0.53444711,1040.7,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398269447,0.53444711,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398269743,0.53444711,1040.5,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398270056,0.53444711,1040.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398270242,0.16728638,1041.0,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398270447,0.53437908,1040.9,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398270644,0.53437908,1040.8,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398270849,0.53437908,1040.7,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398271049,0.53437908,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398271348,0.53437908,1040.5,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398271547,0.16728638,1041.0,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398271750,0.53434093,1040.9,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398271949,0.53434093,1040.8,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398272151,0.53434093,1040.7,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398272351,0.53434093,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398272651,0.53434093,1040.5,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398272848,0.16728638,1041.0,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398273048,0.53433295,1040.9,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398273248,0.53433295,1040.8,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398273552,0.53433295,1040.7,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398273749,0.53433295,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398273954,0.16725382,1041.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398274151,0.53430082,1041.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398274354,0.53430082,1041.0,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398274654,0.53430082,1040.9,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398274852,0.53430082,1040.8,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398275051,0.53430082,1040.7,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398275251,0.53430082,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398275456,0.16725382,1041.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398275653,0.53434091,1041.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398275953,0.53434091,1041.0,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398276252,0.16725382,1041.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398276253,0.53434091,1040.9,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398276457,0.53434091,1040.8,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398276654,0.53434091,1040.7,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398276857,0.53434091,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398277059,0.53434091,1040.5,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398277354,1.02922994,1041.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398277558,1.39645028,1041.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398277757,0.53447416,1041.0,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398277957,0.53447416,1040.9,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398278156,0.53447416,1040.8,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398278354,0.53447416,1040.7,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398278654,0.53447416,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398278857,0.53447416,1040.5,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398279057,0.53447416,1040.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398279258,0.86197612,1041.0,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398279455,0.53465794,1040.9,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398279659,0.53465794,1040.8,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398279955,0.53465794,1040.7,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398280155,0.53465794,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398280355,0.53465794,1040.5,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398280558,0.53465794,1040.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398280761,0.86197612,1041.0,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398280963,0.53473228,1040.9,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398281162,0.53473228,1040.8,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398281362,0.53473228,1040.7,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398281660,0.53473228,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398281961,0.53473228,1040.5,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398282261,0.53473228,1040.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398282562,0.86197612,1041.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398282761,0.53186311,1041.0,1039.3,2.48646805]
["bitfinex-derivatives","BNBF0:USTF0",1759398283057,0.53186311,1040.9,1039.3,2.48646805]
["bitfinex-derivatives","BNBF0:USTF0",1759398283262,0.53186311,1040.8,1039.3,2.48646805]
["bitfinex-derivatives","BNBF0:USTF0",1759398283458,0.53186311,1040.7,1039.3,2.48646805]
["bitfinex-derivatives","BNBF0:USTF0",1759398283662,0.53186311,1040.6,1039.3,2.48646805]
["bitfinex-derivatives","BNBF0:USTF0",1759398283861,0.16725382,1041.2,1039.3,2.48646805]
["bitfinex-derivatives","BNBF0:USTF0",1759398284064,0.53178164,1041.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398284364,0.53178164,1041.0,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398284559,0.53178164,1040.9,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398284761,0.53178164,1040.8,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398284960,0.53178164,1040.7,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398285164,0.53178164,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398285366,0.16725382,1041.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398285561,0.5315996,1041.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398285765,0.5315996,1041.0,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398285965,0.5315996,1040.9,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398286163,0.5315996,1040.8,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398286465,0.5315996,1040.7,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398286663,0.16725382,1041.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398286862,0.53150979,1041.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398287163,0.53150979,1041.0,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398287362,0.53150979,1040.9,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398287563,0.53150979,1040.8,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398287768,0.53150979,1040.7,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398287963,0.16725382,1041.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398288167,0.53142495,1041.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398288366,0.53142495,1041.0,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398288568,0.53142495,1040.9,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398288765,0.53142495,1040.8,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398288969,0.53142495,1040.7,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398289268,0.16725382,1041.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398289466,0.53127123,1041.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398289670,0.53127123,1041.0,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398289870,0.53127123,1040.9,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398290170,0.53127123,1040.8,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398290466,0.53127123,1040.7,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398290664,0.16725382,1041.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398290870,0.53119605,1041.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398291069,0.53119605,1041.0,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398291267,0.53119605,1040.9,1039.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398291470,0.53119605,1040.8,1039.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398291670,1.02920221,1041.4,1039.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398291867,0.53100759,1041.3,1039.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398292066,0.53100759,1041.2,1039.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398292271,0.53100759,1041.1,1039.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398292467,0.53100759,1041.0,1039.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398292770,0.53100759,1040.9,1039.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398292973,1.02920221,1041.4,1039.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398293172,0.5308732,1041.3,1039.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398293373,0.5308732,1041.2,1039.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398293668,0.5308732,1041.1,1039.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398293872,0.5308732,1041.0,1039.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398294074,0.5308732,1040.9,1039.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398294373,1.02920221,1041.4,1039.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398294572,0.53064765,1041.3,1039.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398294774,0.53064765,1041.2,1039.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398294975,0.53064765,1041.1,1039.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398295172,0.53064765,1041.0,1039.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398295376,0.53064765,1040.9,1039.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398295573,1.02920221,1041.4,1039.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398295874,0.5305642,1041.3,1039.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398296072,0.5305642,1041.2,1039.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398296374,0.5305642,1041.1,1039.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398296576,0.5305642,1041.0,1039.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398296777,0.5305642,1040.9,1039.3,2.48646805]
["bitfinex-derivatives","BNBF0:USTF0",1759398296983,0.16722609,1041.4,1039.3,2.48646805]
["bitfinex-derivatives","BNBF0:USTF0",1759398297181,0.53049133,1041.3,1039.3,2.48646805]
["bitfinex-derivatives","BNBF0:USTF0",1759398297481,0.53049133,1041.2,1039.3,2.48646805]
["bitfinex-derivatives","BNBF0:USTF0",1759398297926,0.53049133,1041.1,1039.3,2.48646805]
["bitfinex-derivatives","BNBF0:USTF0",1759398298099,0.53049133,1041.0,1039.3,2.48646805]
["bitfinex-derivatives","BNBF0:USTF0",1759398298378,0.53049133,1040.9,1039.3,2.48646805]
["bitfinex-derivatives","BNBF0:USTF0",1759398298576,0.16722609,1041.4,1039.3,2.48646805]
["bitfinex-derivatives","BNBF0:USTF0",1759398298782,0.53039733,1041.3,1039.3,2.48646805]
["bitfinex-derivatives","BNBF0:USTF0",1759398298981,0.53039733,1041.2,1039.3,2.48646805]
["bitfinex-derivatives","BNBF0:USTF0",1759398299182,0.53039733,1041.1,1039.3,2.48646805]
["bitfinex-derivatives","BNBF0:USTF0",1759398299482,0.53039733,1041.0,1039.3,2.48646805]
["bitfinex-derivatives","BNBF0:USTF0",1759398299682,0.53039733,1040.9,1039.3,2.48646805]
["bitfinex-derivatives","BNBF0:USTF0",1759398299979,0.53039733,1040.8,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398300178,1.02920221,1041.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398300382,0.53037323,1041.3,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398300582,0.53037323,1041.2,1039.3,2.48646805]
["bitfinex-derivatives","BNBF0:USTF0",1759398300779,0.53037323,1041.1,1039.3,2.48646805]
["bitfinex-derivatives","BNBF0:USTF0",1759398300982,0.53037323,1041.0,1039.3,2.48646805]
["bitfinex-derivatives","BNBF0:USTF0",1759398301179,0.53037323,1040.9,1039.3,2.48646805]
["bitfinex-derivatives","BNBF0:USTF0",1759398301383,0.53037323,1040.8,1039.3,2.48646805]
["bitfinex-derivatives","BNBF0:USTF0",1759398301581,1.02920221,1041.4,1039.3,2.48646805]
["bitfinex-derivatives","BNBF0:USTF0",1759398301783,0.53034107,1041.3,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398301986,0.53034107,1041.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398302279,0.53034107,1041.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398302484,0.53034107,1041.0,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398302683,0.53034107,1040.9,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398302885,0.53034107,1040.8,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398303184,0.16722609,1041.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398303381,0.53030407,1041.3,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398303584,0.53030407,1041.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398303787,0.53030407,1041.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398303985,0.53030407,1041.0,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398304184,0.53030407,1040.9,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398304484,0.53030407,1040.8,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398304685,0.16722609,1041.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398304888,0.53029686,1041.3,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398305084,0.53029686,1041.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398305288,0.53029686,1041.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398305488,0.53029686,1041.0,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398305690,0.53029686,1040.9,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398305890,0.16722609,1041.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398306089,0.53029114,1041.3,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398306292,0.53029114,1041.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398306486,0.53029114,1041.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398306787,0.53029114,1041.0,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398307086,0.53029114,1040.9,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398307285,0.16722609,1041.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398307485,0.53030412,1041.3,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398307686,0.53030412,1041.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398307890,0.53030412,1041.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398308089,0.53030412,1041.0,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398308387,0.53030412,1040.9,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398308592,0.53030412,1040.8,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398308788,0.16722609,1041.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398308988,0.53038556,1041.3,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398309287,0.53038556,1041.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398309488,0.53038556,1041.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398309690,0.53038556,1041.0,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398309893,0.53038556,1040.9,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398310190,0.53038556,1040.8,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398310390,0.53038556,1040.7,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398310694,0.53038556,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398310894,0.86197612,1041.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398311097,0.53060992,1041.0,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398311293,0.53060992,1040.9,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398311490,0.53060992,1040.8,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398311694,0.53060992,1040.7,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398311891,0.53060992,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398312090,0.86197612,1041.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398312295,0.5306422,1041.0,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398312590,0.5306422,1040.9,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398312895,0.5306422,1040.8,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398313094,0.5306422,1040.7,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398313294,0.5306422,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398313493,0.5306422,1040.5,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398313691,0.5306422,1040.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398313894,0.5306422,1040.3,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398314092,0.5306422,1040.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398314292,0.53063074,1040.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398314492,0.86197612,1040.7,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398314797,0.53062856,1040.6,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398314996,0.53062856,1040.5,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398315192,0.53062856,1040.4,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398315493,0.53062856,1040.3,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398315693,0.53062856,1040.2,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398315894,0.53062856,1040.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398316095,0.53062856,1040.0,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398316293,0.53062856,1039.9,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398316497,0.86197612,1040.5,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398316697,0.86197612,1040.3,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398316899,0.86197612,1040.1,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398317098,0.53055184,1040.0,1039.3,1.19771615]
["bitfinex-derivatives","BNBF0:USTF0",1759398317298,1.39252796,1039.9,1037.6,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398317500,0.53055184,1039.8,1038.7,0.16740628]
["bitfinex-derivatives","BNBF0:USTF0",1759398317798,0.53055184,1039.7,1038.7,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759398318000,0.53055184,1039.6,1038.7,0.17148685]
["bitfinex-derivatives","BNBF0:USTF0",1759398318200,0.53055184,1039.5,1038.7,0.17148685]
["bitfinex-derivatives","BNBF0:USTF0",1759398318400,0.53055184,1039.4,1038.7,0.17148685]
["bitfinex-derivatives","BNBF0:USTF0",1759398318600,0.53055184,1039.3,1038.7,0.17148685]
["bitfinex-derivatives","BNBF0:USTF0",1759398318797,0.86197612,1039.9,1038.7,0.17148685]
["bitfinex-derivatives","BNBF0:USTF0",1759398319103,0.52961511,1039.8,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398319300,0.52961511,1039.7,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398319500,0.52961511,1039.6,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398319698,0.52961511,1039.5,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398319901,0.52961511,1039.4,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398320104,0.86197612,1039.9,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398320303,0.52893656,1039.8,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398320602,0.52893656,1039.7,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398320902,0.52893656,1039.6,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398321100,0.86197612,1040.1,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398321299,0.52839879,1040.0,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398321499,0.52839879,1039.9,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398321703,0.52839879,1039.8,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398321900,0.52839879,1039.7,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398322102,0.86197612,1040.2,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398322302,0.52812205,1040.1,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398322500,0.52812205,1040.0,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398322704,0.52812205,1039.9,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398322900,1.2929641,1040.7,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398322901,0.52812205,1039.8,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398323106,0.52812205,1039.7,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398323406,0.86197612,1040.5,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398323603,0.52767333,1040.4,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398323802,0.86197612,1040.5,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398323803,0.52767333,1040.3,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398324004,0.52767333,1040.2,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398324208,0.52767333,1040.1,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398324501,0.52767333,1040.0,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398324706,0.52767333,1039.9,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398324906,0.52767333,1039.8,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398325102,0.52767333,1039.7,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398325307,0.86197612,1040.6,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398325602,0.52716444,1040.5,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398325802,0.52716444,1040.4,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398326102,0.52716444,1040.3,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398326307,0.52716444,1040.2,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398326502,0.52716444,1040.1,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398326703,0.52716444,1040.0,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398326907,0.52716444,1039.9,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398327105,0.86197612,1040.5,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398327303,2.1549403,1041.6,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398327304,1.38894433,1040.4,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398327503,0.52696821,1040.3,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398327704,0.52696821,1040.2,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398328004,0.52696821,1040.1,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398328204,0.52696821,1040.0,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398328408,0.52696821,1039.9,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398328609,0.86197612,1040.4,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398328804,0.52668869,1040.3,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398329008,0.52668869,1040.2,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398329209,0.52668869,1040.1,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398329406,0.52668869,1040.0,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398329610,0.86197612,1040.4,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398329809,0.52658313,1040.3,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398330008,0.52658313,1040.2,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398330212,0.52658313,1040.1,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398330510,0.52658313,1040.0,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398330713,0.86197612,1040.4,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398331012,0.52647097,1040.3,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398331212,0.52647097,1040.2,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398331412,0.52647097,1040.1,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398331713,0.52647097,1040.0,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398331914,0.86197612,1040.7,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398332111,0.52637529,1040.6,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398332311,0.86197612,1040.7,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398332312,0.52637529,1040.5,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398332514,0.52637529,1040.4,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398332715,0.52637529,1040.3,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398332911,0.52637529,1040.2,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398333214,0.52637529,1040.1,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398333412,0.52637529,1040.0,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398333617,0.86197612,1040.6,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398333817,0.52623441,1040.5,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398334016,0.52623441,1040.4,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398334213,0.52623441,1040.3,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398334412,0.52623441,1040.2,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398334617,0.52623441,1040.1,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398334818,0.86197612,1040.5,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398335114,0.52618108,1040.4,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398335418,0.52618108,1040.3,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398335620,0.52618108,1040.2,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398335914,0.52618108,1040.1,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398336122,0.86197612,1040.7,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398336319,0.52617643,1040.6,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398336517,0.52617643,1040.5,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398336721,0.52617643,1040.4,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398336920,0.52617643,1040.3,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398337121,0.52617643,1040.2,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398337421,0.52617643,1040.1,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398337720,0.52617643,1040.0,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398337921,0.86197612,1040.7,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398338121,1.38809056,1040.6,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398338416,0.52611444,1040.5,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398338615,0.52611444,1040.4,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398338815,0.52611444,1040.3,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398339020,0.52611444,1040.2,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398339221,0.52611444,1040.1,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398339417,0.52611444,1040.0,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398339622,0.86197612,1040.5,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398339822,0.52598565,1040.4,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398340021,0.52598565,1040.3,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398340217,0.52598565,1040.2,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398340422,0.52598565,1040.1,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398340718,0.86197612,1040.6,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398340923,0.52596669,1040.5,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398341118,0.52596669,1040.4,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398341419,0.52596669,1040.3,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398341622,0.52596669,1040.2,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398341918,0.52596669,1040.1,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398342121,0.86197612,1040.6,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398342417,0.52593258,1040.5,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398342622,0.86197612,1040.6,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398342819,0.86197612,1040.7,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398343619,0.86197612,1040.9,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398350428,0.86197612,1040.7,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398350825,0.86197612,1040.6,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398351124,0.86197612,1040.7,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398351328,0.86197612,1040.6,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398351529,0.86197612,1040.7,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398352530,0.86197612,1040.8,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398355035,0.86197612,1040.7,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398355238,0.86197612,1040.4,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398355439,0.86197612,1040.3,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398363041,2.15494022,1040.5,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398363245,0.86197612,1040.3,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398364042,0.86197612,1040.1,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398365246,0.86197612,1040.2,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398367749,0.86197612,1040.0,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398369050,0.86197612,1039.8,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398369951,0.86197612,1039.7,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398370450,0.86197612,1039.8,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398372753,0.86197612,1040.1,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398372955,0.86197612,1040.2,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398376155,0.86197612,1040.1,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398377452,0.16722609,1041.4,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398377453,0.86197612,1040.0,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398378252,0.86197612,1039.9,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398378852,0.86197612,1040.0,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398379054,0.86197612,1039.9,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398381456,0.86197612,1040.0,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398381956,0.86197612,1039.9,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398383856,0.86197612,1039.8,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398384254,0.86197612,1039.9,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398384453,0.16722609,1041.4,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398384454,0.86197612,1039.8,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398384754,0.86197612,1039.9,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398385154,0.86197612,1039.8,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398386357,0.86197612,1039.7,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398389961,3.0169164,1041.1,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398389962,0.86197612,1039.8,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398390365,0.86197612,1039.9,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398392265,0.86197612,1039.8,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398392568,0.86197612,1040.1,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398393469,0.86197612,1040.0,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398394971,0.86197612,1039.8,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398398870,0.86197612,1040.0,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398402071,0.86197612,1040.1,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398405975,0.86197612,1040.0,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398406682,0.86197612,1040.1,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398408077,0.86197612,1040.0,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398409980,0.86197612,1039.9,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398410274,0.86197612,1040.0,1038.8,1.22623069]
["bitfinex-derivatives","BNBF0:USTF0",1759398411875,0.86197612,1040.0,1038.9,1.16464705]
["bitfinex-derivatives","BNBF0:USTF0",1759398412578,0.86197612,1039.9,1038.9,1.16464705]
["bitfinex-derivatives","BNBF0:USTF0",1759398414380,0.86197612,1039.8,1038.9,1.16464705]
["bitfinex-derivatives","BNBF0:USTF0",1759398415076,0.86197612,1039.9,1038.9,1.16464705]
["bitfinex-derivatives","BNBF0:USTF0",1759398415380,0.86197612,1039.8,1039.0,1.1750818]
["bitfinex-derivatives","BNBF0:USTF0",1759398416581,0.86197612,1039.7,1039.1,1.18488101]
["bitfinex-derivatives","BNBF0:USTF0",1759398416782,0.86197612,1039.7,1039.1,1.18888101]
["bitfinex-derivatives","BNBF0:USTF0",1759398416984,0.86197612,1039.6,1039.1,1.18888101]
["bitfinex-derivatives","BNBF0:USTF0",1759398419986,0.86197612,1039.6,1039.2,1.15430641]
["bitfinex-derivatives","BNBF0:USTF0",1759398421592,0.86197612,1039.7,1039.2,1.15430641]
["bitfinex-derivatives","BNBF0:USTF0",1759398423095,0.86197612,1039.9,1039.2,1.15430641]
["bitfinex-derivatives","BNBF0:USTF0",1759398423296,0.86197612,1039.8,1039.2,1.15430641]
["bitfinex-derivatives","BNBF0:USTF0",1759398424296,0.86197612,1039.8,1038.4,0.16746268]
["bitfinex-derivatives","BNBF0:USTF0",1759398425291,0.86197612,1039.5,1038.4,0.16746268]
["bitfinex-derivatives","BNBF0:USTF0",1759398425493,0.86197612,1039.5,1038.5,1.15830458]
["bitfinex-derivatives","BNBF0:USTF0",1759398425792,0.86197612,1039.5,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398433903,0.86197612,1039.4,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398434103,0.86197612,1039.5,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398434300,0.86197612,1039.6,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398434504,0.86197612,1039.5,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398434800,0.86197612,1039.4,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398435600,0.86197612,1039.7,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398436805,0.86197612,1039.4,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398439606,0.86197612,1039.5,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398441207,0.86197612,1039.4,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398444009,0.86197612,1039.5,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398444510,0.86197612,1039.4,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398445309,0.86197612,1039.5,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398445506,0.86197612,1039.4,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398448106,0.86197612,1039.6,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398452210,0.86197612,1039.4,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398453214,1.2929641,1039.6,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398453215,0.86197612,1039.6,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398454313,0.86197612,1039.7,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398456311,0.86197612,1039.6,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398456515,0.86197612,1039.5,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398458212,0.86197612,1039.6,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398458416,0.86197612,1039.5,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398459117,0.86197612,1039.6,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398460315,0.86197612,1039.8,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398463814,0.86197612,1039.6,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398467218,0.86197612,1039.7,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398468520,0.86197612,1039.6,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398468817,0.86197612,1039.7,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398477823,0.86197612,1039.8,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398481722,0.86197612,1039.7,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398482823,0.86197612,1039.8,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398484324,0.86197612,1039.9,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398484728,0.86197612,1040.0,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398487728,0.86197612,1039.9,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398488127,0.86197612,1040.0,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398488830,0.86197612,1040.1,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398491729,1.02938079,1040.1,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398492124,0.16740467,1040.1,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398492833,0.16740467,1040.1,1038.6,0.84318514]
["bitfinex-derivatives","BNBF0:USTF0",1759398493130,0.16740467,1040.1,1038.5,2.00548972]
["bitfinex-derivatives","BNBF0:USTF0",1759398493832,0.16740467,1040.1,1038.6,0.84318514]
["bitfinex-derivatives","BNBF0:USTF0",1759398494232,0.16740467,1040.1,1038.5,2.00548972]
["bitfinex-derivatives","BNBF0:USTF0",1759398494632,0.16740467,1040.1,1038.6,0.84318514]
["bitfinex-derivatives","BNBF0:USTF0",1759398495230,0.16740467,1040.1,1038.5,2.00548972]
["bitfinex-derivatives","BNBF0:USTF0",1759398495434,0.16740467,1040.1,1038.6,0.84318514]
["bitfinex-derivatives","BNBF0:USTF0",1759398497135,0.16740467,1040.1,1038.5,2.00548972]
["bitfinex-derivatives","BNBF0:USTF0",1759398497537,0.16740467,1040.1,1038.6,0.84318514]
["bitfinex-derivatives","BNBF0:USTF0",1759398499339,0.16740467,1040.1,1038.5,2.00548972]
["bitfinex-derivatives","BNBF0:USTF0",1759398502434,0.16740467,1040.1,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398517944,0.86197612,1040.7,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398518148,0.16738052,1040.3,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398520248,0.86197612,1040.7,1038.5,1.16230458]
["bitfinex-derivatives","BNBF0:USTF0",1759398520448,1.02930594,1040.7,1039.1,0.84318514]
["bitfinex-derivatives","BNBF0:USTF0",1759398520745,0.16732982,1040.7,1039.2,0.84318514]
["bitfinex-derivatives","BNBF0:USTF0",1759398521248,0.16732982,1040.7,1039.1,0.84318514]
["bitfinex-derivatives","BNBF0:USTF0",1759398522651,0.16732982,1040.7,1039.0,0.84318514]
["bitfinex-derivatives","BNBF0:USTF0",1759398524150,0.16732982,1040.7,1038.9,0.84318514]
["bitfinex-derivatives","BNBF0:USTF0",1759398526448,0.16732982,1040.7,1038.8,0.84318514]
["bitfinex-derivatives","BNBF0:USTF0",1759398527153,0.16732982,1040.7,1038.9,0.84318514]
["bitfinex-derivatives","BNBF0:USTF0",1759398527453,0.1672904,1040.9,1039.1,0.84318514]
["bitfinex-derivatives","BNBF0:USTF0",1759398529148,0.1672904,1040.9,1039.0,0.84318514]
["bitfinex-derivatives","BNBF0:USTF0",1759398530954,0.1672904,1040.9,1038.9,0.84318514]
["bitfinex-derivatives","BNBF0:USTF0",1759398531349,1.02926652,1040.9,1038.8,0.84318514]
["bitfinex-derivatives","BNBF0:USTF0",1759398533552,0.1672904,1040.9,1038.8,0.84318514]
["bitfinex-derivatives","BNBF0:USTF0",1759398533753,1.02926652,1040.9,1038.8,0.84318514]
["bitfinex-derivatives","BNBF0:USTF0",1759398534854,0.1672904,1040.9,1038.8,0.84318514]
["bitfinex-derivatives","BNBF0:USTF0",1759398536552,1.02926652,1040.9,1038.8,0.84318514]
["bitfinex-derivatives","BNBF0:USTF0",1759398536756,0.1672904,1040.9,1038.8,0.84318514]
["bitfinex-derivatives","BNBF0:USTF0",1759398537555,1.02926652,1040.9,1038.8,0.84318514]
["bitfinex-derivatives","BNBF0:USTF0",1759398538655,0.1672904,1040.9,1038.8,0.84318514]
["bitfinex-derivatives","BNBF0:USTF0",1759398539057,1.02926652,1040.9,1038.8,0.84318514]
["bitfinex-derivatives","BNBF0:USTF0",1759398539453,1.02926652,1040.9,1038.6,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759398539454,0.1672904,1040.9,1038.7,0.84318514]
["bitfinex-derivatives","BNBF0:USTF0",1759398542754,0.1672904,1040.9,1038.8,0.84318514]
["bitfinex-derivatives","BNBF0:USTF0",1759398543257,0.1672904,1040.9,1038.9,0.84318514]
["bitfinex-derivatives","BNBF0:USTF0",1759398544058,0.1672904,1040.9,1038.8,0.84318514]
["bitfinex-derivatives","BNBF0:USTF0",1759398544259,0.1672904,1040.9,1038.9,0.84318514]
["bitfinex-derivatives","BNBF0:USTF0",1759398544958,0.1672904,1040.9,1038.8,0.84318514]
["bitfinex-derivatives","BNBF0:USTF0",1759398550664,0.1672904,1040.9,1038.9,0.84318514]
["bitfinex-derivatives","BNBF0:USTF0",1759398550860,0.1672904,1040.9,1038.8,0.84318514]
["bitfinex-derivatives","BNBF0:USTF0",1759398551066,0.1672904,1040.9,1038.9,0.84318514]
["bitfinex-derivatives","BNBF0:USTF0",1759398552362,0.1672904,1040.9,1038.8,0.84318514]
["bitfinex-derivatives","BNBF0:USTF0",1759398552562,0.1672904,1040.9,1038.7,0.84318514]
["bitfinex-derivatives","BNBF0:USTF0",1759398552766,0.1672904,1040.9,1038.6,2.00583217]
["bitfinex-derivatives","BNBF0:USTF0",1759398553364,0.1672904,1040.9,1038.6,1.16264703]
["bitfinex-derivatives","BNBF0:USTF0",1759398555167,0.1672904,1040.9,1038.7,0.84318514]
["bitfinex-derivatives","BNBF0:USTF0",1759398556467,0.1672904,1040.9,1038.6,2.00583217]
["bitfinex-derivatives","BNBF0:USTF0",1759398556671,0.1672904,1040.9,1038.7,0.84318514]
["bitfinex-derivatives","BNBF0:USTF0",1759398558272,0.1672904,1040.9,1038.6,1.16264703]
["bitfinex-derivatives","BNBF0:USTF0",1759398558567,0.86197612,1040.6,1038.6,1.16264703]
["bitfinex-derivatives","BNBF0:USTF0",1759398558973,0.86197612,1040.5,1038.6,1.16264703]
["bitfinex-derivatives","BNBF0:USTF0",1759398559873,0.86197612,1040.6,1038.6,1.16264703]
["bitfinex-derivatives","BNBF0:USTF0",1759398560672,0.86197612,1040.4,1038.6,1.16264703]
["bitfinex-derivatives","BNBF0:USTF0",1759398560968,0.86197612,1040.5,1038.6,1.16264703]
["bitfinex-derivatives","BNBF0:USTF0",1759398561369,0.86197612,1040.8,1038.6,1.16264703]
["bitfinex-derivatives","BNBF0:USTF0",1759398562469,1.02926652,1040.9,1038.6,1.16264703]
["bitfinex-derivatives","BNBF0:USTF0",1759398563974,0.86197612,1040.8,1038.6,1.16264703]
["bitfinex-derivatives","BNBF0:USTF0",1759398565673,0.86197612,1040.6,1038.6,1.16264703]
["bitfinex-derivatives","BNBF0:USTF0",1759398567274,0.86197612,1040.5,1038.6,1.16264703]
["bitfinex-derivatives","BNBF0:USTF0",1759398567575,0.86197612,1040.4,1038.6,1.16264703]
["bitfinex-derivatives","BNBF0:USTF0",1759398568978,0.86197612,1040.5,1038.6,1.16264703]
["bitfinex-derivatives","BNBF0:USTF0",1759398570774,0.86197612,1040.5,1038.6,1.33003077]
["bitfinex-derivatives","BNBF0:USTF0",1759398571279,0.86197612,1040.4,1038.6,1.33003077]
["bitfinex-derivatives","BNBF0:USTF0",1759398572376,0.86197612,1040.5,1038.6,1.33003077]
["bitfinex-derivatives","BNBF0:USTF0",1759398573781,0.86197612,1040.5,1038.7,1.1503143]
["bitfinex-derivatives","BNBF0:USTF0",1759398573978,0.86197612,1040.7,1038.7,1.1503143]
["bitfinex-derivatives","BNBF0:USTF0",1759398577284,0.86197612,1040.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398578184,0.86197612,1040.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398578387,0.86197612,1040.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398578785,0.86197612,1040.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398579088,0.86197612,1040.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398582689,0.86197612,1040.2,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398582888,0.5518382,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398583089,0.5518382,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398583292,0.5518382,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398583492,0.5518382,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398583691,0.5518382,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398583892,0.5518382,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398584090,0.86197612,1040.2,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398584291,0.55176103,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398584492,0.55176103,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398584694,0.55176103,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398584994,0.55176103,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398585290,0.55176103,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398585493,0.55176103,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398585694,0.86197612,1040.2,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398585891,0.55169546,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398586095,0.55169546,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398586290,0.55169546,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398586495,0.55169546,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398586695,0.55169546,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398586993,0.55169546,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398587293,0.86197612,1040.2,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398587496,0.55162566,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398587794,0.55162566,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398587996,0.55162566,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398588197,0.55162566,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398588396,0.55162566,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398588595,0.55162566,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398588794,0.86197612,1040.3,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398589099,0.55163785,1040.2,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398589393,0.55163785,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398589594,0.55163785,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398589797,0.86197612,1040.3,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398589798,0.55163785,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398589999,0.55163785,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398590298,0.55163785,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398590498,0.55163785,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398590698,0.86197612,1040.2,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398590898,0.55168338,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398591095,0.55168338,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398591297,0.55168338,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398591495,0.55168338,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398591794,0.55168338,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398591996,0.55168338,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398592194,0.86197612,1040.2,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398592400,0.55169679,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398592599,0.55169679,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398592898,0.55169679,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398593098,0.55169679,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398593297,0.55169679,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398593499,0.86197612,1040.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398593702,0.55168489,1040.3,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398593898,0.55168489,1040.2,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398594101,0.55168489,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398594298,0.55168489,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398594500,0.55168489,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398594802,0.55168489,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398595000,0.55168489,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398595303,0.86197612,1040.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398595604,1.41370377,1040.3,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398595804,0.55172765,1040.2,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398596002,0.55172765,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398596200,0.55172765,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398596405,0.55172765,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398596705,0.55172765,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398597004,0.55172765,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398597206,0.86197612,1040.3,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398597405,0.55178528,1040.2,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398597605,0.55178528,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398597805,0.55178528,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398598000,0.55178528,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398598202,0.55179483,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398598400,0.55179483,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398598701,0.86197612,1040.3,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398598900,0.55181894,1040.2,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398599107,0.55181894,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398599301,0.55181894,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398599502,0.55181894,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398599706,0.55181894,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398599903,0.55181894,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398600107,0.86197612,1040.3,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398600307,0.55185372,1040.2,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398600507,0.55185372,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398600707,0.55185372,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398601006,0.55185372,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398601207,0.55185372,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398601405,0.55185372,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398601706,0.86197612,1040.3,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398601909,0.55190581,1040.2,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398602109,0.55190581,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398602307,0.55190581,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398602511,0.55190581,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398602711,0.55190581,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398602909,0.55190581,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398603111,0.86197612,1040.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398603312,0.55196368,1040.3,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398603509,0.55196368,1040.2,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398603709,0.55196368,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398603910,0.55196368,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398604114,0.55196368,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398604310,0.55196368,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398604513,0.55196368,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398604712,0.86197612,1040.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398604917,0.55217237,1040.3,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398605117,0.55217237,1040.2,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398605414,0.55217237,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398605613,0.55217237,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398605812,0.55217237,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398606016,0.55217237,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398606214,0.55217237,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398606418,0.86197612,1040.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398606618,0.55242982,1040.3,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398606818,0.55242982,1040.2,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398607018,0.55242982,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398607319,0.55242982,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398607514,0.55242982,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398607717,0.55242982,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398607915,0.55242982,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398608117,0.55242982,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398608414,0.55242982,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398608718,0.86197612,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398608918,0.55274946,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398609214,0.55274946,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398609415,0.55274946,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398609619,0.55274946,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398609816,0.55274946,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398610018,0.55274946,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398610216,0.86197612,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398610416,1.41506449,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398610619,0.1672904,1040.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398610620,0.55308837,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398610815,0.55308837,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398611116,0.55308837,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398611315,0.55308837,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398611519,0.55308837,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398611815,0.86197612,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398612020,0.55327369,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398612218,0.55327369,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398612418,0.55327369,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398612617,0.55327369,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398612817,0.55327369,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398613021,0.55327369,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398613317,0.86197612,1040.2,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398613521,0.53854562,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398613722,0.53854562,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398613917,0.53854562,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398614119,0.53854562,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398614317,0.53854562,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398614519,0.53854562,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398614723,0.53854562,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398614924,0.86197612,1040.2,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398615124,0.53863118,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398615322,0.53863118,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398615520,0.53863118,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398615722,0.53863118,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398616027,0.53863118,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398616225,0.53863118,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398616425,0.53863118,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398616725,0.86197612,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398616925,0.53926628,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398617222,0.53926628,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398617421,0.53926628,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398617620,0.53926628,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398617825,0.53926628,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398618020,0.53926628,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398618220,0.53926628,1039.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398618420,0.86197612,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398618625,0.54002677,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398618825,0.54002677,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398619025,0.54002677,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398619325,0.54002677,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398619520,0.54002677,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398619725,0.54002677,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398620023,0.54002677,1039.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398620326,0.54002677,1039.3,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398620621,0.86197612,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398620622,0.54002677,1039.2,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398620819,0.86197612,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398621023,0.53991663,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398621222,0.53991663,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398621425,0.53991663,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398621622,0.53991663,1039.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398621924,0.53991663,1039.3,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398622123,0.86197612,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398622321,0.53993144,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398622524,1.2929641,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398622525,0.53993144,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398622720,0.53993144,1039.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398622923,0.53993144,1039.3,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398623122,0.86197612,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398623421,0.53996264,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398623620,0.86197612,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398623621,0.53996264,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398623820,0.53996264,1039.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398624025,0.53996264,1039.3,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398624226,0.54014112,1039.2,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398624429,0.86197612,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398624628,0.54008457,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398624828,0.54008457,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398625027,0.54008457,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398625227,0.54008457,1039.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398625426,0.54008457,1039.3,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398625651,0.54008457,1039.2,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398625824,0.86197612,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398626030,0.54014421,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398626328,0.54014421,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398626530,0.54014421,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398626825,0.54014421,1039.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398627026,0.54014421,1039.3,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398627224,0.54014421,1039.2,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398627429,0.54014421,1039.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398627631,0.86197612,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398627931,0.54002857,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398628231,0.54002857,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398628428,0.54002857,1039.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398628628,0.54002857,1039.3,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398628929,0.54002857,1039.2,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398629129,0.86197612,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398629329,0.53990583,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398629526,0.53990583,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398629731,0.53990583,1039.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398629931,0.53990583,1039.3,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398630232,0.53990583,1039.2,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398630431,0.86197612,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398630632,0.53969464,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398630832,0.53969464,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398631132,0.53969464,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398631433,0.53969464,1039.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398631632,0.53969464,1039.3,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398631833,0.53969464,1039.2,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398632033,0.86197612,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398632332,0.53960365,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398632530,0.53960365,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398632730,0.53960365,1039.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398632933,0.53960365,1039.3,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398633133,0.53960365,1039.2,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398633331,0.86197612,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398633633,0.53948203,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398633831,0.53948203,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398634032,0.53948203,1039.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398634329,0.53948203,1039.3,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398634534,0.53948203,1039.2,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398634734,0.53948203,1039.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398634935,0.86197612,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398635135,0.53938983,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398635332,0.53938983,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398635538,0.53938983,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398635736,0.53938983,1039.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398635937,0.53938983,1039.3,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398636134,0.53938983,1039.2,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398636332,0.53938983,1039.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398636535,0.86197612,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398636745,0.53914219,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398636936,0.53914219,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398637234,0.53914219,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398637438,0.53914219,1039.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398637637,0.53914219,1039.3,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398637941,0.53914219,1039.2,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398638141,0.86197612,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398638440,0.53901989,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398638640,0.53901989,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398638941,0.53901989,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398639144,0.53901989,1039.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398639437,0.53901989,1039.3,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398639736,0.86197612,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398639942,0.53890258,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398640138,0.53890258,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398640337,0.53890258,1039.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398640540,0.53890258,1039.3,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398640741,0.86197612,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398640942,0.53887215,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398641138,0.53887215,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398641341,0.53887215,1039.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398641641,0.53887215,1039.3,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398641842,0.86197612,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398642039,0.53882706,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398642341,0.53882706,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398642540,0.53882706,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398642738,0.53882706,1039.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398642937,0.53882706,1039.3,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398643241,0.86197612,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398643440,0.53916381,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398643639,0.53916381,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398643837,0.53916381,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398644036,0.53916381,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398644245,0.53916381,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398644441,0.53916381,1039.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398644741,0.53916381,1039.3,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398644943,0.86197612,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398645137,0.53917689,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398645438,0.53917689,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398645638,0.86197612,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398645639,0.53917689,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398645838,0.53917689,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398646041,0.53917689,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398646239,0.53917689,1039.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398646540,0.53917689,1039.3,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398646739,0.86197612,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398646942,0.53918504,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398647144,0.53918504,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398647444,0.53918504,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398647644,0.53918504,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398647842,0.53918504,1039.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398648043,0.86197612,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398648241,0.53915101,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398648440,0.53915101,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398648645,0.53915101,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398648842,0.86197612,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398649147,0.53904587,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398649442,0.53904587,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398649640,0.53904587,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398649841,0.53904587,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398650049,0.86197612,1040.2,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398650244,0.53904509,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398650546,0.53904509,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398650745,0.53904509,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398650942,0.53904509,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398651144,0.53904509,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398651342,0.53904509,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398651547,0.86197612,1040.2,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398651744,0.53905852,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398652044,0.53905852,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398652247,0.53905852,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398652446,0.53905852,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398652645,0.53905852,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398652845,0.53905852,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398653046,0.86197612,1040.2,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398653244,0.5390654,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398653448,0.5390654,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398653649,0.5390654,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398653848,0.5390654,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398654143,0.5390654,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398654343,0.5390654,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398654549,0.86197612,1040.2,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398654741,0.53911493,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398654945,0.53911493,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398655149,0.53911493,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398655346,0.53911493,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398655645,0.53911493,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398655948,0.53911493,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398656149,0.86197612,1040.2,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398656346,0.53913942,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398656652,0.53913942,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398656946,0.53913942,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398657150,0.53913942,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398657349,0.53913942,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398657646,0.53913942,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398657849,0.86197612,1040.2,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398658049,0.53917737,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398658249,0.53917737,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398658445,0.53917737,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398658645,0.53917737,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398658848,0.53917737,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398659046,0.53917737,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398659254,0.86197612,1040.2,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398659449,0.53922051,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398659749,0.53922051,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398659950,0.53922051,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398660149,0.53922051,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398660449,0.53922051,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398660650,0.53922051,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398660850,0.86197612,1040.2,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398661150,0.53922228,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398661349,0.53922228,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398661548,0.53922228,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398661749,0.53922228,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398661949,0.53922228,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398662148,0.53922228,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398662353,0.86197612,1040.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398662648,0.53925959,1040.3,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398662852,0.53925959,1040.2,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398663052,0.53925959,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398663250,0.53925959,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398663453,0.53925959,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398663748,0.53925959,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398663950,0.53925959,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398664250,0.53925959,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398664453,0.86197612,1040.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398664655,0.53933766,1040.3,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398664855,0.53933766,1040.2,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398665055,0.53933766,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398665253,0.53933766,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398665453,0.53933766,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398665659,0.53933766,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398665858,0.53933766,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398666055,0.53933766,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398666258,0.53933766,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398666454,0.53933766,1039.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398666658,0.86197612,1040.2,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398666859,0.53950312,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398667061,0.53950312,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398667262,0.53950312,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398667562,0.53950312,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398667762,0.53950312,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398667965,0.53950312,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398668261,0.53950312,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398668461,0.53950312,1039.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398668665,0.86197612,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398668866,0.53953852,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398669066,0.53953852,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398669266,0.53953852,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398669465,0.86197612,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398669466,0.53953852,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398669667,0.53953852,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398669867,0.53953852,1039.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398670064,0.86197612,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398670267,0.53955687,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398670465,0.53955687,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398670665,0.53955687,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398670862,0.53955687,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398671066,0.53955687,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398671267,0.53955687,1039.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398671467,0.86197612,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398671670,0.53957152,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398671967,0.53957152,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398672170,0.53957152,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398672466,0.53957152,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398672668,0.53957152,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398672970,0.53957152,1039.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398673267,0.86197612,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398673470,0.53886611,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398673670,0.53886611,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398673868,0.53886611,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398674171,0.53886611,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398674470,0.53886611,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398674669,0.53886611,1039.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398674867,0.86197612,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398675070,0.53887458,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398675271,0.53887458,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398675471,0.53887458,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398675671,0.53887458,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398675866,0.53887458,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398676072,0.53887458,1039.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398676373,0.86197612,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398676573,0.53889217,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398676771,0.53889217,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398676971,0.53889217,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398677167,0.53889217,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398677470,0.53889217,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398677673,0.53889217,1039.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398677975,0.86197612,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398678273,0.53889859,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398678472,0.53889859,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398678668,0.53889859,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398678874,0.53889859,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398679173,0.53889859,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398679474,0.53889859,1039.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398679673,0.86197612,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398679873,0.53890403,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398680071,0.53890403,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398680270,0.53890403,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398680473,0.53890403,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398680770,0.53890403,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398681070,0.53890403,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398681269,0.53890403,1039.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398681474,0.86197612,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398681672,1.40088817,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398681876,0.53891205,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398682076,0.53891205,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398682277,0.53891205,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398682476,0.53891205,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398682673,0.53891205,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398682979,0.53891205,1039.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398683172,0.86197612,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398683373,0.5389128,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398683574,0.5389128,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398683775,0.5389128,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398683977,0.5389128,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398684174,0.5389128,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398684479,0.5389128,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398684776,0.5389128,1039.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398684975,0.86197612,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398685175,0.53890759,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398685378,0.53890759,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398685674,0.53890759,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398685873,0.53890759,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398686077,0.53890759,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398686377,0.53890759,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398686679,0.53890759,1039.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398686871,0.86197612,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398687076,0.53892332,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398687273,0.53892332,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398687576,0.53892332,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398687774,0.53892332,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398687973,0.53892332,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398688174,0.53892332,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398688373,0.53892332,1039.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398688578,0.86197612,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398688878,0.5389778,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398689077,0.5389778,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398689274,0.5389778,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398689478,0.5389778,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398689680,0.5389778,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398689878,0.5389778,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398690177,0.5389778,1039.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398690374,0.86197612,1040.2,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398690576,0.53904014,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398690775,0.53904014,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398690975,0.53904014,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398691178,0.53904014,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398691477,0.53904014,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398691674,0.53904014,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398691975,0.53904014,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398692277,0.53904014,1039.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398692477,0.86197612,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398692674,0.53911582,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398692877,0.53911582,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398693075,0.53911582,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398693276,0.53911582,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398693481,0.53911582,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398693678,0.53911582,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398693876,0.53911582,1039.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398694077,0.86197612,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398694382,0.53915408,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398694583,0.53915408,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398694781,0.53915408,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398694984,0.53915408,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398695181,0.53915408,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398695379,0.53915408,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398695683,0.53915408,1039.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398695983,0.86197612,1040.1,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398696183,0.5393411,1040.0,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398696384,0.5393411,1039.9,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398696680,0.5393411,1039.8,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398696884,0.5393411,1039.7,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398697083,0.5393411,1039.6,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398697280,0.5393411,1039.5,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398697483,0.5393411,1039.4,1038.8,1.16127984]
["bitfinex-derivatives","BNBF0:USTF0",1759398697681,0.86197612,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398697881,0.53946991,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398698086,0.53946991,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398698285,0.53946991,1039.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398698480,0.53946991,1039.7,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398698680,0.53946991,1039.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398698884,0.86197612,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398699082,0.53952047,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398699285,0.53952047,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398699482,0.53952047,1039.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398699681,0.53952047,1039.7,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398699886,0.53952047,1039.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398700086,0.86197612,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398700382,0.53954191,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398700584,0.53954191,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398700783,0.53954191,1039.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398700987,0.53954191,1039.7,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398701186,0.53954191,1039.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398701387,0.86197612,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398701587,0.53960986,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398701787,0.53960986,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398702090,0.53960986,1039.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398702288,0.53960986,1039.7,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398702587,0.53960986,1039.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398702787,0.53960986,1039.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398702988,0.86197612,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398703188,0.53931297,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398703389,0.53931297,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398703585,0.53931297,1039.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398703788,0.53931297,1039.7,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398703988,0.53931297,1039.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398704185,0.53931297,1039.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398704391,0.86197612,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398704593,0.53937063,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398704793,0.53937063,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398704990,0.53937063,1039.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398705290,0.53937063,1039.7,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398705492,0.53937063,1039.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398705688,0.53937063,1039.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398705890,0.86197612,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398706091,0.53941588,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398706388,0.53941588,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398706594,0.53941588,1039.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398706790,0.53941588,1039.7,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398706992,0.53941588,1039.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398707190,0.53941588,1039.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398707391,0.86197612,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398707592,0.53951139,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398707792,0.53951139,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398707994,0.53951139,1039.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398708194,0.53951139,1039.7,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398708396,0.53951139,1039.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398708696,0.53951139,1039.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398708895,0.86197612,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398709096,0.53951816,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398709392,0.53951816,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398709594,0.53951816,1039.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398709792,0.53951816,1039.7,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398709996,0.53951816,1039.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398710195,0.53951816,1039.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398710392,0.86197612,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398710595,0.53951069,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398710794,0.53951069,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398710997,0.53951069,1039.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398711198,0.53951069,1039.7,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398711494,0.53951069,1039.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398711698,0.53951069,1039.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398711998,0.86197612,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398712294,0.53950349,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398712498,0.53950349,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398712698,0.53950349,1039.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398712898,0.53950349,1039.7,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398713099,0.1672904,1040.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398713100,0.53950349,1039.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398713395,0.86197612,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398713597,0.5393775,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398713798,0.5393775,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398714101,0.5393775,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398714296,0.5393775,1039.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398714598,0.5393775,1039.7,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398714801,0.86197612,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398714999,0.53931757,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398715297,0.53931757,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398715600,0.53931757,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398715797,0.53931757,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398716001,0.53931757,1039.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398716202,0.53931757,1039.7,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398716402,0.86197612,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398716703,0.53920745,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398716900,0.53920745,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398717103,0.53920745,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398717404,0.53920745,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398717601,0.53920745,1039.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398717904,0.53920745,1039.7,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398718103,0.86197612,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398718300,0.53912105,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398718605,0.53912105,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398718906,0.53912105,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398719201,0.53912105,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398719403,0.86197612,1040.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398719404,0.53912105,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398719604,0.53912105,1039.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398719800,0.86197612,1040.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398720006,0.53886536,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398720302,0.53886536,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398720510,0.53886536,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398720805,0.53886536,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398721005,0.53886536,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398721205,0.53886536,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398721402,0.53886536,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398721702,0.86197612,1040.7,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398721902,0.53867765,1040.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398722207,0.53867765,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398722502,0.53867765,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398722703,0.53867765,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398723006,0.53867765,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398723201,0.53867765,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398723408,0.53867765,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398723607,0.53867765,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398723808,0.86197612,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398724005,0.5383883,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398724305,0.5383883,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398724509,0.5383883,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398724705,0.5383883,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398724908,0.5383883,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398725208,0.86197612,1040.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398725408,0.53814825,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398725704,0.53814825,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398725905,0.53814825,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398726205,0.53814825,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398726408,0.53814825,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398726608,0.53814825,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398726806,0.86197612,1040.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398727010,0.53802924,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398727306,0.53802924,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398727508,0.53802924,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398727710,0.53802924,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398727908,0.53802924,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398728115,0.53802924,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398728411,1.029318,1040.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398728615,0.53786024,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398728815,0.53786024,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398729015,0.53786024,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398729217,0.53786024,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398729411,1.029318,1040.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398729412,0.53786024,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398729619,0.53786024,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398729917,1.029318,1040.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398730215,0.53778986,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398730416,0.53778986,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398730617,0.53778986,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398730813,0.53778986,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398731017,0.53778986,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398731216,0.53778986,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398731412,1.029318,1040.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398731617,0.53767096,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398731914,0.53767096,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398732117,0.53767096,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398732314,0.53767096,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398732513,0.53767096,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398732712,0.53767096,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398732914,1.029318,1040.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398733216,0.53730453,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398733414,0.53730453,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398733613,0.53730453,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398733813,0.53730453,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398734017,1.029318,1040.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398734018,0.53730453,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398734218,0.53730453,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398734413,1.029318,1040.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398734616,0.53722948,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398734813,0.53722948,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398735016,0.53722948,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398735213,0.53722948,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398735416,0.53722948,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398735714,0.53722948,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398735915,1.029318,1040.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398736117,0.53720265,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398736320,0.53720265,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398736520,0.53720265,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398736721,0.53720265,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398737022,0.53720265,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398737317,0.53720265,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398737518,0.16734188,1040.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398737718,0.537165,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398737916,0.537165,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398738120,0.537165,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398738317,0.537165,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398738617,0.537165,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398738918,0.537165,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398739118,0.16734188,1040.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398739319,0.53713651,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398739520,0.53713651,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398739719,0.53713651,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398739918,0.53713651,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398740121,0.53713651,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398740321,0.53713651,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398740524,0.16734188,1040.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398740824,0.5371523,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398741022,0.5371523,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398741221,0.5371523,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398741420,0.5371523,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398741718,0.5371523,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398741921,0.5371523,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398742121,0.16734188,1040.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398742321,0.53715314,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398742519,0.53715314,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398742723,0.53715314,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398742923,0.53715314,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398743122,0.53715314,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398743320,0.16734188,1040.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398743521,0.53711238,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398743721,0.53711238,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398744020,0.53711238,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398744221,0.53711238,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398744426,0.53711238,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398744628,0.16734188,1040.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398744826,0.53710864,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398745022,0.53710864,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398745228,0.53710864,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398745428,0.53710864,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398745625,0.53710864,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398745925,0.16734188,1040.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398746123,0.53708776,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398746325,0.53708776,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398746528,0.53708776,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398746729,0.53708776,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398746927,0.53708776,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398747229,0.16734188,1040.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398747425,0.53708673,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398747627,0.53708673,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398747827,0.53708673,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398748027,0.53708673,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398748230,0.53708673,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398748431,0.16734188,1040.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398748627,0.53709931,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398748828,0.53709931,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398749028,0.53709931,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398749233,0.53709931,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398749430,0.16734188,1040.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398749431,0.86197612,1041.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398749630,0.16732821,1040.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398749832,0.53706019,1040.7,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398750034,0.53706019,1040.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398750234,0.53706019,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398750434,0.53706019,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398750632,0.16732821,1040.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398750633,0.53706019,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398750831,0.16732821,1040.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398751033,0.53701685,1040.7,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398751336,0.53701685,1040.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398751537,0.53701685,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398751736,0.53701685,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398752033,0.53701685,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398752233,0.16732821,1040.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398752433,0.53699618,1040.7,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398752636,0.53699618,1040.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398752832,0.53699618,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398753134,0.53699618,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398753334,0.53699618,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398753534,0.16732821,1040.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398753838,0.53700956,1040.7,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398754135,0.53700956,1040.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398754338,0.53700956,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398754637,0.53700956,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398754838,0.53700956,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398755037,0.16732821,1040.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398755240,0.53703814,1040.7,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398755537,0.53703814,1040.6,1038.9,2.42084661]
["bitfinex-derivatives","BNBF0:USTF0",1759398755737,0.53703814,1040.5,1038.9,2.42084661]
["bitfinex-derivatives","BNBF0:USTF0",1759398755936,0.53703814,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398756237,0.53703814,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398756440,0.16732821,1040.8,1038.9,2.42084661]
["bitfinex-derivatives","BNBF0:USTF0",1759398756641,0.53713543,1040.7,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398756841,0.53713543,1040.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398757039,0.53713543,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398757237,0.53713543,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398757542,0.53731132,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398757840,0.53731132,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398758037,1.02930433,1040.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398758241,0.53731263,1040.7,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398758443,0.53731263,1040.6,1038.9,2.42084661]
["bitfinex-derivatives","BNBF0:USTF0",1759398758742,0.53731263,1040.5,1038.9,2.42084661]
["bitfinex-derivatives","BNBF0:USTF0",1759398759040,0.53731263,1040.4,1038.9,2.42084661]
["bitfinex-derivatives","BNBF0:USTF0",1759398759241,0.53731263,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398759441,0.53731263,1040.2,1038.9,2.42084661]
["bitfinex-derivatives","BNBF0:USTF0",1759398759639,0.86197612,1040.7,1038.9,2.42084661]
["bitfinex-derivatives","BNBF0:USTF0",1759398759838,0.53735547,1040.6,1038.9,2.42084661]
["bitfinex-derivatives","BNBF0:USTF0",1759398760044,0.53735547,1040.5,1038.9,2.42084661]
["bitfinex-derivatives","BNBF0:USTF0",1759398760243,0.53735547,1040.4,1038.9,2.42084661]
["bitfinex-derivatives","BNBF0:USTF0",1759398760542,0.53735547,1040.3,1038.9,2.42084661]
["bitfinex-derivatives","BNBF0:USTF0",1759398760742,0.53735547,1040.2,1038.9,2.42084661]
["bitfinex-derivatives","BNBF0:USTF0",1759398760943,0.86197612,1040.7,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398761141,0.53738641,1040.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398761340,0.53738641,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398761540,0.53738641,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398761840,0.53738641,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398762040,0.53738641,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398762243,0.86197612,1040.7,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398762543,0.53746229,1040.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398762841,0.53746229,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398763037,0.53746229,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398763242,0.53746229,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398763440,0.53746229,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398763643,0.86197612,1040.7,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398763843,0.53742186,1040.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398764044,0.53742186,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398764245,0.53742186,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398764545,0.53742186,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398764842,0.53742186,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398765042,0.53742186,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398765243,0.86197612,1040.7,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398765444,0.5375857,1040.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398765641,0.5375857,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398765840,0.5375857,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398766142,0.5375857,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398766341,0.5375857,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398766543,0.5375857,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398766745,0.86197612,1040.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398766746,0.5375857,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398767045,0.86197612,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398767245,0.53771356,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398767442,0.53771356,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398767645,0.53771356,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398767841,0.53771356,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398768047,0.53771356,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398768343,0.86197612,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398768546,0.53791094,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398768744,0.53791094,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398768944,0.53791094,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398769246,0.53791094,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398769442,0.53791094,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398769648,0.86197612,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398769847,0.53801855,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398770045,0.53801855,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398770247,0.53801855,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398770445,0.53801855,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398770646,0.53801855,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398770848,0.86197612,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398771044,0.53813896,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398771245,0.53813896,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398771444,0.53813896,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398771648,0.53813896,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398771848,0.86197612,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398771849,0.53813896,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398772048,0.53827271,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398772245,0.86197612,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398772445,0.53841319,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398772649,0.53841319,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398772945,0.53841319,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398773148,0.53841319,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398773345,0.53841319,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398773645,0.53841319,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398773850,0.86197612,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398774045,0.5384903,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398774252,0.5384903,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398774452,0.5384903,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398774650,0.5384903,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398774949,0.5384903,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398775150,0.5384903,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398775349,0.86197612,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398775554,0.53865191,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398775750,0.53865191,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398775954,0.53865191,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398776151,0.53865191,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398776454,0.53865191,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398776672,0.53865191,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398776954,0.86197612,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398777155,0.53874837,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398777355,0.53874837,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398777654,0.16732821,1040.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398777655,0.53874837,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398777950,0.53874837,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398778154,0.86197612,1040.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398778155,0.53874837,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398778354,0.53874837,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398778555,0.86197612,1040.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398778756,0.53891874,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398779055,0.53891874,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398779355,0.53891874,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398779556,0.53891874,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398779755,0.53891874,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398779955,0.53891874,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398780255,0.53891874,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398780453,0.86197612,1040.7,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398780655,0.53894624,1040.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398780856,0.53894624,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398781158,0.53894624,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398781454,0.53894624,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398781653,0.53894624,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398781858,0.53894624,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398782059,0.53894624,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398782258,0.53894624,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398782455,0.53894624,1039.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398782757,0.86197612,1040.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398782956,0.53896888,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398783163,0.53896888,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398783361,0.53896888,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398783561,0.53896888,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398783761,0.53896888,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398783961,0.53896888,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398784160,0.53896888,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398784362,0.53896888,1039.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398784565,0.86197612,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398784762,0.5389703,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398784962,0.5389703,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398785161,0.86197612,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398785162,0.5389703,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398785362,0.5389703,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398785564,0.5389703,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398785761,0.5389703,1039.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398785962,0.86197612,1040.3,1038.9,2.42084661]
["bitfinex-derivatives","BNBF0:USTF0",1759398786262,0.53896847,1040.2,1038.9,2.42084661]
["bitfinex-derivatives","BNBF0:USTF0",1759398786466,0.53896847,1040.1,1038.9,2.42084661]
["bitfinex-derivatives","BNBF0:USTF0",1759398786762,0.53896847,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398786962,0.53896847,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398787166,0.53896847,1039.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398787361,0.86197612,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398787565,0.53897476,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398787761,0.53897476,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398788066,0.53897476,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398788260,0.53897476,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398788461,0.53897476,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398788666,0.53897476,1039.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398788867,0.86197612,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398789069,0.53895028,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398789267,0.53895028,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398789565,0.53895028,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398789764,0.53895028,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398790064,0.53895028,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398790268,0.53895028,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398790467,0.53895028,1039.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398790766,0.86197612,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398790969,0.5389128,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398791166,0.5389128,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398791371,0.5389128,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398791570,0.5389128,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398791770,0.5389128,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398791969,0.5389128,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398792170,0.5389128,1039.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398792368,0.86197612,1040.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398792571,0.53887459,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398792769,0.53887459,1040.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398792972,0.53887459,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398793173,0.53887459,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398793373,0.53887459,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398793573,0.53887459,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398793774,0.53887459,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398793973,0.53887459,1039.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398794172,0.86197612,1040.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398794370,0.86197612,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398794675,0.5388389,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398794970,0.5388389,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398795173,0.5388389,1039.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398795369,0.5388389,1039.7,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398795573,0.5388389,1039.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398795770,0.5388389,1039.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398795973,0.86197612,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398795974,0.5388389,1039.4,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398796275,0.86197612,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398796475,0.53823323,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398796676,0.53823323,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398796971,0.53823323,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398797172,0.16732821,1040.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398797173,0.53823323,1039.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398797370,0.53823323,1039.7,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398797572,0.53823323,1039.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398797873,0.53823323,1039.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398798073,0.86197612,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398798373,0.53802092,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398798677,0.53802092,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398798976,0.53802092,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398799275,0.53802092,1039.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398799473,0.53802092,1039.7,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398799673,0.53802092,1039.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398799976,0.53802092,1039.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398800176,0.86197612,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398800377,1.39951335,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398800673,0.53753723,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398800878,0.53753723,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398801172,0.53753723,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398801371,0.53753723,1039.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398801575,0.53753723,1039.7,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398801774,0.53753723,1039.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398801974,0.53753723,1039.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398802178,0.86197612,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398802376,0.53723617,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398802579,0.53723617,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398802776,0.53723617,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398803079,0.53723617,1039.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398803280,0.53723617,1039.7,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398803580,0.53723617,1039.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398803776,0.86197612,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398803978,0.53709815,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398804177,0.53709815,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398804379,0.53709815,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398804576,0.53709815,1039.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398804780,0.53709815,1039.7,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398804976,0.53709815,1039.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398805182,0.86197612,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398805380,0.53688239,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398805682,0.53688239,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398805883,0.53688239,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398806083,0.53688239,1039.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398806284,0.53688239,1039.7,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398806484,0.53688239,1039.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398806685,0.86197612,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398806881,0.53679452,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398807180,0.53679452,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398807380,0.53679452,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398807582,0.53679452,1039.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398807787,0.53679452,1039.7,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398807989,0.53679452,1039.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398808185,0.86197612,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398808486,0.53663721,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398808684,0.53663721,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398808983,0.53663721,1039.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398809186,0.53663721,1039.7,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398809389,0.53663721,1039.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398809684,0.86197612,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398809889,0.53656683,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398810087,0.53656683,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398810287,0.53656683,1039.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398810592,0.53656683,1039.7,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398810892,0.53656683,1039.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398811189,0.86197612,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398811390,0.53653963,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398811592,0.53653963,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398811891,0.53653963,1039.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398812090,0.53653963,1039.7,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398812291,0.53653963,1039.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398812486,0.86197612,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398812688,0.53654022,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398812888,0.53654022,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398813092,0.53654022,1039.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398813290,0.53654022,1039.7,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398813493,0.53654022,1039.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398813789,0.53654022,1039.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398814090,0.86197612,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398814294,0.53655704,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398814494,0.53655704,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398814691,0.53655704,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398814889,0.53655704,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398815092,0.53655704,1039.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398815290,0.53655704,1039.7,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398815492,0.53655704,1039.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398815693,0.53655704,1039.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398815895,0.86197612,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398816096,0.53658989,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398816292,0.53658989,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398816490,0.53658989,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398816692,0.53658989,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398816895,0.53658989,1039.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398817195,0.53658989,1039.7,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398817391,0.53658989,1039.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398817596,0.53658989,1039.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398817892,0.86197612,1040.3,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398818092,0.53658299,1040.2,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398818291,0.53658299,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398818496,0.53658299,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398818697,0.53658299,1039.9,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398818897,0.53658299,1039.8,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398819101,0.53658299,1039.7,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398819299,0.53658299,1039.6,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398819495,0.53658299,1039.5,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398819798,0.86197612,1040.1,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398819999,0.53657,1040.0,1038.9,1.13209471]
["bitfinex-derivatives","BNBF0:USTF0",1759398820201,0.53657,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398820398,0.53657,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398820600,0.53657,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398820799,0.53657,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398821098,0.53657,1039.5,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398821297,0.86197612,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398821496,0.53659595,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398821800,0.53659595,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398822095,0.53659595,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398822300,0.53659595,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398822497,0.53659595,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398822799,0.53659595,1039.5,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398822998,0.86197612,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398822999,0.53659595,1039.4,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398823298,0.53659595,1039.3,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398823499,0.86197612,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398823699,0.53705115,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398823898,0.53705115,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398824096,0.53705115,1039.5,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398824298,0.53705115,1039.4,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398824496,0.53705115,1039.3,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398824797,0.86197612,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398825099,0.53700398,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398825297,0.86197612,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398825298,0.53700398,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398825497,0.53700398,1039.5,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398825697,0.53700398,1039.4,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398825896,0.53700398,1039.3,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398826196,0.53700398,1039.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398826403,0.86197612,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398826702,0.53686964,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398826900,0.53686964,1039.5,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398827200,0.53686964,1039.4,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398827397,0.53686964,1039.3,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398827601,0.53686964,1039.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398827802,0.86197612,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398827998,0.53677554,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398828202,0.53677554,1039.5,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398828402,0.53677554,1039.4,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398828699,0.53677554,1039.3,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398828903,0.53677554,1039.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398829099,0.53677554,1039.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398830405,0.86197612,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398830701,0.53649192,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398831000,0.53649192,1039.5,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398831204,0.53649192,1039.4,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398831405,0.53649192,1039.3,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398831605,0.53649192,1039.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398831901,0.86197612,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398832106,0.53638081,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398832405,0.53638081,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398832604,0.53638081,1039.5,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398832802,0.53638081,1039.4,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398833002,0.86197612,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398833204,0.53632051,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398833501,0.53632051,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398833702,0.53632051,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398834006,0.53632051,1039.5,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398834205,0.53632051,1039.4,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398834404,0.86197612,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398834602,0.53642674,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398834800,0.53642674,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398835005,0.53642674,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398835206,0.53642674,1039.5,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398835405,0.53642674,1039.4,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398835602,0.86197612,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398835803,0.53649506,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398836006,0.53649506,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398836302,0.53649506,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398836604,0.53649506,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398836808,0.53649506,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398837109,0.53649506,1039.5,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398837303,0.53649506,1039.4,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398837507,0.86197612,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398837807,0.53665468,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398838007,0.53665468,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398838208,0.53665468,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398838406,0.53665468,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398838606,0.53665468,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398838808,0.53665468,1039.5,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398839109,0.53665468,1039.4,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398839303,0.86197612,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398839506,0.53684226,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398839710,0.53684226,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398839907,0.53684226,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398840113,0.53684226,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398840312,0.53684226,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398840611,0.53684226,1039.5,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398840910,0.53684226,1039.4,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398841111,0.86197612,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398841311,0.53686704,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398841511,0.53686704,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398841708,0.53686704,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398841907,0.53686704,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398842111,0.53686704,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398842407,0.53686704,1039.5,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398842608,0.53686704,1039.4,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398842807,0.86197612,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398843011,0.53703687,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398843310,0.53703687,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398843508,0.53703687,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398843707,0.53703687,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398844008,0.53703687,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398844210,0.53703687,1039.5,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398844410,0.53703687,1039.4,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398844609,0.86197612,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398844814,0.53726737,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398845013,0.53726737,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398845314,0.53726737,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398845516,0.53726737,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398845811,0.53726737,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398846015,0.53726737,1039.5,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398846212,0.53726737,1039.4,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398846417,0.86197612,1040.3,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398846712,0.53755045,1040.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398846916,0.53755045,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398847113,0.53755045,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398847314,0.53755045,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398847514,0.53755045,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398847714,0.53755045,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398847917,0.53755045,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398848113,0.53755045,1039.5,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398848316,0.53755045,1039.4,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398848518,0.86197612,1040.3,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398848715,0.53779693,1040.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398848916,0.86197612,1040.3,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398848917,0.53779693,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398849217,0.53779693,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398849418,0.53779693,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398849617,0.53779693,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398849817,0.53779693,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398850014,0.53779693,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398850216,0.53779693,1039.5,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398850417,0.53779693,1039.4,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398850614,0.53779693,1039.3,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398850819,0.86197612,1040.3,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398851020,0.53810419,1040.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398851218,0.53810419,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398851417,0.53810419,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398851715,0.53810419,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398851917,0.53810419,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398852118,0.53810419,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398852315,0.53810419,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398852516,0.53810419,1039.5,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398852715,0.53810419,1039.4,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398852915,0.53810419,1039.3,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398853120,0.53810419,1039.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398853322,0.86197612,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398853523,0.53896513,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398853719,0.53896513,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398854019,0.53896513,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398854223,0.53896513,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398854420,0.53896513,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398854624,0.53896513,1039.5,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398854821,0.53896513,1039.4,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398855123,0.53896513,1039.3,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398855325,0.53896513,1039.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398855622,0.86197612,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398855821,0.53920032,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398856123,0.53920032,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398856426,0.53920032,1039.5,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398856621,0.53920032,1039.4,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398856820,0.53920032,1039.3,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398857024,0.53920032,1039.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398857328,0.53920032,1039.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398865434,0.86197612,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398865627,0.53919678,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398865934,0.53919678,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398866131,0.53919678,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398866331,0.53919678,1039.5,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398866535,0.53919678,1039.4,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398866734,0.53919678,1039.3,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398866936,0.53919678,1039.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398867232,0.86197612,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398867435,0.53928052,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398867635,0.53928052,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398867834,0.53928052,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398868030,0.53928052,1039.5,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398868234,0.53928052,1039.4,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398868432,0.53928052,1039.3,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398868634,0.86197612,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398868834,0.53927082,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398869034,0.53927082,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398869235,0.53927082,1039.5,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398869533,0.53927082,1039.4,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398869838,0.53927082,1039.3,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398870038,0.86197612,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398870237,0.5393059,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398870438,0.5393059,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398870633,0.5393059,1039.5,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398870933,0.5393059,1039.4,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398871134,0.5393059,1039.3,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398871334,0.86197612,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398871538,0.53938116,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398871737,0.53938116,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398871935,0.53938116,1039.5,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398872138,0.53938116,1039.4,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398872335,0.53938116,1039.3,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398872537,0.86197612,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398872840,0.53938947,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398873040,0.53938947,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398873241,0.53938947,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398873541,0.86197612,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398873542,0.53938947,1039.5,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398873737,0.53938947,1039.4,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398873942,0.86197612,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398874237,0.53939927,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398874441,0.53939927,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398874741,0.86197612,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398874742,0.53939927,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398875038,0.53939927,1039.5,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398875242,0.86197612,1040.3,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398875541,0.53923265,1040.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398875742,0.53923265,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398875942,0.53923265,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398876239,0.53923265,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398876438,0.53923265,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398876643,0.53923265,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398876843,0.53923265,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398877042,0.53923265,1039.5,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398877243,0.86197612,1040.3,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398877440,0.53906779,1040.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398877641,0.53906779,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398877940,0.53906779,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398878140,0.53906779,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398878342,0.53906779,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398878543,0.53906779,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398878840,0.53906779,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398879141,0.86197612,1040.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398879344,0.53891833,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398879643,0.53891833,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398879842,0.53891833,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398880042,0.53891833,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398880240,0.53891833,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398880440,0.53891833,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398880645,0.86197612,1040.3,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398880845,0.5388329,1040.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398881141,0.5388329,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398881342,0.5388329,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398881543,0.5388329,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398881742,0.5388329,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398881942,0.5388329,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398882145,0.5388329,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398882343,0.86197612,1040.3,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398882545,0.5386846,1040.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398882744,0.5386846,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398882947,0.5386846,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398883146,0.5386846,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398883343,0.5386846,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398883548,0.5386846,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398883843,0.5386846,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398884145,0.86197612,1040.3,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398884348,0.53820234,1040.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398884644,0.53820234,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398884943,0.53820234,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398885147,0.53820234,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398885447,0.53820234,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398885644,0.53820234,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398885845,0.53820234,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398886045,0.86197612,1040.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398886244,0.53814759,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398886448,0.53814759,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398886644,0.53814759,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398886947,0.53814759,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398887144,0.53814759,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398887448,0.53814759,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398887749,0.86197612,1040.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398888049,0.53810359,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398888248,0.53810359,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398888449,0.53810359,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398888650,0.53810359,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398888848,0.53810359,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398889048,0.53810359,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398889250,0.86197612,1040.3,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398889449,0.53813847,1040.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398889652,0.53813847,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398889952,0.53813847,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398890149,0.53813847,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398890353,0.53813847,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398890654,0.53813847,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398890949,0.53813847,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398891153,0.86197612,1040.3,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398891454,0.53815804,1040.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398891653,0.53815804,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398891851,0.53815804,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398892051,0.53815804,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398892253,0.53815804,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398892450,0.53815804,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398892754,0.53815804,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398892954,0.86197612,1040.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398893150,0.53818396,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398893354,0.53818396,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398893652,0.53818396,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398893854,0.53818396,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398894051,0.53818396,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398894255,0.86197612,1040.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398894450,0.53808713,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398894653,0.53808713,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398894956,0.53808713,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398895156,0.53808713,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398895353,0.53808713,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398895556,0.86197612,1040.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398895757,0.53799963,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398895952,0.53799963,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398896153,0.53799963,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398896357,0.53799963,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398896556,0.53799963,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398896754,0.86197612,1040.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398897054,0.53793509,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398897257,0.53793509,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398897451,0.53787649,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398897652,0.53787649,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398897953,0.86197612,1040.3,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398898152,0.5378491,1040.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398898457,0.5378491,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398898653,0.5378491,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398898855,0.5378491,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398899054,0.5378491,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398899256,0.86197612,1040.4,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398899557,0.53769021,1040.3,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398899755,0.53769021,1040.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398899951,0.53769021,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398900154,0.86197612,1040.4,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398900155,0.53769021,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398900355,0.53769021,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398900555,0.53769021,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398900755,0.86197612,1040.4,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398900959,1.3996619,1040.3,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398901254,0.53768578,1040.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398901458,0.53768578,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398901657,0.53768578,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398901859,0.53768578,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398902056,0.53768578,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398902259,0.53768578,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398902460,0.86197612,1040.3,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398902658,0.53768055,1040.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398902955,0.53768055,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398903153,0.53768055,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398903357,0.53768055,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398903555,0.53768055,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398903756,0.53768055,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398903955,0.86197612,1040.3,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398904156,0.53766622,1040.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398904356,0.53766622,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398904658,0.53766622,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398904859,0.53766622,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398905059,0.53766622,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398905259,0.53766622,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398905556,0.86197612,1040.3,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398905755,0.5376336,1040.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398905958,0.86197612,1040.3,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398905959,0.5376336,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398906160,0.5376336,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398906356,0.5376336,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398906555,0.5376336,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398906758,0.5376336,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398906955,0.53765434,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398907255,0.86197612,1040.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398907454,0.53769055,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398907655,0.53769055,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398907956,0.53769055,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398908160,0.53769055,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398908360,0.53769055,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398908558,0.53769055,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398908757,0.86197612,1040.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398909059,0.53770272,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398909262,0.53770272,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398909456,0.53770272,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398909760,0.53770272,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398909956,0.53770272,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398910161,0.53770272,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398910357,0.86197612,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398910557,0.53771835,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398910757,0.53771835,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398911058,0.53771835,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398911360,0.53771835,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398911557,0.53771835,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398911758,0.86197612,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398911956,0.53773102,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398912158,0.53773102,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398912356,0.53773102,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398912560,0.53773102,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398912758,0.53773102,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398912961,0.86197612,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398913159,0.53762972,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398913363,0.53762972,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398913560,0.53762972,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398913859,0.53762972,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398914163,0.53762972,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398914358,0.86197612,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398914561,0.53773178,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398914759,0.53773178,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398914964,0.53773178,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398915162,0.53773178,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398915365,0.53773178,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398915665,0.86197612,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398915862,1.39977621,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398916063,0.53780009,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398916266,0.53780009,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398916462,0.53780009,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398916769,0.53780009,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398916962,0.53780009,1039.5,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398917168,0.86197612,1040.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398917467,0.53795694,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398917665,0.53795694,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398917864,0.53795694,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398918066,0.53795694,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398918264,0.53795694,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398918463,0.53795694,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398918666,0.53795694,1039.5,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398918867,0.86197612,1040.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398919064,0.53808196,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398919265,0.53808196,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398919466,0.53808196,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398919668,0.53808196,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398919868,0.53808196,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398920066,0.53808196,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398920269,0.53808196,1039.5,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398920467,0.53808196,1039.4,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398920670,0.86197612,1040.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398920871,0.53832166,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398921168,0.53832166,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398921366,0.53832166,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398921570,0.53832166,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398921768,0.53832166,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398921968,0.53832166,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398922171,0.53832166,1039.5,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398922471,0.53832166,1039.4,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398922771,0.86197612,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398922968,0.53859807,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398923169,0.53859807,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398923372,0.53859807,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398923571,0.53859807,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398923767,0.53859807,1039.5,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398923967,0.86197612,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398924175,0.53865315,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398924374,0.53865315,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398924575,0.53865315,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398924874,0.53865315,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398925078,0.53865315,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398925277,0.86197612,1040.3,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398925573,0.53889279,1040.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398925776,0.53889279,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398925975,0.53889279,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398926175,0.53889279,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398926372,0.53889279,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398926577,0.53889279,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398926779,0.86197612,1040.3,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398926973,0.5389199,1040.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398927177,0.5389199,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398927378,0.5389199,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398927578,0.5389199,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398927774,0.5389199,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398927974,0.5389199,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398928176,0.86197612,1040.3,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398928378,0.53902822,1040.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398928578,0.53902822,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398928775,0.53902822,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398928979,0.53902822,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398929274,0.53902822,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398929475,0.53902822,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398929676,0.86197612,1040.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398929877,0.53904109,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398930080,0.53904109,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398930284,0.53904109,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398930479,0.53904109,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398930781,0.53904109,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398930982,0.86197612,1040.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398931180,0.53905925,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398931378,0.53905925,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398931681,0.53905925,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398931880,0.53905925,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398932083,0.53905925,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398932281,0.5391477,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398932482,0.86197612,1040.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398932680,0.53912558,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398932879,0.53912558,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398933081,0.53912558,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398933285,0.53912558,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398933484,0.53912558,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398933686,0.53912558,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398933887,0.86197612,1040.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398934186,0.53913605,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398934387,0.53913605,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398934586,0.53913605,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398934783,0.53913605,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398934987,0.53913605,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398935187,0.53913605,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398935484,0.86197612,1040.3,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398935786,0.53910746,1040.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398935986,0.53910746,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398936187,0.53910746,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398936382,0.53910746,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398936684,0.53910746,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398936887,0.53910746,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398937088,0.53910746,1039.6,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398937286,0.86197612,1040.3,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398937485,0.53906161,1040.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398937689,0.86197612,1040.3,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398937690,0.53906161,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398937889,0.53906161,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398938087,0.53906161,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398938285,0.53906161,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398938490,0.53906161,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398938688,0.86197612,1040.3,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398938991,0.53904042,1040.2,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398939187,0.53904042,1040.1,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398939390,0.53904042,1040.0,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398939594,0.53904042,1039.9,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398939790,0.53904042,1039.8,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398940092,0.53904042,1039.7,1039.0,1.42917863]
["bitfinex-derivatives","BNBF0:USTF0",1759398940296,0.86197612,1040.3,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398940491,0.53900122,1040.2,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398940694,0.53900122,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398940990,0.53900122,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398941194,0.53900122,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398941388,0.53900122,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398941689,0.53900122,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398941894,0.86197612,1040.3,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398942094,0.53897388,1040.2,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398942291,0.53897388,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398942492,0.53897388,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398942696,0.53897388,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398942893,0.53897388,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398943090,0.53897388,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398943294,0.86197612,1040.3,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398943494,1.40040141,1040.2,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398943792,1.40040141,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398943994,0.53842529,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398944196,0.53842529,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398944400,0.53842529,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398944597,0.53842529,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398944797,0.53842529,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398945097,0.53842529,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398945301,0.53842529,1039.4,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398945497,0.86197612,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398945701,0.53852913,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398945898,0.53852913,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398946097,0.53852913,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398946299,0.53852913,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398946499,0.53852913,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398946703,0.53852913,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398946999,0.86197612,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398947203,0.53846657,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398947500,0.53846657,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398947703,0.53846657,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398947900,0.53846657,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398948105,0.53846657,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398948304,0.53846657,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398948503,0.86197612,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398948704,1.40045157,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398948905,0.53847545,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398949206,0.53847545,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398949405,0.53847545,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398949602,0.53847545,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398949805,0.53847545,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398950111,0.86197612,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398950304,0.53848652,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398950604,0.53848652,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398950806,0.53848652,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398951004,0.53848652,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398951203,0.86197612,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398951403,0.5384835,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398951605,0.5384835,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398951804,0.5384835,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398952007,0.5384835,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398952206,0.5384835,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398952508,1.02937757,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398952709,0.53848271,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398952909,0.53848271,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398953111,0.53848271,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398953304,0.53848271,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398953508,0.53848271,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398953707,0.53848271,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398953906,0.53848271,1039.4,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398954112,1.02937757,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398954311,0.53846223,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398954509,0.53846223,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398954707,0.53846223,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398954911,0.53846223,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398955109,0.53846223,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398955307,0.53846223,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398955507,0.53846223,1039.4,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398955710,1.02937757,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398955910,0.53845176,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398956213,0.53845176,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398956412,0.53845176,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398956712,0.53845176,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398956911,0.53845176,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398957209,0.53845176,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398957408,0.53845176,1039.4,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398957611,1.02937757,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398957810,0.53843866,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398958010,0.53843866,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398958211,0.53843866,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398958511,0.53843866,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398958710,0.53843866,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398958914,0.53843866,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398959213,0.53843866,1039.4,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398959414,1.02937757,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398959611,0.53845545,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398959909,0.53845545,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398960111,0.53845545,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398960415,0.53845545,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398960610,0.53845545,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398960914,0.53845545,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398961116,0.86197612,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398961313,0.53846208,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398961614,0.53846208,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398961811,0.53846208,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398962111,0.53846208,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398962314,0.53846208,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398962511,1.02937757,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398962716,1.40042719,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398962913,0.53845107,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398963217,0.53845107,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398963416,0.53845107,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398963616,0.53845107,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398963815,0.53845107,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398964017,0.86197612,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398964317,0.53844796,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398964512,0.53844796,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398964713,0.53844796,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398964912,0.53844796,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398965115,0.53844796,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398965314,0.86197612,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398965522,0.53844145,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398965814,0.53844145,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398966018,0.53844145,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398966315,0.53844145,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398966518,0.53844145,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398966718,0.86197612,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398967014,0.53843926,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398967218,0.53843926,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398967418,0.53843926,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398967618,0.53843926,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398967914,0.53843926,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398968114,1.02937757,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398968315,0.53843704,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398968515,0.53843704,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398968718,0.53843704,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398968917,0.53843704,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398969117,0.53843704,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398969316,0.53843704,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398969516,1.02937757,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398969720,0.53844408,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398969920,0.53844408,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398970118,0.53844408,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398970321,0.53844408,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398970523,0.53844408,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398970724,0.53844408,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398970926,1.02937757,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398971225,0.53844646,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398971422,0.53844646,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398971622,0.53844646,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398971821,0.53844646,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398972021,0.53844646,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398972224,0.53844646,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398972422,1.02937757,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398972622,0.53845718,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398972821,0.53845718,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398973025,0.53845718,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398973325,0.53845718,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398973528,0.53845718,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398973828,0.53845718,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398974129,1.02937757,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398974328,0.5400939,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398974528,0.5400939,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398974824,0.5400939,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398975030,1.02937757,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398975031,0.5400939,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398975329,0.5400939,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398975624,0.5400939,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398975823,1.02937757,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398976023,0.54009534,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398976228,0.54009534,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398976429,0.54009534,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398976627,0.54009534,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398976828,0.54009534,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398977026,0.54009534,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398977229,0.54009534,1039.4,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398977427,1.02937757,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398977627,1.40212224,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398977828,0.54014612,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398978029,0.54014612,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398978230,0.54014612,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398978426,0.54014612,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398978627,0.54014612,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398978832,0.86197612,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398979032,0.54014653,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398979231,0.54014653,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398979531,0.54014653,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398979731,0.54014653,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398979932,0.54014653,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398980131,0.54014653,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398980427,0.86197612,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398980629,0.54019498,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398980928,0.54019498,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398981132,0.54019498,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398981331,0.54019498,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398981531,0.86197612,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398981532,0.54019498,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398981729,0.54019498,1039.4,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398982030,0.86197612,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398982329,0.5402233,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398982528,0.5402233,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398982730,0.5402233,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398982928,0.5402233,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398983131,0.5402233,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398983330,0.5402233,1039.4,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398983529,0.86197612,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398983731,0.54025896,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398983928,0.54025896,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398984230,0.54025896,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398984430,0.54025896,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398984734,0.54025896,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398985032,0.54025896,1039.4,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398985230,0.86197612,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398985431,0.54025216,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398985632,0.54025216,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398985835,0.54025216,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398986036,0.54025216,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398986235,0.54025216,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398986437,0.86197612,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398986637,0.54025996,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398986834,0.54025996,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398987038,0.54025996,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398987236,0.54025996,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398987433,0.54025996,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398987737,1.0293824,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398988034,0.5402652,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398988238,0.5402652,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398988432,0.5402652,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398988637,0.5402652,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398988835,0.5402652,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398989037,0.86197612,1040.2,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398989235,0.54025335,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398989438,0.54025335,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398989636,0.54025335,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398989841,0.54025335,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398990136,0.54025335,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398990338,0.54025335,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398990540,0.86197612,1040.2,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398990738,0.54028334,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398990939,0.54028334,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398991141,0.54028334,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398991337,0.54028334,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398991640,0.54028334,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398991838,0.54028334,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398992137,0.86197612,1040.2,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398992338,0.54029721,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398992537,0.86197612,1040.2,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398992538,0.54029721,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398992737,0.54029721,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398992936,0.54029721,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398993238,0.54029721,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398993438,0.86197612,1040.2,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398993640,0.54027304,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398993838,0.54027304,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398994041,0.54027304,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398994241,0.54027304,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398994441,0.54027304,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398994638,0.86197612,1040.2,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398994941,0.54026795,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398995140,0.54026795,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398995342,0.54026795,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398995538,0.54026795,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398995738,0.54026795,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398995938,0.86197612,1040.2,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398996238,0.54026146,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398996439,0.54026146,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398996639,0.54026146,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398996944,0.54026146,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398997244,0.54026146,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398997542,0.86197612,1040.2,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398997743,0.5402465,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398997943,0.5402465,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398998141,0.5402465,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398998344,0.5402465,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398998543,0.5402465,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398998841,0.86197612,1040.2,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398999041,0.54023767,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398999240,0.54023767,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398999439,0.54023767,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398999645,0.54023767,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759398999845,0.54023767,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399000039,0.86197612,1040.2,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399000243,0.54022891,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399000441,0.54022891,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399000644,0.54022891,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399000940,0.86197612,1040.2,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399000941,0.54022891,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399001145,0.54022891,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399001444,0.86197612,1040.2,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399001641,0.54021402,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399001944,0.54021402,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399002145,0.54021402,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399002343,0.54021402,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399002541,0.54021402,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399002742,0.86197612,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399002944,0.5402177,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399003143,0.5402177,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399003342,0.5402177,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399003543,0.5402177,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399003743,0.5402177,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399003947,0.86197612,1040.2,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399004245,0.54041247,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399004446,0.54041247,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399004652,0.54041247,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399004948,0.54041247,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399005153,0.54041247,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399005447,0.54041247,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399005646,0.54041247,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399005848,1.02935181,1040.3,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399006052,1.40242578,1040.2,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399006347,0.54044966,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399006551,0.54044966,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399006847,0.86197612,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399006848,0.54044966,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399007051,0.54044966,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399007351,0.54044966,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399007552,0.54044966,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399007851,0.54044966,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399008147,0.86197612,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399008351,0.54048334,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399008551,0.54048334,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399008752,0.54048334,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399008950,0.54048334,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399009246,0.54048334,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399009450,0.54048334,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399009648,0.54048334,1039.4,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399009852,0.86197612,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399010054,0.54049614,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399010250,0.54049614,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399010449,0.54049614,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399010750,0.54049614,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399010954,0.54049614,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399011155,0.54049614,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399011353,0.54049614,1039.4,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399011552,0.86197612,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399011755,0.54048763,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399012052,0.54048763,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399012251,0.54048763,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399012452,0.54048763,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399012653,0.54048763,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399012857,0.54048763,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399013053,0.54048763,1039.4,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399013256,0.86197612,1040.2,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399013456,0.5404675,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399013657,0.5404675,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399013854,0.5404675,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399014154,0.5404675,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399014357,0.5404675,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399014657,0.5404675,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399014854,0.5404675,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399015059,0.5404675,1039.4,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399015354,0.86197612,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399015558,0.54045297,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399015757,0.54045297,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399015954,0.54045297,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399016154,0.54045297,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399016354,0.54045297,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399016558,0.54045297,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399016855,0.54045297,1039.4,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399017058,0.86197612,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399017258,0.54044766,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399017458,0.54044766,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399017754,0.54044766,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399017954,0.54044766,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399018159,0.54044766,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399018454,0.54044766,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399018755,0.54044766,1039.4,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399018959,0.86197612,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399019160,0.54043717,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399019360,0.54043717,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399019659,0.54043717,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399019860,0.54043717,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399020061,0.54043717,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399020261,0.54043717,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399020561,0.54043717,1039.4,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399020756,0.86197612,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399020961,0.54043082,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399021158,0.54043082,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399021363,0.54043082,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399021561,0.54043082,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399021761,0.54043082,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399021962,0.54043082,1039.4,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399022262,0.86197612,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399022561,0.54040749,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399022761,0.54040749,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399023061,0.54040749,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399023257,0.54040749,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399023461,0.54040749,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399023657,0.54040749,1039.4,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399023857,0.86197612,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399024059,0.54040296,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399024257,0.54040296,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399024556,0.54040296,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399024761,0.54040296,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399024960,0.54040296,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399025164,0.54040296,1039.4,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399025462,0.86197612,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399025763,0.54037464,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399026061,0.54037464,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399026259,0.54037464,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399026558,0.54037464,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399026763,0.54037464,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399026960,0.54037464,1039.4,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399027163,0.86197612,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399027361,0.54036818,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399027558,0.54036818,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399027862,0.54036818,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399028060,0.54036818,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399028264,0.54036818,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399028566,0.54036818,1039.4,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399028865,0.86197612,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399029062,0.54034372,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399029265,0.54034372,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399029560,0.54034372,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399029765,0.54034372,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399029960,0.54034372,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399030162,0.54034372,1039.4,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399030363,0.86197612,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399030568,0.54032605,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399030763,0.54032605,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399031067,0.54032605,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399031263,0.54032605,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399031463,0.54032605,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399031667,0.54032605,1039.4,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399031865,0.86197612,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399032165,0.54032191,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399032368,0.54032191,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399032566,0.54032191,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399032767,0.54032191,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399032965,0.54032191,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399033264,0.54032191,1039.4,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399033468,0.86197612,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399033667,0.5393303,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399033866,0.5393303,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399034071,0.5393303,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399034272,0.5393303,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399034472,0.5393303,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399034768,0.5393303,1039.4,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399034969,0.86197612,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399035172,0.53932384,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399035370,0.53932384,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399035672,0.53932384,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399035869,0.53932384,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399036073,0.53932384,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399036274,0.53932384,1039.4,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399036573,0.86197612,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399036776,0.53931076,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399036972,0.53931076,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399037173,0.53931076,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399037373,0.53931076,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399037673,0.53931076,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399037870,0.53931076,1039.4,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399038074,0.86197612,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399038273,0.53931217,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399038474,0.53931217,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399038673,0.53931217,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399038969,0.53931217,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399039270,0.53931217,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399039471,0.53931217,1039.4,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399039669,0.86197612,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399039873,0.53928905,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399040073,0.53928905,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399040274,0.53928905,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399040471,0.53928905,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399040674,0.53928905,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399040870,0.53928905,1039.4,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399041072,0.86197612,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399041272,0.53927753,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399041476,0.53927753,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399041677,0.53927753,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399041873,0.53927753,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399042072,0.53927753,1039.6,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399042376,0.53927753,1039.5,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399042676,0.53927753,1039.4,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399042877,0.86197612,1040.2,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399043080,0.53927166,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399043275,0.53927166,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399043480,0.53927166,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399043681,0.53927166,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399043982,0.53927166,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399044181,1.02935181,1040.3,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399044386,0.53909758,1040.2,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399044587,0.53909758,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399044784,0.53909758,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399044988,0.53909758,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399045186,0.53909758,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399045386,1.02935181,1040.3,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399045586,0.53901377,1040.2,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399045787,0.53901377,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399045985,0.53901377,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399046184,0.53901377,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399046389,0.53901377,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399046689,1.02932283,1040.4,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399046886,0.53891149,1040.3,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399047186,0.53891149,1040.2,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399047390,1.02932283,1040.4,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399047391,0.53891149,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399047592,0.53891149,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399047891,0.53891149,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399048191,0.53891149,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399048492,0.53879865,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399048692,1.02932283,1040.4,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399048890,1.40077477,1040.3,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399049093,0.53879865,1040.2,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399049290,0.53879865,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399049492,0.53879865,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399049690,0.53879865,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399049890,0.53879865,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399050094,0.53879865,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399050295,0.86197612,1040.3,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399050490,0.53881597,1040.2,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399050694,0.53881597,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399050991,0.53881597,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399051190,0.53881597,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399051388,0.53881597,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399051593,0.53881597,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399051789,0.86197612,1040.3,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399051992,0.53881418,1040.2,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399052192,0.53881418,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399052395,0.53881418,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399052692,0.53881418,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399052991,0.53881418,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399053295,0.53881418,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399053494,0.86197612,1040.3,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399053693,0.53882337,1040.2,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399053891,0.53882337,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399054097,0.53882337,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399054296,0.53882337,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399054496,0.53882337,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399054694,0.53882337,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399054894,0.16734671,1040.4,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399055098,0.53883266,1040.3,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399055297,0.53883266,1040.2,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399055498,0.53883266,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399055698,0.53883266,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399055894,0.53883266,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399056094,0.53883266,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399056298,0.53883266,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399056500,0.16734671,1040.4,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399056700,0.53885611,1040.3,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399056897,0.53885611,1040.2,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399057096,0.53885611,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399057295,0.53885611,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399057494,0.53885611,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399057794,0.53885611,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399057995,0.53885611,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399058198,0.16734671,1040.4,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399058495,0.53887898,1040.3,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399058697,0.53887898,1040.2,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399058896,0.53887898,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399059199,0.53887898,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399059402,0.53887898,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399059603,0.53887898,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399059798,0.53887898,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399060003,0.16734671,1040.4,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399060204,0.53889834,1040.3,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399060403,0.53889834,1040.2,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399060604,0.53889834,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399060804,0.53889834,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399061002,0.53889834,1039.9,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399061306,0.53889834,1039.8,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399061502,0.53889834,1039.7,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399061705,0.16734671,1040.4,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399061906,0.53892608,1040.3,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399062108,0.53892608,1040.2,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399062401,0.53892608,1040.1,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399062607,0.53892608,1040.0,1039.1,1.46875716]
["bitfinex-derivatives","BNBF0:USTF0",1759399062902,0.53892608,1039.9,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399063105,0.53892608,1039.8,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399063303,0.53892608,1039.7,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399063506,1.02932283,1040.4,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399063708,0.53844308,1040.3,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399063908,0.53844308,1040.2,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399064109,0.53844308,1040.1,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399064309,0.53844308,1040.0,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399064606,0.53844308,1039.9,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399064806,0.53844308,1039.8,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399065006,0.53844308,1039.7,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399065206,0.53844308,1039.6,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399065407,0.16734671,1040.4,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399065609,0.53845081,1040.3,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399065809,0.53845081,1040.2,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399066009,0.53845081,1040.1,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399066207,0.53845081,1040.0,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399066507,0.53845081,1039.9,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399066707,0.53845081,1039.8,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399066912,0.53845081,1039.7,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399067114,0.53845081,1039.6,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399067412,0.86197612,1040.3,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399067613,1.40045306,1040.2,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399067813,0.53847694,1040.1,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399068011,0.53847694,1040.0,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399068212,0.53847694,1039.9,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399068411,0.53847694,1039.8,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399068715,0.53847694,1039.7,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399069008,0.53847694,1039.6,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399069210,0.86197612,1040.1,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399069411,0.53848814,1040.0,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399069612,0.53848814,1039.9,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399069813,0.53848814,1039.8,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399070008,0.53848814,1039.7,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399070214,0.53848814,1039.6,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399070414,1.02932283,1040.4,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399070712,0.53849385,1040.3,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399070910,0.53849385,1040.2,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399071214,0.53849385,1040.1,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399071413,0.53849385,1040.0,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399071613,0.53849385,1039.9,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399071810,0.53849385,1039.8,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399072010,0.53849385,1039.7,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399072215,0.53849385,1039.6,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399072514,0.16734671,1040.4,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399072711,0.53852007,1040.3,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399072914,0.53852007,1040.2,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399073112,0.53852007,1040.1,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399073410,0.16734671,1040.4,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399073411,0.53852007,1040.0,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399073612,0.53852007,1039.9,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399073911,0.53852007,1039.8,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399074211,0.53852007,1039.7,1039.2,1.59845145]
["bitfinex-derivatives","BNBF0:USTF0",1759399074412,0.53852007,1039.6,1038.7,0.16740628]
["bitfinex-derivatives","BNBF0:USTF0",1759399074614,0.16734671,1040.4,1038.7,0.16740628]
["bitfinex-derivatives","BNBF0:USTF0",1759399074817,0.53854978,1040.3,1038.7,0.16740628]
["bitfinex-derivatives","BNBF0:USTF0",1759399075118,0.53854978,1040.2,1038.8,1.59849441]
["bitfinex-derivatives","BNBF0:USTF0",1759399075315,0.53854978,1040.1,1038.8,1.59849441]
["bitfinex-derivatives","BNBF0:USTF0",1759399075512,0.53854978,1040.0,1038.8,1.59849441]
["bitfinex-derivatives","BNBF0:USTF0",1759399075717,0.53854978,1039.9,1038.8,1.59849441]
["bitfinex-derivatives","BNBF0:USTF0",1759399075917,0.53854978,1039.8,1038.8,1.59849441]
["bitfinex-derivatives","BNBF0:USTF0",1759399076116,0.53854978,1039.7,1038.8,1.59849441]
["bitfinex-derivatives","BNBF0:USTF0",1759399076414,0.53854978,1039.6,1038.8,1.59849441]
["bitfinex-derivatives","BNBF0:USTF0",1759399076714,0.53854978,1039.5,1038.8,1.59849441]
["bitfinex-derivatives","BNBF0:USTF0",1759399077020,1.02932283,1040.4,1038.8,1.59849441]
["bitfinex-derivatives","BNBF0:USTF0",1759399077313,0.53858543,1040.3,1038.8,1.59849441]
["bitfinex-derivatives","BNBF0:USTF0",1759399077518,0.53858543,1040.2,1038.8,1.59849441]
["bitfinex-derivatives","BNBF0:USTF0",1759399077718,0.53858543,1040.1,1038.8,1.59849441]
["bitfinex-derivatives","BNBF0:USTF0",1759399077916,0.53858543,1040.0,1038.7,0.16740628]
["bitfinex-derivatives","BNBF0:USTF0",1759399078114,0.53858543,1039.9,1038.7,0.16740628]
["bitfinex-derivatives","BNBF0:USTF0",1759399078419,0.53858543,1039.8,1038.7,0.16740628]
["bitfinex-derivatives","BNBF0:USTF0",1759399078620,0.53858543,1039.7,1038.7,0.16740628]
["bitfinex-derivatives","BNBF0:USTF0",1759399078821,0.53858543,1039.6,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399079022,0.53858543,1039.5,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399079219,1.02932283,1040.4,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399079518,0.53863697,1040.3,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399079823,0.53863697,1040.2,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399080118,0.53863697,1040.1,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399080323,0.53863697,1040.0,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399080618,0.53863697,1039.9,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399080920,0.53863697,1039.8,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399081219,0.53863697,1039.7,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399081418,0.53859857,1039.6,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399081619,0.86197612,1040.2,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399081820,0.538606,1040.1,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399082024,0.538606,1040.0,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399082222,0.538606,1039.9,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399082424,0.538606,1039.8,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399082621,0.538606,1039.7,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399082820,0.538606,1039.6,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399083028,0.86197612,1040.2,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399083324,0.53861853,1040.1,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399083520,0.53861853,1040.0,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399083725,0.53861853,1039.9,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399083924,0.53861853,1039.8,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399084125,0.53861853,1039.7,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399084322,0.53861853,1039.6,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399084527,0.86197612,1040.2,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399084823,0.53865302,1040.1,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399085022,0.53865302,1040.0,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399085223,0.53865302,1039.9,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399085422,0.53865302,1039.8,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399085722,0.53865302,1039.7,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399085921,0.53865302,1039.6,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399086124,0.86197612,1040.2,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399086323,0.53870117,1040.1,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399086527,0.53870117,1040.0,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399086723,0.5387016,1039.9,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399086925,0.5387016,1039.8,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399087123,0.5387016,1039.7,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399087327,0.5387016,1039.6,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399087529,0.86197612,1040.2,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399087829,0.53872916,1040.1,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399088029,0.53872916,1040.0,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399088329,0.53872916,1039.9,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399088526,0.53872916,1039.8,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399088725,0.53872916,1039.7,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399088930,0.53872916,1039.6,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399089231,0.86197612,1040.2,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399089426,0.53877799,1040.1,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399089629,0.53877799,1040.0,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399089930,0.53877799,1039.9,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399090125,0.53877799,1039.8,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399090429,0.53877799,1039.7,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399090729,0.53877799,1039.6,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399090929,0.86197612,1040.2,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399091229,0.53882026,1040.1,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399091428,0.53882026,1040.0,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399091626,0.53882026,1039.9,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399091826,0.53882026,1039.8,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399092030,0.53882026,1039.7,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399092326,0.53882026,1039.6,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399092530,0.86197612,1040.2,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399092826,0.53888615,1040.1,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399093030,0.53888615,1040.0,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399093228,0.53888615,1039.9,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399093432,0.53888615,1039.8,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399093633,0.53888615,1039.7,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399093833,0.53888615,1039.6,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399094034,0.86197612,1040.2,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399094331,0.53911272,1040.1,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399094534,0.53911272,1040.0,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399094733,0.53911272,1039.9,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399094931,0.53911272,1039.8,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399095233,0.53911272,1039.7,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399095430,0.53911272,1039.6,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399095634,0.86197612,1040.2,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399095834,0.53919747,1040.1,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399096131,0.53919747,1040.0,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399096335,0.53919747,1039.9,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399096534,0.86197612,1040.1,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399096535,0.53919747,1039.8,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399096735,0.53919747,1039.7,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399096935,0.53919747,1039.6,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399097136,0.86197612,1040.1,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399097335,0.53931043,1040.0,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399097535,0.53931043,1039.9,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399097736,0.53931043,1039.8,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399098037,0.53931043,1039.7,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399098236,0.53931043,1039.6,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399098439,0.86197612,1040.1,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399098635,0.53936576,1040.0,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399098837,0.53936576,1039.9,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399099036,0.53936576,1039.8,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399099237,0.53936576,1039.7,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399099435,0.53936576,1039.6,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399099636,0.86197612,1040.1,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399099837,0.5394286,1040.0,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399100037,0.5394286,1039.9,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399100239,0.5394286,1039.8,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399100438,0.86197612,1040.1,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399100439,0.5394286,1039.7,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399100639,0.5394286,1039.6,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399100839,0.86197612,1040.1,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399101040,0.53949085,1040.0,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399101239,0.53949085,1039.9,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399101443,0.53949085,1039.8,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399101639,0.53949085,1039.7,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399101841,0.53949085,1039.6,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399102040,0.86197612,1040.1,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399102243,0.53954766,1040.0,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399102542,0.53954766,1039.9,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399102748,0.53954766,1039.8,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399102947,0.53954766,1039.7,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399103147,0.53954766,1039.6,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399103348,0.86197612,1040.1,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399103652,0.53967654,1040.0,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399103948,0.53967654,1039.9,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399104151,0.53967654,1039.8,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399104346,0.53967654,1039.7,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399104544,0.53967654,1039.6,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399104748,0.86197612,1040.1,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399105046,0.53969439,1040.0,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399105244,0.53969439,1039.9,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399105448,0.53969439,1039.8,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399105748,0.53969439,1039.7,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399105945,0.53969439,1039.6,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399106148,0.86197612,1040.1,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399106345,0.53979103,1040.0,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399106651,0.53979103,1039.9,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399106849,0.53979103,1039.8,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399107048,0.53979103,1039.7,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399107247,1.02932283,1040.4,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399107447,0.53971483,1040.3,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399107748,0.53971483,1040.2,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399107947,0.53971483,1040.1,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399108148,0.53971483,1040.0,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399108352,0.53971483,1039.9,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399108550,0.53971483,1039.8,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399108753,0.53971483,1039.7,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399109054,0.86197612,1040.3,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399109251,0.53961531,1040.2,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399109549,0.53961531,1040.1,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399109754,0.53961531,1040.0,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399109952,0.53961531,1039.9,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399110155,0.53961531,1039.8,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399110353,0.53961531,1039.7,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399110652,0.16734671,1040.4,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399110856,0.53957496,1040.3,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399111053,0.53957496,1040.2,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399111357,0.53957496,1040.1,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399111556,0.53957496,1040.0,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399111756,0.53957496,1039.9,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399111952,0.53957496,1039.8,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399112256,0.53957496,1039.7,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399112456,0.53957496,1039.6,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399112754,0.16734671,1040.4,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399112952,0.53960757,1040.3,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399113153,0.53960757,1040.2,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399113352,0.53960757,1040.1,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399113655,0.53960757,1040.0,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399113855,0.53960757,1039.9,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399114053,0.53960757,1039.8,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399114257,0.53960757,1039.7,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399114455,0.53960757,1039.6,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399114759,0.86197612,1040.3,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399114958,0.53960249,1040.2,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399115158,0.53960249,1040.1,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399115359,0.53960249,1040.0,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399115560,0.53960249,1039.9,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399115760,0.53960249,1039.8,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399115955,0.53960249,1039.7,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399116160,0.53960249,1039.6,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399116361,0.86197612,1040.2,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399116655,0.53959827,1040.1,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399116861,0.53959827,1040.0,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399117063,0.53959827,1039.9,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399117260,0.53959827,1039.8,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399117459,0.53959827,1039.7,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399117761,0.53959827,1039.6,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399117963,0.86197612,1040.2,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399118163,0.53961786,1040.1,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399118364,0.53961786,1040.0,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399118560,0.53961786,1039.9,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399118764,0.53961786,1039.8,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399118965,0.53961786,1039.7,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399119166,0.53961786,1039.6,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399119365,0.86197612,1040.2,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399119565,0.53961906,1040.1,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399119765,0.53961906,1040.0,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399119961,0.53961906,1039.9,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399120261,0.53961906,1039.8,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399120465,0.53961906,1039.7,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399120662,0.53961906,1039.6,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399120963,0.86197612,1040.2,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399121165,0.53961317,1040.1,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399121365,0.53961317,1040.0,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399121665,0.53961317,1039.9,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399121864,0.53961317,1039.8,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399122061,0.53961317,1039.7,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399122261,0.53961317,1039.6,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399122465,0.86197612,1040.1,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399122761,0.5395951,1040.0,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399122966,0.5395951,1039.9,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399123163,0.5395951,1039.8,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399123464,0.5395951,1039.7,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399123660,0.86197612,1040.2,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399123965,0.54027029,1040.1,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399124162,0.54027029,1040.0,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399124363,0.54027029,1039.9,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399124563,0.54027029,1039.8,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399124766,0.54027029,1039.7,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399124966,0.86197612,1040.3,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399125166,0.54022979,1040.2,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399125464,0.54022979,1040.1,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399125666,0.54022979,1040.0,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399125866,0.54022979,1039.9,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399126067,0.54022979,1039.8,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399126266,0.54022979,1039.7,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399126464,1.02932283,1040.4,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399126667,0.54016003,1040.3,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399126868,0.54016003,1040.2,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399127068,0.54016003,1040.1,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399127365,0.54016003,1040.0,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399127668,0.54016003,1039.9,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399127965,1.02932283,1040.4,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399127966,0.54016003,1039.8,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399128166,0.54016003,1039.7,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399128365,1.02932283,1040.4,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399128570,0.54011308,1040.3,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399128766,0.54011308,1040.2,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399128970,0.54011308,1040.1,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399129264,0.54011308,1040.0,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399129470,0.54011308,1039.9,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399129767,0.54011308,1039.8,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399129969,1.02932283,1040.4,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399130168,0.54007641,1040.3,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399130368,0.54007641,1040.2,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399130667,0.54007641,1040.1,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399130868,0.54007641,1040.0,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399131071,0.54007641,1039.9,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399131272,0.54007641,1039.8,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399131472,1.02932283,1040.4,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399131670,0.54001282,1040.3,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399131868,0.54001282,1040.2,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399132068,0.54001282,1040.1,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399132273,0.54001282,1040.0,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399132568,0.54001282,1039.9,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399132771,0.54001282,1039.8,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399132971,1.02932283,1040.4,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399133173,0.53997723,1040.3,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399133370,0.53997723,1040.2,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399133571,0.53997723,1040.1,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399133772,0.53997723,1040.0,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399133973,0.53997723,1039.9,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399134174,0.53997723,1039.8,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399134374,0.86197612,1040.5,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399134674,0.53987557,1040.4,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399134874,0.53987557,1040.3,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399135071,0.53987557,1040.2,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399135271,0.53987557,1040.1,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399135472,0.53987557,1040.0,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399135672,0.16736402,1040.6,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399135878,0.5396566,1040.5,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399136172,0.5396566,1040.4,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399136376,0.5396566,1040.3,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399136576,0.5396566,1040.2,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399136777,0.5396566,1040.1,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399136977,0.5396566,1040.0,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399137174,0.16736402,1040.6,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399137475,0.53941008,1040.5,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399137679,0.53941008,1040.4,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399137980,0.53941008,1040.3,1039.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399138277,0.53941008,1040.2,1039.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399138477,0.53941008,1040.1,1039.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399138675,1.02934014,1040.6,1039.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399138875,0.53927124,1040.5,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399139076,0.53927124,1040.4,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399139274,0.53927124,1040.3,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399139474,0.53927124,1040.2,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399139676,0.53927124,1040.1,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399139876,1.02934014,1040.6,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399140176,0.53916353,1040.5,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399140375,0.53916353,1040.4,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399140574,0.53916353,1040.3,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399140777,0.53916353,1040.2,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399140975,0.53916353,1040.1,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399141178,0.16736402,1040.6,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399141374,0.53901464,1040.5,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399141576,0.16736402,1040.6,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399141577,0.53901464,1040.4,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399141780,0.53901464,1040.3,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399141980,0.53901464,1040.2,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399142178,0.53887221,1040.1,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399142382,0.16736402,1040.6,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399142582,0.53885001,1040.5,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399142877,0.53885001,1040.4,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399143081,0.53885001,1040.3,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399143280,0.53885001,1040.2,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399143481,0.16736402,1040.6,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399143682,0.5387268,1040.5,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399143879,0.16736402,1040.6,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399143880,0.5387268,1040.4,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399144079,0.5387268,1040.3,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399144278,0.5387268,1040.2,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399144482,0.16736402,1040.6,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399144680,0.53860879,1040.5,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399144883,0.53860879,1040.4,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399145081,0.53860879,1040.3,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399145280,0.16736402,1040.6,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399145281,0.53860879,1040.2,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399145584,0.16736402,1040.6,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399145784,0.53849886,1040.5,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399145979,0.53849886,1040.4,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399146185,0.53849886,1040.3,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399146385,0.16730809,1040.9,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399146686,0.53834719,1040.8,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399146889,0.53834719,1040.7,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399147087,0.53834719,1040.6,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399147390,0.53834719,1040.5,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399147586,0.53834719,1040.4,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399147792,1.02928421,1040.9,1039.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399147989,0.53815692,1040.8,1039.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399148288,0.53815692,1040.7,1039.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399148488,0.53815692,1040.6,1039.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399148790,0.53815692,1040.5,1039.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399149088,0.53815692,1040.4,1039.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399149291,1.02928421,1040.9,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399149593,0.53789604,1040.8,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399149888,0.53789604,1040.7,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399150086,0.53789604,1040.6,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399150388,0.53789604,1040.5,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399150588,0.53789604,1040.4,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399150789,0.53789604,1040.3,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399150992,1.02928421,1040.9,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399151193,0.5378277,1040.8,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399151390,0.5378277,1040.7,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399151591,0.5378277,1040.6,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399151796,0.5378277,1040.5,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399152094,0.5378277,1040.4,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399152291,0.5378277,1040.3,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399152491,1.02928421,1040.9,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399152692,0.53770335,1040.8,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399152896,0.53770335,1040.7,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399153193,0.53770335,1040.6,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399153397,0.53770335,1040.5,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399153594,0.53770335,1040.4,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399153794,0.53770335,1040.3,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399153995,0.16730809,1040.9,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399154198,0.53731985,1040.8,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399154395,0.53731985,1040.7,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399154595,0.53731985,1040.6,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399154796,0.53731985,1040.5,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399154999,0.53731985,1040.4,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399155194,0.53731985,1040.3,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399155396,0.16730809,1040.9,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399155599,0.5372026,1040.8,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399155894,0.5372026,1040.7,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399156099,0.5372026,1040.6,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399156299,0.5372026,1040.5,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399156500,0.5372026,1040.4,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399156698,0.16730809,1040.9,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399156902,0.53714492,1040.8,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399157098,0.53714492,1040.7,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399157300,0.53714492,1040.6,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399157502,0.53714492,1040.5,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399157798,0.53714492,1040.4,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399158003,0.16730809,1040.9,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399158304,0.537096,1040.8,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399158502,0.537096,1040.7,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399158705,0.537096,1040.6,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399158902,0.537096,1040.5,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399159106,0.537096,1040.4,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399159304,0.16730809,1040.9,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399159504,0.53701903,1040.8,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399159801,0.53701903,1040.7,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399160105,0.53701903,1040.6,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399160306,0.53701903,1040.5,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399160506,0.53701903,1040.4,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399160804,0.16730809,1040.9,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399161004,0.53699023,1040.8,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399161204,0.53699023,1040.7,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399161502,0.53699023,1040.6,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399161705,0.53699023,1040.5,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399161903,0.53699023,1040.4,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399162108,0.16730809,1040.9,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399162408,0.53698296,1040.8,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399162603,0.53698296,1040.7,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399162807,0.53698296,1040.6,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399163006,0.53698296,1040.5,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399163210,0.53698296,1040.4,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399163410,0.16730809,1040.9,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399163607,0.53698658,1040.8,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399163810,0.53698658,1040.7,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399164109,0.53698658,1040.6,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399164407,0.53698658,1040.5,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399164610,0.53698658,1040.4,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399164811,0.16730809,1040.9,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399165011,0.53698188,1040.8,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399165206,0.53698188,1040.7,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399165407,0.53698188,1040.6,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399165608,0.53698188,1040.5,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399165810,0.53698188,1040.4,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399166112,0.16730809,1040.9,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399166312,0.5369989,1040.8,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399166612,0.5369989,1040.7,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399166808,0.5369989,1040.6,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399167009,0.5369989,1040.5,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399167209,0.5369989,1040.4,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399167509,0.16730809,1040.9,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399167811,0.53697027,1040.8,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399168110,0.53697027,1040.7,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399168309,0.53697027,1040.6,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399168513,0.53697027,1040.5,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399168709,0.53697027,1040.4,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399169012,0.16730809,1040.9,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399169214,0.53694478,1040.8,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399169409,0.53694478,1040.7,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399169618,0.53694478,1040.6,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399169913,0.53694478,1040.5,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399170111,0.16730809,1040.9,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399170112,0.53694478,1040.4,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399170411,0.16730809,1040.9,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399170614,0.53690512,1040.8,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399170911,0.53690512,1040.7,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399171113,0.53690512,1040.6,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399171315,0.53690512,1040.5,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399171516,0.53690512,1040.4,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399171710,0.16730809,1040.9,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399171912,0.53693302,1040.8,1038.9,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399172116,0.53693302,1040.7,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399172313,0.53693302,1040.6,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399172613,0.16730809,1040.9,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399172614,0.53693302,1040.5,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399172811,0.16730809,1040.9,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399172812,0.53693302,1040.4,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399173015,0.16730809,1040.9,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399173217,0.53697665,1040.8,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399173413,0.53697665,1040.7,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399173617,0.53697665,1040.6,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399173914,0.53697665,1040.5,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399174117,0.53697665,1040.4,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399174317,0.16730809,1040.9,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399174617,0.53708528,1040.8,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399174818,0.53708528,1040.7,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399175017,0.53708528,1040.6,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399175317,0.53708528,1040.5,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399175516,0.53708528,1040.4,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399175716,0.16730809,1040.9,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399175917,0.53714306,1040.8,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399176117,0.53714306,1040.7,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399176316,0.53714306,1040.6,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399176514,0.53714306,1040.5,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399176718,0.53714306,1040.4,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399177015,0.16730809,1040.9,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399177320,0.53722119,1040.8,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399177517,0.53722119,1040.7,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399177716,0.53722119,1040.6,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399178019,0.53722119,1040.5,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399178220,0.53722119,1040.4,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399178417,0.16730809,1040.9,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399178617,0.53739067,1040.8,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399178820,0.53739067,1040.7,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399179017,0.53739067,1040.6,1038.8,1.56275629]
["bitfinex-derivatives","BNBF0:USTF0",1759399179224,0.53739067,1040.5,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399179418,0.53739067,1040.4,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399179625,0.16730809,1040.9,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399179818,0.53750945,1040.8,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399180022,0.53750945,1040.7,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399180222,0.16730809,1040.9,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399180223,0.53750945,1040.6,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399180523,0.53750945,1040.5,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399180822,0.53750945,1040.4,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399181023,0.16730809,1040.9,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399181322,0.53778286,1040.8,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399181619,0.53778286,1040.7,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399181818,0.53778286,1040.6,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399182020,0.53778286,1040.5,1038.8,2.85150819]
["bitfinex-derivatives","BNBF0:USTF0",1759399182222,0.53778286,1040.4,1038.9,0.16730005]
["bitfinex-derivatives","BNBF0:USTF0",1759399182423,0.16730809,1040.9,1038.9,0.16730005]
["bitfinex-derivatives","BNBF0:USTF0",1759399182623,0.537923,1040.8,1038.9,0.16730005]
["bitfinex-derivatives","BNBF0:USTF0",1759399182823,0.537923,1040.7,1038.9,0.16730005]
["bitfinex-derivatives","BNBF0:USTF0",1759399183024,0.537923,1040.6,1038.9,0.16730005]
["bitfinex-derivatives","BNBF0:USTF0",1759399183224,0.537923,1040.5,1038.9,0.16730005]
["bitfinex-derivatives","BNBF0:USTF0",1759399183520,0.537923,1040.4,1038.9,0.16730005]
["bitfinex-derivatives","BNBF0:USTF0",1759399183821,0.537923,1040.3,1038.9,0.16730005]
["bitfinex-derivatives","BNBF0:USTF0",1759399184025,0.16730809,1040.9,1038.9,0.16730005]
["bitfinex-derivatives","BNBF0:USTF0",1759399184221,0.53813979,1040.8,1038.9,0.16730005]
["bitfinex-derivatives","BNBF0:USTF0",1759399184525,0.53813979,1040.7,1038.9,0.16730005]
["bitfinex-derivatives","BNBF0:USTF0",1759399184724,0.53813979,1040.6,1038.9,0.16730005]
["bitfinex-derivatives","BNBF0:USTF0",1759399184926,0.53813979,1040.5,1038.9,1.45605195]
["bitfinex-derivatives","BNBF0:USTF0",1759399185226,0.16730809,1040.9,1038.9,1.45605195]
["bitfinex-derivatives","BNBF0:USTF0",1759399185227,0.53813979,1040.4,1038.9,1.45605195]
["bitfinex-derivatives","BNBF0:USTF0",1759399185524,0.53813979,1040.3,1039.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399185722,1.02928421,1040.9,1039.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399185922,0.53833885,1040.8,1039.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399186222,0.53833885,1040.7,1039.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399186426,0.53833885,1040.6,1039.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399186626,0.53833885,1040.5,1039.1,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399186824,0.53833885,1040.4,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399187026,0.53833885,1040.3,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399187323,0.16730809,1040.9,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399187528,0.53857378,1040.8,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399187728,0.53857378,1040.7,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399187928,0.53857378,1040.6,1039.0,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399188225,0.53857378,1040.5,1038.9,1.45605195]
["bitfinex-derivatives","BNBF0:USTF0",1759399188428,0.53857378,1040.4,1038.9,1.45605195]
["bitfinex-derivatives","BNBF0:USTF0",1759399188623,0.53857378,1040.3,1038.9,1.45605195]
["bitfinex-derivatives","BNBF0:USTF0",1759399188827,0.16730809,1040.9,1038.9,1.45605195]
["bitfinex-derivatives","BNBF0:USTF0",1759399189028,0.53870047,1040.8,1039.2,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399189227,0.53470047,1040.7,1039.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399189425,0.16725985,1041.2,1039.3,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399190829,0.16725985,1041.2,1039.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399192029,0.16725985,1041.2,1039.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399194228,0.16725985,1041.2,1039.4,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399194630,0.16725985,1041.2,1039.5,1.2887519]
["bitfinex-derivatives","BNBF0:USTF0",1759399200230,0.16725985,1041.2,1039.3,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399200834,0.8605543,1041.6,1039.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399201035,0.16720922,1041.4,1039.3,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399201239,0.53802707,1041.3,1039.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399201436,0.53802707,1041.2,1039.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399201641,0.53802707,1041.1,1039.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399201836,0.53802707,1041.0,1039.5,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399202038,0.53802707,1040.9,1039.5,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399202237,0.8605543,1041.6,1039.5,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399202536,0.53778559,1041.5,1039.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399202736,0.53778559,1041.4,1039.7,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399202939,0.53778559,1041.3,1039.7,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399203139,0.53778559,1041.2,1039.7,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399203341,0.53778559,1041.1,1039.7,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399203545,0.53778559,1041.0,1039.7,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399203842,1.02776673,1041.6,1039.7,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399204045,0.53758664,1041.5,1039.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399204242,0.53758664,1041.4,1039.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399204448,0.53758664,1041.3,1039.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399204647,0.53758664,1041.2,1039.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399204846,0.53758664,1041.1,1039.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399205147,0.53758664,1041.0,1039.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399205344,1.02776673,1041.6,1039.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399205547,0.5372386,1041.5,1039.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399205747,0.5372386,1041.4,1039.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399205944,0.5372386,1041.3,1039.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399206144,0.5372386,1041.2,1039.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399206349,0.5372386,1041.1,1039.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399206550,0.5372386,1041.0,1039.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399206746,0.16721243,1041.6,1039.5,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399207050,0.53707695,1041.5,1039.5,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399207246,0.53707695,1041.4,1039.5,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399207446,0.53707695,1041.3,1039.5,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399207751,0.53707695,1041.2,1039.5,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399207950,0.53707695,1041.1,1039.5,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399208146,0.16721243,1041.6,1039.5,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399208352,0.53680897,1041.5,1039.5,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399208648,0.53680897,1041.4,1039.5,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399208849,0.53680897,1041.3,1039.5,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399209148,0.53680897,1041.2,1039.5,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399209346,0.53680897,1041.1,1039.5,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399209546,0.16721243,1041.6,1039.5,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399209747,0.53647426,1041.5,1039.5,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399210050,0.53647426,1041.4,1039.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399210250,0.53647426,1041.3,1039.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399210451,0.53647426,1041.2,1039.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399210750,0.53647426,1041.1,1039.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399211050,0.16721243,1041.6,1039.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399211254,0.53633574,1041.5,1039.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399211452,0.53633574,1041.4,1039.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399211652,0.53633574,1041.3,1039.3,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399211850,0.53633574,1041.2,1039.3,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399212151,0.53633574,1041.1,1039.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399212451,0.16721243,1041.6,1039.3,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399212650,0.53610844,1041.5,1039.3,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399212950,0.53610844,1041.4,1039.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399213147,0.53610844,1041.3,1039.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399213448,0.53610844,1041.2,1039.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399213650,0.16721243,1041.6,1039.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399213850,0.5356652,1041.5,1039.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399214047,0.5356652,1041.4,1039.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399214351,0.5356652,1041.3,1039.3,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399214551,0.5356652,1041.2,1039.3,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399214752,0.16721243,1041.6,1039.3,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399214948,0.53555667,1041.5,1039.3,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399215252,0.53555667,1041.4,1039.3,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399215451,0.53555667,1041.3,1039.3,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399215652,0.53555667,1041.2,1039.3,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399215847,0.16721243,1041.6,1039.3,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399216047,0.53547189,1041.5,1039.3,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399216248,0.53547189,1041.4,1039.3,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399216451,0.53547189,1041.3,1039.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399216649,0.16721243,1041.6,1039.7,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399216846,0.5353286,1041.5,1039.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399217052,0.5353286,1041.4,1039.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399217348,0.5353286,1041.3,1039.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399217547,0.8605543,1041.9,1039.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399217747,0.70233409,1041.8,1039.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399217949,0.53516584,1041.7,1039.5,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399218248,0.53516584,1041.6,1039.5,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399218451,0.53516584,1041.5,1039.5,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399218647,0.53516584,1041.4,1039.5,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399218849,0.16716825,1041.8,1039.5,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399219152,0.53494993,1041.7,1039.5,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399219352,0.53494993,1041.6,1039.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399219652,0.53494993,1041.5,1039.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399219850,0.8605543,1042.2,1039.5,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399220050,0.1671554,1042.0,1039.5,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399220252,0.53477218,1041.9,1039.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399220452,0.53477218,1041.8,1039.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399220748,0.53477218,1041.7,1039.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399220953,0.53477218,1041.6,1039.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399221150,0.53477218,1041.5,1039.8,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399221353,0.1671554,1042.0,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399221552,0.53437056,1041.9,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399221756,0.53437056,1041.8,1039.8,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399222054,0.53437056,1041.7,1039.7,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399222256,1.2908314,1042.5,1038.9,0.16730005]
["bitfinex-derivatives","BNBF0:USTF0",1759399222257,0.53437056,1041.6,1039.8,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399222454,0.16711607,1042.2,1039.7,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399222658,0.53413625,1042.1,1039.7,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399222957,0.53413625,1042.0,1039.7,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399223159,0.53413625,1041.9,1039.7,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399223454,0.53413625,1041.8,1039.7,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399223658,0.53413625,1041.7,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399223859,0.53413625,1041.6,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399224059,0.16711607,1042.2,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399224258,0.53396999,1042.1,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399224557,0.53396999,1042.0,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399224755,0.53396999,1041.9,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399224953,0.53396999,1041.8,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399225157,0.53396999,1041.7,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399225356,0.16711607,1042.2,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399225560,0.53358291,1042.1,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399225758,0.53358291,1042.0,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399225957,0.53358291,1041.9,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399226160,0.53358291,1041.8,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399226462,0.53358291,1041.7,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399226657,0.16711607,1042.2,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399226960,0.5334205,1042.1,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399227157,0.5334205,1042.0,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399227359,0.5334205,1041.9,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399227556,0.5334205,1041.8,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399227758,0.8605543,1042.7,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399227958,0.16709842,1042.3,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399228156,0.53317386,1042.2,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399228359,0.53317386,1042.1,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399228560,0.53317386,1042.0,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399228756,0.53317386,1041.9,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399228956,0.53317386,1041.8,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399229160,0.16709842,1042.3,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399229357,0.53299936,1042.2,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399229658,0.53299936,1042.1,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399229858,0.53299936,1042.0,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399230162,0.53299936,1041.9,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399230360,0.53299936,1041.8,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399230659,0.53299936,1041.7,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399230858,1.02765272,1042.3,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399231062,0.53278776,1042.2,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399231358,0.53278776,1042.1,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399231662,0.53278776,1042.0,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399231961,0.53278776,1041.9,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399232162,0.53278776,1041.8,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399232363,0.53278776,1041.7,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399232561,1.02765272,1042.3,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399232761,0.53271274,1042.2,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399232961,0.53271274,1042.1,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399233162,0.53271274,1042.0,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399233362,0.53271274,1041.9,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399233664,0.53271274,1041.8,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399233865,0.53271274,1041.7,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399234065,0.53271274,1041.6,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399234265,0.53271274,1041.5,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399234566,1.02765272,1042.3,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399234765,0.53287439,1042.2,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399234966,0.53287439,1042.1,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399235163,0.53287439,1042.0,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399235368,0.53287439,1041.9,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399235568,0.53287439,1041.8,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399235768,0.53287439,1041.7,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399235966,0.53287439,1041.6,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399236165,0.53287439,1041.5,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399236370,0.8605543,1042.1,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399236567,0.5330233,1042.0,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399236771,0.5330233,1041.9,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399236968,0.5330233,1041.8,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399237174,0.5330233,1041.7,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399237369,0.5330233,1041.6,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399237672,0.8605543,1042.2,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399237869,0.53305151,1042.1,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399238068,0.53305151,1042.0,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399238270,0.53305151,1041.9,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399238470,0.53305151,1041.8,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399238669,0.53305151,1041.7,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399238867,0.53305151,1041.6,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399239073,0.53305151,1041.5,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399239272,0.16709842,1042.3,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399239573,0.53329287,1042.2,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399239773,0.53329287,1042.1,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399239969,0.53329287,1042.0,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399240271,0.53329287,1041.9,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399240473,0.53329287,1041.8,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399240667,0.53329287,1041.7,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399240871,0.53329287,1041.6,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399241072,0.53329287,1041.5,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399241373,0.16709842,1042.3,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399241570,0.53357342,1042.2,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399241774,0.53357342,1042.1,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399241974,0.53357342,1042.0,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399242174,0.53357342,1041.9,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399242374,0.53357342,1041.8,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399242577,0.53357342,1041.7,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399242775,0.53357342,1041.6,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399243077,0.8605543,1042.2,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399243273,0.53383713,1042.1,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399243574,0.53383713,1042.0,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399243772,0.53383713,1041.9,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399243977,0.53383713,1041.8,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399244177,0.53383713,1041.7,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399244474,0.53383713,1041.6,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399244774,1.02765272,1042.3,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399244977,0.53392164,1042.2,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399245174,0.53392164,1042.1,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399245374,0.53392164,1042.0,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399245578,0.53392164,1041.9,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399245776,0.53392164,1041.8,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399245978,0.53392164,1041.7,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399246176,0.53392164,1041.6,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399246374,1.02765272,1042.3,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399246580,0.53434019,1042.2,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399246874,0.53434019,1042.1,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399247079,0.53434019,1042.0,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399247276,0.53434019,1041.9,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399247479,0.53434019,1041.8,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399247679,0.53434019,1041.7,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399247878,0.53434019,1041.6,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399248077,1.02765272,1042.3,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399248281,0.53486878,1042.2,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399248480,0.53486878,1042.1,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399248678,0.53486878,1042.0,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399248877,0.53486878,1041.9,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399249079,0.53486878,1041.8,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399249281,0.53486878,1041.7,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399249578,0.53486878,1041.6,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399249778,1.02765272,1042.3,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399249981,0.53497332,1042.2,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399250178,0.53497332,1042.1,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399250378,0.53497332,1042.0,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399250583,0.53497332,1041.9,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399250880,0.53497332,1041.8,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399251083,0.53497332,1041.7,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399251281,0.53497332,1041.6,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399251484,1.02765272,1042.3,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399251682,0.53515066,1042.2,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399251883,0.53515066,1042.1,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399252080,0.53515066,1042.0,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399252378,0.53515066,1041.9,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399252577,0.53515066,1041.8,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399252780,0.53515066,1041.7,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399252982,0.53515066,1041.6,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399253285,0.8605543,1042.2,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399253483,0.5353742,1042.1,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399253783,0.5353742,1042.0,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399253983,0.5353742,1041.9,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399254184,0.5353742,1041.8,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399254485,0.5353742,1041.7,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399254685,0.5353742,1041.6,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399254883,1.02765272,1042.3,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399255083,0.53550999,1042.2,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399255286,0.53550999,1042.1,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399255488,0.53550999,1042.0,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399255685,0.53550999,1041.9,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399255888,0.53550999,1041.8,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399256087,0.53550999,1041.7,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399256288,0.53550999,1041.6,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399256486,0.8605543,1042.2,1040.1,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399256789,1.39638664,1042.1,1040.1,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399256989,0.53583234,1042.0,1040.1,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399257188,0.53583234,1041.9,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399257389,0.53583234,1041.8,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399257590,0.53583234,1041.7,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399257891,0.53583234,1041.6,1040.1,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399258089,0.8605543,1042.2,1040.1,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399258389,0.53622507,1042.1,1040.1,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399258591,0.53622507,1042.0,1040.1,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399258889,0.53622507,1041.9,1040.1,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399259086,0.53622507,1041.8,1040.1,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399259291,0.53622507,1041.7,1040.1,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399259490,0.53622507,1041.6,1040.1,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399259688,0.8605543,1042.2,1040.1,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399259890,0.53625356,1042.1,1040.1,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399260188,0.53625356,1042.0,1040.1,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399260391,0.53625487,1041.9,1040.1,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399260590,0.53625487,1041.8,1040.1,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399260888,0.53625487,1041.7,1040.1,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399261088,0.53625487,1041.6,1040.1,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399261289,0.8605543,1042.2,1040.1,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399261488,0.53626951,1042.1,1040.1,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399261688,0.53626951,1042.0,1040.1,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399261989,0.53626951,1041.9,1040.1,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399262189,0.53626951,1041.8,1040.1,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399262391,0.53626951,1041.7,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399262693,0.53626951,1041.6,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399262991,0.16709842,1042.3,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399263191,0.53640584,1042.2,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399263389,0.53640584,1042.1,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399263586,0.53640584,1042.0,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399263789,0.53640584,1041.9,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399264090,0.53640584,1041.8,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399264290,0.53640584,1041.7,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399264493,0.53640584,1041.6,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399264693,0.53640584,1041.5,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399264894,1.02765272,1042.3,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399265194,0.53663339,1042.2,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399265390,0.53663339,1042.1,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399265595,0.53663339,1042.0,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399265795,0.53663339,1041.9,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399265995,0.53663339,1041.8,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399266193,0.53663339,1041.7,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399266491,0.53663339,1041.6,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399266689,0.53663339,1041.5,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399266904,0.16709842,1042.3,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399267099,0.5368879,1042.2,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399267304,0.5368879,1042.1,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399267600,0.5368879,1042.0,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399267801,0.5368879,1041.9,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399268103,0.5368879,1041.8,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399268302,0.5368879,1041.7,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399268499,0.5368879,1041.6,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399268703,0.5368879,1041.5,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399268904,1.02765272,1042.3,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399269103,0.53708146,1042.2,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399269407,0.53708146,1042.1,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399269701,0.53708146,1042.0,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399269904,0.53708146,1041.9,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399270102,0.53708146,1041.8,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399270304,0.53708146,1041.7,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399270502,0.53708146,1041.6,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399270702,0.53708146,1041.5,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399271002,0.8605543,1042.1,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399271201,0.53732429,1042.0,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399271404,0.53732429,1041.9,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399271705,0.53732429,1041.8,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399271902,0.53732429,1041.7,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399272202,0.53732429,1041.6,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399272402,0.53732429,1041.5,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399272601,0.8605543,1042.1,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399272901,0.53760618,1042.0,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399273099,0.53760618,1041.9,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399273304,0.53760618,1041.8,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399273504,0.53760618,1041.7,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399273704,0.53760618,1041.6,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399273901,0.8605543,1042.1,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399273902,0.53760618,1041.5,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399274205,0.8605543,1042.1,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399274406,0.53679151,1042.0,1040.3,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399274707,0.53679151,1041.9,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399275006,0.53679151,1041.8,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399275203,0.53679151,1041.7,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399275406,0.53679151,1041.6,1040.3,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399275607,0.53679151,1041.5,1040.3,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399275906,0.53679151,1041.4,1040.3,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399276107,0.8605543,1042.1,1040.3,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399276307,1.39753362,1042.0,1040.3,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399276507,0.53697932,1041.9,1040.3,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399276708,0.53697932,1041.8,1040.3,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399277002,0.53697932,1041.7,1040.3,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399277208,0.53697932,1041.6,1040.3,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399277408,0.53697932,1041.5,1040.3,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399277605,0.53697932,1041.4,1040.3,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399277805,0.8605543,1042.0,1040.3,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399278009,0.53732124,1041.9,1040.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399278208,0.53732124,1041.8,1040.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399278407,0.53732124,1041.7,1040.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399278607,0.53732124,1041.6,1040.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399278809,0.53732124,1041.5,1040.3,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399279007,0.53732124,1041.4,1040.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399279211,0.8605543,1042.0,1040.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399279409,0.53743631,1041.9,1040.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399279608,0.53743631,1041.8,1040.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399279807,0.53743631,1041.7,1040.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399280012,0.53743631,1041.6,1040.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399280208,0.53743631,1041.5,1040.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399280410,0.53743631,1041.4,1040.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399280611,0.8605543,1042.0,1040.3,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399280808,0.53748226,1041.9,1040.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399281008,0.53748226,1041.8,1040.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399281209,0.53748226,1041.7,1040.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399281411,0.53748226,1041.6,1040.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399281614,0.53748226,1041.5,1040.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399281910,0.53748226,1041.4,1040.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399282109,0.8605543,1042.0,1040.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399282311,0.53748458,1041.9,1040.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399282509,0.53748458,1041.8,1040.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399282712,0.53748458,1041.7,1040.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399282910,0.53748458,1041.6,1040.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399283114,0.53748458,1041.5,1040.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399283413,0.53748458,1041.4,1040.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399283614,0.8605543,1042.0,1040.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399283911,0.53747161,1041.9,1040.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399284113,0.53747161,1041.8,1040.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399284309,0.53747161,1041.7,1040.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399284608,0.53747161,1041.6,1040.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399284813,0.53747161,1041.5,1040.4,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399285114,0.8605543,1042.1,1040.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399285414,0.53742814,1042.0,1040.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399285611,0.53742814,1041.9,1040.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399285814,0.53742814,1041.8,1040.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399286114,0.53742814,1041.7,1040.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399286413,0.53742814,1041.6,1040.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399286614,0.8605543,1042.1,1040.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399286815,0.5373343,1042.0,1040.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399287015,0.5373343,1041.9,1040.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399287214,0.5373343,1041.8,1040.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399287412,0.5373343,1041.7,1040.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399287612,1.02765272,1042.3,1040.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399287817,0.53712391,1042.2,1040.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399288016,0.53712391,1042.1,1040.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399288216,0.53712391,1042.0,1040.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399288414,0.53712391,1041.9,1040.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399288716,0.53712391,1041.8,1040.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399288918,0.53712391,1041.7,1040.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399289114,0.16709842,1042.3,1040.6,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399289317,0.53710008,1042.2,1040.5,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399289518,0.53710008,1042.1,1040.5,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399289818,0.53710008,1042.0,1040.3,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399290018,0.53710008,1041.9,1040.3,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399290218,0.53710008,1041.8,1040.3,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399290420,0.53710008,1041.7,1040.3,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399290620,0.53710008,1041.6,1040.3,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399290820,0.53710008,1041.5,1040.3,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399291020,0.53710008,1041.4,1040.1,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399291220,0.8605543,1042.1,1040.1,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399291417,0.53719502,1042.0,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399291720,0.53719502,1041.9,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399291920,0.53719502,1041.8,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399292215,0.53719502,1041.7,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399292421,0.8605543,1042.2,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399292422,0.53719502,1041.6,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399292720,0.8605543,1042.2,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399292721,0.53719502,1041.5,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399292917,0.53719502,1041.4,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399293119,0.8605543,1042.2,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399293322,0.53718672,1042.1,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399293618,0.53718672,1042.0,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399293817,0.53718672,1041.9,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399294119,0.53718672,1041.8,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399294321,0.53718672,1041.7,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399294519,0.53718672,1041.6,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399294818,0.53718672,1041.5,1040.1,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399295119,0.53718672,1041.4,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399295419,0.8605543,1042.2,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399295618,0.53726149,1042.1,1040.1,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399295821,0.53726149,1042.0,1040.1,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399296121,0.53726149,1041.9,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399296318,0.53726149,1041.8,1040.3,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399296520,0.53726149,1041.7,1040.3,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399296717,0.53726149,1041.6,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399296920,0.53726149,1041.5,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399297119,0.53726149,1041.4,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399297320,0.8605543,1042.1,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399297518,0.5372955,1042.0,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399297718,0.5372955,1041.9,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399297918,0.5372955,1041.8,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399298120,0.5372955,1041.7,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399298418,0.5372955,1041.6,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399298623,0.5372955,1041.5,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399298918,0.5372955,1041.4,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399299122,0.8605543,1042.1,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399299419,0.53729772,1042.0,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399299622,0.53729772,1041.9,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399299822,0.53729772,1041.8,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399300023,0.53729772,1041.7,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399300218,0.53729772,1041.6,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399300418,0.53729772,1041.5,1040.1,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399300622,0.53729772,1041.4,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399300823,0.53729772,1041.3,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399301019,0.8605543,1041.9,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399301323,0.53740797,1041.8,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399301522,0.53740797,1041.7,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399301822,0.53740797,1041.6,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399302021,0.53740797,1041.5,1040.2,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399302221,0.53740797,1041.4,1040.1,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399302422,0.53740797,1041.3,1040.1,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399302625,0.53740797,1041.2,1040.1,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399302826,0.8605543,1041.9,1040.1,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399303025,0.53745428,1041.8,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399303223,0.53745428,1041.7,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399303426,0.53745428,1041.6,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399303624,0.53745428,1041.5,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399303823,0.53745428,1041.4,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399304027,0.53745428,1041.3,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399304226,0.8605543,1042.0,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399304227,0.53745428,1041.2,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399304422,0.8605543,1042.0,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399304625,0.53706,1041.9,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399304825,0.53706,1041.8,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399305127,0.53706,1041.7,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399305327,0.53706,1041.6,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399305525,0.53706,1041.5,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399305729,0.53706,1041.4,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399305926,0.53706,1041.3,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399306127,0.53706,1041.2,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399306329,0.8605543,1042.1,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399306528,0.53681621,1042.0,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399306727,0.53681621,1041.9,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399306928,0.53681621,1041.8,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399307128,0.53681621,1041.7,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399307328,0.53681621,1041.6,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399307528,0.53681621,1041.5,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399307726,0.53681621,1041.4,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399307927,0.53681621,1041.3,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399308126,0.53681621,1041.2,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399308331,0.8605543,1041.8,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399308530,0.5368539,1041.7,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399308731,0.5368539,1041.6,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399308931,0.5368539,1041.5,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399309129,0.5368539,1041.4,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399309333,0.5368539,1041.3,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399309531,0.5368539,1041.2,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399309734,0.8605543,1041.7,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399309735,0.5368539,1041.1,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399310034,0.8605543,1041.7,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399310233,0.53680678,1041.6,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399310530,0.53680678,1041.5,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399310731,0.53680678,1041.4,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399310930,0.53680678,1041.3,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399311130,0.53680678,1041.2,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399311330,0.53680678,1041.1,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399311530,0.8605543,1041.7,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399311734,0.53656487,1041.6,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399311935,0.53656487,1041.5,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399312231,0.53656487,1041.4,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399312430,0.53656487,1041.3,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399312632,0.53656487,1041.2,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399312830,0.53656487,1041.1,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399313129,0.8605543,1041.8,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399313330,0.53645942,1041.7,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399313533,0.53645942,1041.6,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399313734,0.53645942,1041.5,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399314030,0.53645942,1041.4,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399314233,0.53645942,1041.3,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399314529,0.8605543,1041.8,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399314530,0.53645942,1041.2,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399314737,0.8605543,1041.7,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399314930,0.5362289,1041.6,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399315131,0.5362289,1041.5,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399315434,0.5362289,1041.4,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399315632,0.5362289,1041.3,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399315935,0.8605543,1041.9,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399316138,0.53618876,1041.8,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399316335,0.53618876,1041.7,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399316534,0.53618876,1041.6,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399316837,0.53618876,1041.5,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399317136,0.53618876,1041.4,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399317337,0.53618876,1041.3,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399317537,0.8605543,1042.0,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399317734,0.5361231,1041.9,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399317935,0.5361231,1041.8,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399318134,0.8605543,1042.0,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399318135,0.5361231,1041.7,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399318336,0.5361231,1041.6,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399318534,0.5361231,1041.5,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399318736,0.5361231,1041.4,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399318938,0.5361231,1041.3,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399319135,0.8605543,1042.0,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399319338,0.53609884,1041.9,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399319539,0.53609884,1041.8,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399319840,0.53609884,1041.7,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399320039,0.53609884,1041.6,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399320239,0.53609884,1041.5,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399320435,0.53609884,1041.4,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399320637,0.53609884,1041.3,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399320841,0.8605543,1042.1,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399321041,0.53605454,1042.0,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399321336,0.53605454,1041.9,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399321537,0.53605454,1041.8,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399321741,0.53605454,1041.7,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399321940,0.53605454,1041.6,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399322140,0.53605454,1041.5,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399322337,0.53605454,1041.4,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399322640,0.53605454,1041.3,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399322940,0.8605543,1042.1,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399323240,0.8605543,1041.9,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399323440,0.53603479,1041.8,1039.9,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399323635,0.53603479,1041.7,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399323840,0.53603479,1041.6,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399324140,0.53603479,1041.5,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399324334,0.53603479,1041.4,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399324537,0.53603479,1041.3,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399324736,0.53603479,1041.2,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399324942,0.53603479,1041.1,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399325140,0.8605543,1041.8,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399325439,0.53596683,1041.7,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399325741,0.53596683,1041.6,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399325938,0.53596683,1041.5,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399326138,0.53596683,1041.4,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399326441,0.53596683,1041.3,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399326641,0.53596683,1041.2,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399326839,0.8605543,1042.2,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399327044,0.53585157,1042.1,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399327240,0.53585157,1042.0,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399327538,0.53585157,1041.9,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399327740,0.53585157,1041.8,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399327944,0.53585157,1041.7,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399328142,0.53585157,1041.6,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399328344,0.53585157,1041.5,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399328641,0.53585157,1041.4,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399328839,0.53585157,1041.3,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399329042,0.8605543,1042.2,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399329241,0.53581031,1042.1,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399329441,0.53581031,1042.0,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399329645,0.53581031,1041.9,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399329845,0.53581031,1041.8,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399330043,0.53581031,1041.7,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399330242,0.53581031,1041.6,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399330548,0.53581031,1041.5,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399330747,0.53581031,1041.4,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399330948,0.53581031,1041.3,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399331149,0.8605543,1042.0,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399331445,0.53577877,1041.9,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399331643,0.53577877,1041.8,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399331851,0.53577877,1041.7,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399332148,0.53577877,1041.6,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399332348,0.53577877,1041.5,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399332547,0.53577877,1041.4,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399332848,0.53577877,1041.3,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399333050,0.53577877,1041.2,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399333249,0.8605543,1041.8,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399333452,0.53574773,1041.7,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399333652,0.53574773,1041.6,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399333849,0.53574773,1041.5,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399334149,0.53574773,1041.4,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399334352,0.53574773,1041.3,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399334549,0.53574773,1041.2,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399334849,0.53597005,1041.1,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399335148,0.8605543,1041.8,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399335354,0.53591412,1041.7,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399335549,0.53591412,1041.6,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399335750,0.53591412,1041.5,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399336050,0.53591412,1041.4,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399336351,0.53591412,1041.3,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399336649,0.53591412,1041.2,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399336854,0.53591412,1041.1,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399337152,0.8605543,1041.8,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399337354,0.53583746,1041.7,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399337554,0.53583746,1041.6,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399337754,0.53583746,1041.5,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399337954,0.53583746,1041.4,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399338152,0.53583746,1041.3,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399338350,0.53583746,1041.2,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399338654,0.53583746,1041.1,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399338954,0.8605543,1041.8,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399339155,0.53579079,1041.7,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399339355,0.53579079,1041.6,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399339656,0.53579079,1041.5,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399339856,0.53579079,1041.4,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399340153,0.53579079,1041.3,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399340352,0.53579079,1041.2,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399340553,0.53579079,1041.1,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399340754,0.8605543,1041.9,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399340953,0.53574036,1041.8,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399341154,0.53574036,1041.7,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399341353,0.53574036,1041.6,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399341556,0.53574036,1041.5,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399341756,0.53574036,1041.4,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399341957,0.53574036,1041.3,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399342158,0.53574036,1041.2,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399342357,0.53574036,1041.1,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399342558,0.8605543,1041.9,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399342858,0.53573276,1041.8,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399343053,0.53573276,1041.7,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399343252,0.53573276,1041.6,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399343454,0.53573276,1041.5,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399343653,0.53573276,1041.4,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399343856,0.53573276,1041.3,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399344058,0.53573276,1041.2,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399344259,0.8605543,1041.9,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399344559,0.53571989,1041.8,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399344758,0.53571989,1041.7,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399344959,0.53571989,1041.6,1039.8,1.73403232]
["bitfinex-derivatives","BNBF0:USTF0",1759399345156,0.53571989,1041.5,1039.8,3.01323842]
["bitfinex-derivatives","BNBF0:USTF0",1759399345359,0.53571989,1041.4,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399345657,0.53571989,1041.3,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399345861,0.8605543,1041.9,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399346057,0.53576037,1041.8,1039.9,2.67039339]
["bitfinex-derivatives","BNBF0:USTF0",1759399346358,0.53576037,1041.7,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399346557,0.53576037,1041.6,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399346860,0.53576037,1041.5,1039.9,2.67039339]
["bitfinex-derivatives","BNBF0:USTF0",1759399347060,0.53576037,1041.4,1039.9,2.67039339]
["bitfinex-derivatives","BNBF0:USTF0",1759399347256,0.53576037,1041.3,1039.9,2.67039339]
["bitfinex-derivatives","BNBF0:USTF0",1759399347457,0.8605543,1041.9,1039.9,2.67039339]
["bitfinex-derivatives","BNBF0:USTF0",1759399347662,0.53606793,1041.8,1039.9,2.67039339]
["bitfinex-derivatives","BNBF0:USTF0",1759399347858,0.53606793,1041.7,1039.9,2.67039339]
["bitfinex-derivatives","BNBF0:USTF0",1759399348162,0.53606793,1041.6,1039.9,2.67039339]
["bitfinex-derivatives","BNBF0:USTF0",1759399348358,0.53606793,1041.5,1039.9,2.67039339]
["bitfinex-derivatives","BNBF0:USTF0",1759399348557,0.53606793,1041.4,1039.9,2.67039339]
["bitfinex-derivatives","BNBF0:USTF0",1759399348861,0.53606793,1041.3,1039.9,2.67039339]
["bitfinex-derivatives","BNBF0:USTF0",1759399349061,0.53606793,1041.2,1039.9,2.67039339]
["bitfinex-derivatives","BNBF0:USTF0",1759399349259,0.8605543,1041.8,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399349458,0.536565,1041.7,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399349657,0.536565,1041.6,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399349958,0.536565,1041.5,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399350157,0.536565,1041.4,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399350360,0.536565,1041.3,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399350558,0.536565,1041.2,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399350871,0.8605543,1041.8,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399351063,0.53662702,1041.7,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399351362,0.53662702,1041.6,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399351563,0.53662702,1041.5,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399351862,0.53662702,1041.4,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399352063,0.53662702,1041.3,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399352259,0.53662702,1041.2,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399352558,0.8605543,1041.8,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399352761,0.53675752,1041.7,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399352963,0.53675752,1041.6,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399353163,0.53675752,1041.5,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399353458,0.53675752,1041.4,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399353759,0.53675752,1041.3,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399353960,0.53675752,1041.2,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399354160,0.8605543,1041.8,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399354361,0.53691204,1041.7,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399354562,0.53691204,1041.6,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399354761,0.53691204,1041.5,1040.0,1.2792061]
["bitfinex-derivatives","BNBF0:USTF0",1759399354960,0.53691204,1041.4,1039.9,2.67039339]
["bitfinex-derivatives","BNBF0:USTF0",1759399355162,0.53691204,1041.3,1039.9,2.67039339]
["bitfinex-derivatives","BNBF0:USTF0",1759399355361,0.53691204,1041.2,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399355561,0.8605543,1041.9,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399355766,0.53699209,1041.8,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399356064,0.53699209,1041.7,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399356262,0.53699209,1041.6,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399356461,0.53699209,1041.5,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399356662,0.53699209,1041.4,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399356865,0.53699209,1041.3,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399357062,0.53699209,1041.2,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399357262,0.53699209,1041.1,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399357467,0.53699209,1041.0,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399357662,0.8605543,1041.8,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399357963,0.8605543,1041.8,1040.1,0.85374798]
["bitfinex-derivatives","BNBF0:USTF0",1759399358167,0.8605543,1041.8,1040.2,1.39670862]
["bitfinex-derivatives","BNBF0:USTF0",1759399359868,0.8605543,1041.7,1040.2,1.39670862]
["bitfinex-derivatives","BNBF0:USTF0",1759399360466,0.8605543,1041.6,1040.2,2.2504566]
["bitfinex-derivatives","BNBF0:USTF0",1759399362364,0.8605543,1041.7,1040.2,2.2504566]
["bitfinex-derivatives","BNBF0:USTF0",1759399363664,0.8605543,1041.7,1040.2,1.39670862]
["bitfinex-derivatives","BNBF0:USTF0",1759399366367,0.8605543,1041.6,1040.2,2.2504566]
["bitfinex-derivatives","BNBF0:USTF0",1759399368267,0.8605543,1041.6,1040.3,0.85374798]
["bitfinex-derivatives","BNBF0:USTF0",1759399368665,0.8605543,1041.8,1040.2,1.39670862]
["bitfinex-derivatives","BNBF0:USTF0",1759399368870,0.8605543,1041.6,1040.2,1.39670862]
["bitfinex-derivatives","BNBF0:USTF0",1759399369068,0.8605543,1041.4,1040.2,1.39670862]
["bitfinex-derivatives","BNBF0:USTF0",1759399369469,0.8605543,1041.2,1040.2,1.39670862]
["bitfinex-derivatives","BNBF0:USTF0",1759399369766,0.8605543,1041.3,1040.2,1.39670862]
["bitfinex-derivatives","BNBF0:USTF0",1759399370167,0.8605543,1041.5,1040.2,1.39670862]
["bitfinex-derivatives","BNBF0:USTF0",1759399374270,0.8605543,1041.6,1040.2,1.39670862]
["bitfinex-derivatives","BNBF0:USTF0",1759399375270,0.8605543,1041.5,1040.2,1.39670862]
["bitfinex-derivatives","BNBF0:USTF0",1759399375672,0.8605543,1041.6,1040.2,1.39670862]
["bitfinex-derivatives","BNBF0:USTF0",1759399376074,0.8605543,1041.5,1040.2,1.39670862]
["bitfinex-derivatives","BNBF0:USTF0",1759399376573,0.8605543,1041.6,1040.2,1.39670862]
["bitfinex-derivatives","BNBF0:USTF0",1759399379476,0.8605543,1041.5,1040.2,1.39670862]
["bitfinex-derivatives","BNBF0:USTF0",1759399381876,1.2908314,1041.6,1040.2,1.39670862]
["bitfinex-derivatives","BNBF0:USTF0",1759399381877,0.8605543,1041.1,1040.2,1.39670862]
["bitfinex-derivatives","BNBF0:USTF0",1759399384177,0.8605543,1041.2,1040.2,1.39670862]
["bitfinex-derivatives","BNBF0:USTF0",1759399384576,0.8605543,1041.4,1040.2,1.39670862]
["bitfinex-derivatives","BNBF0:USTF0",1759399389578,0.8605543,1041.3,1040.2,1.39670862]
["bitfinex-derivatives","BNBF0:USTF0",1759399389978,0.8605543,1041.4,1040.2,1.39670862]
["bitfinex-derivatives","BNBF0:USTF0",1759399390181,0.8605543,1041.3,1040.2,1.39670862]
["bitfinex-derivatives","BNBF0:USTF0",1759399391681,0.8605543,1041.8,1040.2,1.39670862]
["bitfinex-derivatives","BNBF0:USTF0",1759399391880,0.8605543,1041.5,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399393582,0.8605543,1041.4,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399394882,0.8605543,1041.2,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399395482,0.8605543,1041.4,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399396589,0.8605543,1041.3,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399397288,0.8605543,1041.2,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399397986,0.8605543,1041.3,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399398583,0.8605543,1041.2,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399399190,0.8605543,1041.3,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399399386,0.16709842,1042.3,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399399387,0.8605543,1041.0,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399399990,0.8605543,1040.9,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399400191,0.8605543,1041.0,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399400390,0.8605543,1040.9,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399401485,0.8605543,1041.0,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399401690,0.8605543,1040.9,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399402086,0.8605543,1040.8,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399403092,0.8605543,1040.9,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399403589,0.8605543,1040.8,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399404092,0.8605543,1040.9,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399407294,0.8605543,1041.0,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399408390,0.8605543,1040.9,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399408791,0.8605543,1041.0,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399409796,0.8605543,1041.1,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399413400,0.8605543,1041.0,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399414308,0.8605543,1040.9,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399414505,0.16709842,1042.3,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399414506,0.8605543,1041.0,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399415008,3.18401482,1042.3,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399415009,0.8605543,1041.1,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399415210,0.8605543,1041.0,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399418814,0.8605543,1041.1,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399419115,0.8605543,1041.2,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399419316,0.8605543,1041.1,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399419511,0.8605543,1041.2,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399421018,0.8605543,1041.1,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399421418,0.8605543,1041.2,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399421618,0.8605543,1041.1,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399421819,0.8605543,1041.2,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399427426,0.8605543,1041.5,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399428125,0.16724538,1041.2,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399430126,0.8605543,1041.1,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399430530,0.8605543,1041.0,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399434929,0.8605543,1040.8,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399436532,0.8605543,1040.9,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399437538,0.8605543,1040.8,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399437734,0.8605543,1040.9,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399438238,0.8605543,1040.8,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399439839,0.8605543,1040.9,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399443342,0.8605543,1040.8,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399443542,0.8605543,1040.9,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399444243,0.8605543,1040.8,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399444442,0.8605543,1040.9,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399445555,0.8605543,1041.0,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399446046,0.8605543,1040.9,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399447246,0.8605543,1040.8,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399447449,0.8605543,1040.9,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399448151,0.8605543,1040.8,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399448451,0.8605543,1040.9,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399449046,0.8605543,1041.0,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399449245,0.8605543,1040.9,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399449950,0.8605543,1040.8,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399451651,0.8605543,1040.7,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399454553,1.2908314,1040.9,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399454749,0.8605543,1040.9,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399457255,0.8605543,1040.8,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399458461,0.8605543,1040.7,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399459060,0.8605543,1040.6,1039.9,1.39118729]
["bitfinex-derivatives","BNBF0:USTF0",1759399459670,0.8605543,1040.6,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399459857,0.8605543,1040.4,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399460657,0.8605543,1040.5,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399461158,0.8605543,1040.4,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399464062,0.8605543,1040.3,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399464861,0.8605543,1040.4,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399465059,0.8605543,1040.5,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399465463,0.8605543,1040.6,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399469865,0.8605543,1040.5,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399470363,0.8605543,1040.6,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399471065,0.8605543,1040.5,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399472367,0.8605543,1040.6,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399474966,0.8605543,1040.7,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399476965,0.8605543,1040.6,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399478471,0.8605543,1040.7,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399478872,0.8605543,1040.6,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399479970,0.8605543,1040.5,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399481871,0.8605543,1040.6,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399482770,0.8605543,1040.5,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399483172,0.8605543,1040.6,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399484678,0.8605543,1040.7,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399485874,0.8605543,1040.6,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399486078,0.8605543,1040.7,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399486373,0.8605543,1040.6,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399490474,0.8605543,1040.7,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399490677,0.8605543,1040.6,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399492582,0.8605543,1040.5,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399492978,1.2908314,1040.8,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399492979,0.8605543,1040.6,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399494079,0.8605543,1040.5,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399494281,0.8605543,1040.4,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399496384,0.8605543,1040.5,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399497182,0.8605543,1040.4,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399497384,0.8605543,1040.5,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399499289,0.8605543,1040.4,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399499886,0.8605543,1040.5,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399503290,1.2908314,1040.8,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399503291,0.8605543,1040.6,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399503593,0.8605543,1040.5,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399505095,0.8605543,1040.6,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399505993,0.8605543,1040.5,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399508697,0.8605543,1040.4,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399510594,0.8605543,1040.5,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399513299,0.8605543,1040.4,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399514198,0.8605543,1040.5,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399514398,0.8605543,1040.4,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399519700,0.8605543,1040.3,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399519900,0.8605543,1040.4,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399520504,0.8605543,1040.3,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399524810,0.8605543,1040.4,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399532915,0.8605543,1040.3,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399534816,0.8605543,1040.4,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399538922,0.8605543,1040.3,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399539418,0.8605543,1040.7,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399539618,0.16724538,1041.2,1039.3,0.16723011]
["bitfinex-derivatives","BNBF0:USTF0",1759399539619,0.8605543,1041.0,1039.7,0.85374798]
["bitfinex-derivatives","BNBF0:USTF0",1759399539917,0.16724538,1041.2,1039.7,0.85374798]
["bitfinex-derivatives","BNBF0:USTF0",1759399540122,0.16724538,1041.2,1040.0,0.64269321]
["bitfinex-derivatives","BNBF0:USTF0",1759399540318,0.16724538,1041.2,1040.1,1.75386052]
["bitfinex-derivatives","BNBF0:USTF0",1759399543524,1.02779968,1041.2,1040.1,1.75386052]
["bitfinex-derivatives","BNBF0:USTF0",1759399543721,0.8605543,1041.1,1040.1,1.75386052]
["bitfinex-derivatives","BNBF0:USTF0",1759399543921,0.8605543,1041.0,1040.1,1.75386052]
["bitfinex-derivatives","BNBF0:USTF0",1759399544225,0.8605543,1041.1,1040.1,1.75386052]
["bitfinex-derivatives","BNBF0:USTF0",1759399544924,1.02779968,1041.2,1040.1,1.75386052]
["bitfinex-derivatives","BNBF0:USTF0",1759399547625,0.16724538,1041.2,1040.1,1.75386052]
["bitfinex-derivatives","BNBF0:USTF0",1759399547822,1.02779968,1041.2,1040.1,1.75386052]
["bitfinex-derivatives","BNBF0:USTF0",1759399549024,0.16724538,1041.2,1040.1,1.75386052]
["bitfinex-derivatives","BNBF0:USTF0",1759399552927,1.02779968,1041.2,1040.1,1.75386052]
["bitfinex-derivatives","BNBF0:USTF0",1759399553327,0.16724538,1041.2,1040.1,1.75386052]
["bitfinex-derivatives","BNBF0:USTF0",1759399553623,1.02779968,1041.2,1040.1,1.75386052]
["bitfinex-derivatives","BNBF0:USTF0",1759399557226,0.8605543,1041.1,1040.1,1.75386052]
["bitfinex-derivatives","BNBF0:USTF0",1759399557431,1.02779968,1041.2,1040.1,1.75386052]
["bitfinex-derivatives","BNBF0:USTF0",1759399558030,0.8605543,1041.1,1040.1,1.75386052]
["bitfinex-derivatives","BNBF0:USTF0",1759399559835,1.02779968,1041.2,1040.1,1.75386052]
["bitfinex-derivatives","BNBF0:USTF0",1759399560034,0.8605543,1041.1,1040.1,1.75386052]
["bitfinex-derivatives","BNBF0:USTF0",1759399564737,1.02779968,1041.2,1040.1,1.75386052]
["bitfinex-derivatives","BNBF0:USTF0",1759399574344,0.8605543,1041.1,1040.1,1.75386052]
["bitfinex-derivatives","BNBF0:USTF0",1759399575043,1.02779968,1041.2,1040.1,1.75386052]
["bitfinex-derivatives","BNBF0:USTF0",1759399575445,0.8605543,1041.1,1040.1,1.75386052]
["bitfinex-derivatives","BNBF0:USTF0",1759399576543,1.02779968,1041.2,1040.1,1.75386052]
["bitfinex-derivatives","BNBF0:USTF0",1759399578252,0.8605543,1041.0,1040.1,1.75386052]
["bitfinex-derivatives","BNBF0:USTF0",1759399578847,0.8605543,1040.9,1040.1,1.75386052]
["bitfinex-derivatives","BNBF0:USTF0",1759399579147,0.8605543,1041.0,1040.1,1.75386052]
["bitfinex-derivatives","BNBF0:USTF0",1759399579955,0.8605543,1041.1,1040.1,1.75386052]
["bitfinex-derivatives","BNBF0:USTF0",1759399584358,1.02779968,1041.2,1040.1,1.75386052]
["bitfinex-derivatives","BNBF0:USTF0",1759399586165,0.8605543,1040.7,1040.1,1.75386052]
["bitfinex-derivatives","BNBF0:USTF0",1759399589765,0.8605543,1040.8,1040.1,1.75386052]
["bitfinex-derivatives","BNBF0:USTF0",1759399594868,0.8605543,1040.9,1040.1,1.75386052]
["bitfinex-derivatives","BNBF0:USTF0",1759399602073,0.8605543,1040.8,1040.1,1.75386052]
["bitfinex-derivatives","BNBF0:USTF0",1759399602477,0.8605543,1041.0,1040.1,1.75386052]
["bitfinex-derivatives","BNBF0:USTF0",1759399603177,0.8605543,1040.9,1040.1,1.75386052]
["bitfinex-derivatives","BNBF0:USTF0",1759399604078,0.8605543,1041.0,1040.1,1.75386052]
["bitfinex-derivatives","BNBF0:USTF0",1759399609582,0.8605543,1040.9,1040.1,1.75386052]
["bitfinex-derivatives","BNBF0:USTF0",1759399609778,0.8605543,1040.6,1040.1,1.75386052]
["bitfinex-derivatives","BNBF0:USTF0",1759399609981,0.8605543,1040.5,1040.1,1.75386052]
["bitfinex-derivatives","BNBF0:USTF0",1759399611182,0.8605543,1040.4,1040.1,1.75386052]
["bitfinex-derivatives","BNBF0:USTF0",1759399611381,0.8605543,1040.5,1040.1,1.75386052]
["bitfinex-derivatives","BNBF0:USTF0",1759399616791,0.8605543,1040.5,1039.1,1.70144488]
["bitfinex-derivatives","BNBF0:USTF0",1759399617088,0.8605543,1040.5,1039.2,0.16731533]
["bitfinex-derivatives","BNBF0:USTF0",1759399620787,0.8605543,1040.4,1039.2,0.16731533]
["bitfinex-derivatives","BNBF0:USTF0",1759399624392,0.8605543,1040.5,1039.2,0.16731533]
["bitfinex-derivatives","BNBF0:USTF0",1759399624694,0.8605543,1040.4,1039.2,0.16731533]
["bitfinex-derivatives","BNBF0:USTF0",1759399625097,0.8605543,1040.5,1039.2,0.16731533]
["bitfinex-derivatives","BNBF0:USTF0",1759399628297,0.8605543,1040.3,1039.1,1.70144488]
["bitfinex-derivatives","BNBF0:USTF0",1759399628496,0.16737327,1040.2,1039.1,1.70144488]
["bitfinex-derivatives","BNBF0:USTF0",1759399629402,1.02792757,1040.2,1039.1,1.70144488]
["bitfinex-derivatives","BNBF0:USTF0",1759399629696,0.8605543,1040.1,1039.1,1.70144488]
["bitfinex-derivatives","BNBF0:USTF0",1759399630298,1.02792757,1040.2,1039.1,1.70144488]
["bitfinex-derivatives","BNBF0:USTF0",1759399630496,0.8605543,1040.1,1039.1,1.70144488]
["bitfinex-derivatives","BNBF0:USTF0",1759399633005,1.02792757,1040.2,1039.1,1.70144488]
["bitfinex-derivatives","BNBF0:USTF0",1759399635301,0.16737327,1040.2,1038.9,0.16737327]
["bitfinex-derivatives","BNBF0:USTF0",1759399648006,0.8605543,1040.1,1038.9,0.16737327]
["bitfinex-derivatives","BNBF0:USTF0",1759399648312,1.02792757,1040.2,1038.9,0.16737327]
["bitfinex-derivatives","BNBF0:USTF0",1759399648710,0.8605543,1040.1,1038.9,0.16737327]
["bitfinex-derivatives","BNBF0:USTF0",1759399649310,1.02792757,1040.2,1038.9,0.16737327]
["bitfinex-derivatives","BNBF0:USTF0",1759399649513,0.8605543,1040.1,1038.9,0.16737327]
["bitfinex-derivatives","BNBF0:USTF0",1759399649809,1.02792757,1040.2,1038.9,0.16737327]
["bitfinex-derivatives","BNBF0:USTF0",1759399654816,0.16737327,1040.2,1038.9,0.16737327]
["bitfinex-derivatives","BNBF0:USTF0",1759399655316,1.02792757,1040.2,1038.9,0.16737327]
["bitfinex-derivatives","BNBF0:USTF0",1759399659618,0.8605543,1040.1,1038.9,0.16737327]
["bitfinex-derivatives","BNBF0:USTF0",1759399659820,1.02792757,1040.2,1038.9,0.16737327]
["bitfinex-derivatives","BNBF0:USTF0",1759399660317,1.02792757,1040.2,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399660518,0.16737327,1040.2,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399660820,1.02792757,1040.2,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399663322,0.16737327,1040.2,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399664329,1.02792757,1040.2,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399669330,0.8605543,1040.1,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399669831,1.02792757,1040.2,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399670427,0.16737327,1040.2,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399671330,1.02792757,1040.2,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399671730,0.16737327,1040.2,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399672828,1.02792757,1040.2,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399674831,0.16737327,1040.2,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399678534,1.02792757,1040.2,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399680532,0.8605543,1040.1,1039.0,2.2354603]
["bitfinex-derivatives","BNBF0:USTF0",1759399680738,1.02792757,1040.2,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399681540,0.16737327,1040.2,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399686435,0.8605543,1039.9,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399687040,0.8605543,1040.0,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399689739,0.8605543,1040.1,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399690242,0.8605543,1040.0,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399690743,0.8605543,1040.1,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399694247,0.8605543,1040.0,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399694849,0.8605543,1040.1,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399698946,0.8605543,1040.0,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399699149,0.8605543,1039.9,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399701852,0.8605543,1039.8,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399702648,1.2908314,1040.0,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399702649,0.8605543,1039.9,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399703250,0.8605543,1039.8,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399703548,0.16737327,1040.2,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399703549,0.8605543,1039.9,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399705550,0.8605543,1040.0,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399714558,0.8605543,1039.9,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399723770,0.8605543,1040.0,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399725068,0.8605543,1039.7,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399725273,0.8605543,1039.8,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399725676,0.8605543,1039.9,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399727676,0.8605543,1040.0,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399729082,0.8605543,1040.1,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399729778,0.8605543,1040.0,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399730980,0.8605543,1040.1,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399731279,0.8605543,1040.0,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399731483,0.8605543,1040.1,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399731683,0.8605543,1040.0,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399731885,0.8605543,1040.1,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399738592,0.8605543,1040.0,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399740289,0.8605543,1040.1,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399741091,0.8605543,1040.0,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399742490,0.8605543,1039.9,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399742893,0.8605543,1040.0,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399747194,0.8605543,1040.1,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399748292,0.8605543,1039.9,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399748693,0.8605543,1040.0,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399749094,0.8605543,1039.9,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399749795,1.2908314,1040.1,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399749796,0.8605543,1040.0,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399750496,0.8605543,1040.1,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399750796,0.8605543,1039.9,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399751393,0.8605543,1040.0,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399751690,0.8605543,1039.9,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399752196,0.8605543,1040.0,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399752795,0.8605543,1040.1,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399758298,1.02792757,1040.2,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399760601,0.16737327,1040.2,1039.0,1.59395355]
["bitfinex-derivatives","BNBF0:USTF0",1759399762501,0.16737327,1040.2,1038.6,0.16742481]
["bitfinex-derivatives","BNBF0:USTF0",1759399762703,0.16737327,1040.2,1039.1,1.46780283]
["bitfinex-derivatives","BNBF0:USTF0",1759399766202,0.16737327,1040.2,1039.2,1.45809343]
["bitfinex-derivatives","BNBF0:USTF0",1759399770113,0.16737327,1040.2,1039.3,1.46873244]
["bitfinex-derivatives","BNBF0:USTF0",1759399776115,0.16737327,1040.2,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399799532,1.02792757,1040.2,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399799732,0.16737327,1040.2,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399806637,1.02792757,1040.2,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399807141,0.8605543,1040.1,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399807337,1.02792757,1040.2,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399809744,0.16737327,1040.2,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399812941,1.02792757,1040.2,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399815044,0.16737327,1040.2,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399817250,1.02792757,1040.2,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399830959,0.8605543,1040.1,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399833466,1.02792757,1040.2,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399833965,0.8605543,1040.1,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399834766,1.02792757,1040.2,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399839572,0.8605543,1040.1,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399839770,1.02792757,1040.2,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399839968,0.8605543,1040.3,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399840172,1.02789538,1040.4,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399841572,0.8605543,1040.3,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399842373,0.8605543,1040.4,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399843572,0.53275267,1040.3,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399843772,0.53275267,1040.2,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399843971,0.8605543,1040.4,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399843972,0.53275267,1040.1,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399844173,0.53275267,1040.0,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399844473,0.8605543,1040.5,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399844673,0.53332497,1040.4,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399844874,0.53332497,1040.3,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399845169,0.53332497,1040.2,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399845374,0.53332497,1040.1,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399845574,0.53332497,1040.0,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399845776,0.8605543,1040.5,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399846071,0.53311679,1040.4,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399846275,0.53311679,1040.3,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399846473,0.53311679,1040.2,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399846773,0.53311679,1040.1,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399847077,0.53311679,1040.0,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399847378,1.02787446,1040.6,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399847577,0.53278208,1040.5,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399847774,0.53278208,1040.4,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399847977,0.53278208,1040.3,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399848274,0.53278208,1040.2,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399848474,0.53278208,1040.1,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399848676,0.53278208,1040.0,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399848874,1.02787446,1040.6,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399849077,0.53263994,1040.5,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399849275,0.53263994,1040.4,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399849482,0.53263994,1040.3,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399849681,0.53263994,1040.2,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399849881,0.53263994,1040.1,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399850081,0.53263994,1040.0,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399850282,0.16732016,1040.6,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399850584,0.53239565,1040.5,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399850779,0.53239565,1040.4,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399850978,0.53239565,1040.3,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399851179,0.53239565,1040.2,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399851380,0.53239565,1040.1,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399851579,0.16732016,1040.6,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399851784,0.53229299,1040.5,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399852083,0.53229299,1040.4,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399852281,0.53229299,1040.3,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399852482,0.53229299,1040.2,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399852683,0.53229299,1040.1,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399852883,0.16732016,1040.6,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399853086,0.53219894,1040.5,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399853380,0.53219894,1040.4,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399853679,0.53219894,1040.3,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399853878,0.53219894,1040.2,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399854083,0.53219894,1040.1,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399854279,0.16732016,1040.6,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399854478,0.53203598,1040.5,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399854684,0.53203598,1040.4,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399854884,0.53203598,1040.3,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399855184,0.53203598,1040.2,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399855480,0.53203598,1040.1,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399855684,0.16732016,1040.6,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399855981,0.5319634,1040.5,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399856184,0.5319634,1040.4,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399856386,0.5319634,1040.3,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399856581,0.5319634,1040.2,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399856784,0.5319634,1040.1,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399856985,0.16732016,1040.6,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399857183,0.53190005,1040.5,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399857382,0.53190005,1040.4,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399857582,0.53190005,1040.3,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399857782,0.53190005,1040.2,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399857987,0.53190005,1040.1,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399858195,0.16732016,1040.6,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399858494,0.53178758,1040.5,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399858692,0.53178758,1040.4,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399858892,0.53178758,1040.3,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399859090,0.53178758,1040.2,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399859289,0.53178758,1040.1,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399859592,0.16732016,1040.6,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399859790,0.53173388,1040.5,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399859990,0.53173388,1040.4,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399860195,0.53173388,1040.3,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399860389,0.53173388,1040.2,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399860595,0.53173388,1040.1,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399860792,0.16732016,1040.6,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399860997,0.53173366,1040.5,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399861193,0.53173366,1040.4,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399861497,0.53173366,1040.3,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399861694,0.53173366,1040.2,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399861897,0.53173366,1040.1,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399862094,0.16732016,1040.6,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399862292,0.53168121,1040.5,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399862597,0.53168121,1040.4,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399862797,0.53168121,1040.3,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399863098,0.53168121,1040.2,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399863298,0.53168121,1040.1,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399863495,0.16732016,1040.6,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399863694,0.53157663,1040.5,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399863894,0.53157288,1040.4,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399864197,0.53157288,1040.3,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399864394,0.53157288,1040.2,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399864598,0.16732016,1040.6,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399864798,0.53151522,1040.5,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399864998,0.53151522,1040.4,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399865295,0.53151522,1040.3,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399865594,0.53151522,1040.2,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399865798,0.16732016,1040.6,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399865998,0.53145387,1040.5,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399866197,0.53145387,1040.4,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399866398,0.53145387,1040.3,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399866598,0.16732016,1040.6,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399866599,0.53145387,1040.2,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399866797,0.16732016,1040.6,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399866995,0.53140487,1040.5,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399867199,0.53140487,1040.4,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399867397,0.53140487,1040.3,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399867595,0.53140487,1040.2,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399867799,0.16732016,1040.6,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399868000,0.5313848,1040.5,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399868301,0.5313848,1040.4,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399868502,0.5313848,1040.3,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399868800,0.8605543,1041.0,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399868995,0.6986183,1040.9,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399869201,0.53132227,1040.8,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399869499,0.53132227,1040.7,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399869700,0.53132227,1040.6,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399869900,0.53132227,1040.5,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399870096,0.53132227,1040.4,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399870297,0.53132227,1040.3,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399870496,0.16729603,1040.9,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399870797,0.5312077,1040.8,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399870996,0.5312077,1040.7,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399871197,0.5312077,1040.6,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399871400,0.5312077,1040.5,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399871601,0.5312077,1040.4,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399871801,0.5312077,1040.3,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399872102,0.16729603,1040.9,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399872297,0.53116177,1040.8,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399872498,0.53116177,1040.7,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399872801,0.53116177,1040.6,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399873001,0.53116177,1040.5,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399873201,0.53116177,1040.4,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399873401,0.53116177,1040.3,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399873697,1.02785033,1040.9,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399873897,0.53109108,1040.8,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399874096,0.53109108,1040.7,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399874398,0.53109108,1040.6,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399874598,0.53109108,1040.5,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399874797,0.53109108,1040.4,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399875096,0.53109108,1040.3,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399875298,1.02785033,1040.9,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399875598,0.53063509,1040.8,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399875799,0.53063509,1040.7,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399875999,0.53063509,1040.6,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399876200,0.53063509,1040.5,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399876399,0.53063509,1040.4,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399876602,0.53063509,1040.3,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399876898,1.02785033,1040.9,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399877103,0.53062298,1040.8,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399877297,0.53062298,1040.7,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399877501,0.53062298,1040.6,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399877703,0.53062298,1040.5,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399877902,0.53062298,1040.4,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399878103,0.53062298,1040.3,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399878302,1.02785033,1040.9,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399878502,0.53061828,1040.8,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399878804,0.53061828,1040.7,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399879003,0.53061828,1040.6,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399879202,0.53061828,1040.5,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399879405,0.53063801,1040.4,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399879705,0.53063801,1040.3,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399879907,1.02785033,1040.9,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399880208,0.53064789,1040.8,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399880406,0.53064789,1040.7,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399880605,0.53064789,1040.6,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399880807,0.53064789,1040.5,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399881004,0.53064789,1040.4,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399881303,0.53064789,1040.3,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399881604,0.53064789,1040.2,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399881907,1.02785033,1040.9,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399882107,0.5307072,1040.8,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399882307,0.5307072,1040.7,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399882508,0.5307072,1040.6,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399882708,0.5307072,1040.5,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399882910,0.5307072,1040.4,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399883109,0.5307072,1040.3,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399883406,0.5307072,1040.2,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399883606,1.02785033,1040.9,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399883810,0.53081679,1040.8,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399884006,0.53081679,1040.7,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399884210,0.53081679,1040.6,1039.4,1.45705769]
["bitfinex-derivatives","BNBF0:USTF0",1759399884411,0.53081679,1040.5,1039.5,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759399884706,0.53081679,1040.4,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399884907,0.53081679,1040.3,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399885208,0.53081679,1040.2,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399885410,1.02785033,1040.9,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399885606,0.5309328,1040.8,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399885810,0.5309328,1040.7,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399886106,0.5309328,1040.6,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399886309,0.5309328,1040.5,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399886605,0.5309328,1040.4,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399886809,0.5309328,1040.3,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399887109,0.5309328,1040.2,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399887306,1.02785033,1040.9,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399887507,0.53107845,1040.8,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399887710,0.53107845,1040.7,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399887910,0.53107845,1040.6,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399888110,0.53107845,1040.5,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399888406,0.53107845,1040.4,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399888707,0.53107845,1040.3,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399889007,0.53107845,1040.2,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399889208,0.16729603,1040.9,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399889407,0.53123643,1040.8,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399889607,0.53123643,1040.7,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399889809,0.53123643,1040.6,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399890011,0.53123643,1040.5,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399890208,0.53123643,1040.4,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399890410,0.53123643,1040.3,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399890609,0.53123643,1040.2,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399890810,0.16729603,1040.9,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399891010,0.53134962,1040.8,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399891210,0.53134962,1040.7,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399891515,0.53134962,1040.6,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399891814,0.53134962,1040.5,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399892013,0.53134962,1040.4,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399892214,0.53134962,1040.3,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399892416,0.53134962,1040.2,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399892718,1.02785033,1040.9,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399892915,0.53157089,1040.8,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399893116,0.53157089,1040.7,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399893317,0.53157089,1040.6,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399893613,0.53157089,1040.5,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399893816,0.53157089,1040.4,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399894117,0.53157089,1040.3,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399894412,0.53157089,1040.2,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399894615,0.53157089,1040.1,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399894814,1.02785033,1040.9,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399895011,0.53184111,1040.8,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399895216,0.53184111,1040.7,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399895414,0.53184111,1040.6,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399895612,0.53184111,1040.5,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399895815,0.53184111,1040.4,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399896021,0.53184111,1040.3,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399896317,0.53184111,1040.2,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399896514,0.53184111,1040.1,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399896718,0.8605543,1040.8,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399896918,0.5321673,1040.7,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399897115,0.5321673,1040.6,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399897418,0.5321673,1040.5,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399897616,0.5321673,1040.4,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399897916,0.5321673,1040.3,1039.6,1.36884546]
["bitfinex-derivatives","BNBF0:USTF0",1759399898218,0.5321673,1040.2,1039.6,1.36884546]
["bitfinex-derivatives","BNBF0:USTF0",1759399898419,0.5321673,1040.1,1039.6,1.36884546]
["bitfinex-derivatives","BNBF0:USTF0",1759399898623,0.8605543,1040.8,1039.6,1.36884546]
["bitfinex-derivatives","BNBF0:USTF0",1759399898920,1.39315559,1040.7,1039.6,1.36884546]
["bitfinex-derivatives","BNBF0:USTF0",1759399899117,0.53260129,1040.6,1039.6,1.36884546]
["bitfinex-derivatives","BNBF0:USTF0",1759399899314,0.53260129,1040.5,1039.6,1.36884546]
["bitfinex-derivatives","BNBF0:USTF0",1759399899517,0.53260129,1040.4,1039.6,1.36884546]
["bitfinex-derivatives","BNBF0:USTF0",1759399899719,0.8605543,1040.7,1039.6,1.36884546]
["bitfinex-derivatives","BNBF0:USTF0",1759399899720,0.53260129,1040.3,1039.6,1.36884546]
["bitfinex-derivatives","BNBF0:USTF0",1759399899921,0.53260129,1040.2,1039.6,1.36884546]
["bitfinex-derivatives","BNBF0:USTF0",1759399900119,0.53260129,1040.1,1039.6,1.36884546]
["bitfinex-derivatives","BNBF0:USTF0",1759399900317,0.52460129,1040.0,1039.6,1.36884546]
["bitfinex-derivatives","BNBF0:USTF0",1759399900517,0.8605543,1040.7,1039.6,1.36884546]
["bitfinex-derivatives","BNBF0:USTF0",1759399902622,0.8605543,1040.8,1039.6,1.36884546]
["bitfinex-derivatives","BNBF0:USTF0",1759399903325,0.8605543,1040.8,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399903921,1.02785033,1040.9,1039.6,1.36530878]
["bitfinex-derivatives","BNBF0:USTF0",1759399904424,0.8605543,1040.8,1039.6,1.36530878]
["bitfinex-derivatives","BNBF0:USTF0",1759399904820,0.8605543,1040.5,1039.6,1.36530878]
["bitfinex-derivatives","BNBF0:USTF0",1759399905024,0.8605543,1040.4,1039.6,1.36530878]
["bitfinex-derivatives","BNBF0:USTF0",1759399907020,0.8605543,1040.5,1039.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1759399908423,0.8605543,1040.5,1039.6,1.37945464]
["bitfinex-derivatives","BNBF0:USTF0",1759399910722,0.8605543,1040.6,1039.6,1.37945464]
["bitfinex-derivatives","BNBF0:USTF0",1759399912428,0.53458201,1040.5,1039.6,1.37945464]
["bitfinex-derivatives","BNBF0:USTF0",1759399912727,0.53458201,1040.4,1039.6,1.37945464]
["bitfinex-derivatives","BNBF0:USTF0",1759399912927,0.53458201,1040.3,1039.6,1.37945464]
["bitfinex-derivatives","BNBF0:USTF0",1759399913129,0.53458201,1040.2,1039.6,1.37945464]
["bitfinex-derivatives","BNBF0:USTF0",1759399913428,0.53458201,1040.1,1039.6,1.37945464]
["bitfinex-derivatives","BNBF0:USTF0",1759399913627,0.53458201,1040.0,1039.6,1.37945464]
["bitfinex-derivatives","BNBF0:USTF0",1759399913928,0.53458201,1039.9,1039.7,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759399914130,0.8605543,1040.6,1039.8,1.36399493]
["bitfinex-derivatives","BNBF0:USTF0",1759399914425,0.53457557,1040.5,1039.8,1.36399493]
["bitfinex-derivatives","BNBF0:USTF0",1759399914623,0.53457557,1040.4,1039.8,1.36399493]
["bitfinex-derivatives","BNBF0:USTF0",1759399914825,0.8605543,1040.6,1039.8,1.36399493]
["bitfinex-derivatives","BNBF0:USTF0",1759399914826,0.53457557,1040.3,1039.8,1.36399493]
["bitfinex-derivatives","BNBF0:USTF0",1759399915027,0.53457557,1040.2,1039.8,1.36399493]
["bitfinex-derivatives","BNBF0:USTF0",1759399915225,0.53457557,1040.1,1039.8,1.36399493]
["bitfinex-derivatives","BNBF0:USTF0",1759399915429,0.53457557,1040.0,1039.8,1.36399493]
["bitfinex-derivatives","BNBF0:USTF0",1759399915728,0.53457557,1039.9,1039.8,1.36399493]
["bitfinex-derivatives","BNBF0:USTF0",1759399917731,0.53457557,1039.9,1039.8,1.32656771]
["bitfinex-derivatives","BNBF0:USTF0",1759399919636,0.53457557,1039.9,1039.8,1.33022395]
["bitfinex-derivatives","BNBF0:USTF0",1759399923142,0.53457557,1039.9,1039.7,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759399923339,0.8605543,1040.7,1039.8,1.33106784]
["bitfinex-derivatives","BNBF0:USTF0",1759399923539,0.8605543,1040.5,1039.8,1.33106784]
["bitfinex-derivatives","BNBF0:USTF0",1759399923743,0.53455394,1040.4,1039.8,1.33106784]
["bitfinex-derivatives","BNBF0:USTF0",1759399924044,0.53455394,1040.3,1039.8,1.33106784]
["bitfinex-derivatives","BNBF0:USTF0",1759399924243,0.53455394,1040.2,1039.8,1.33106784]
["bitfinex-derivatives","BNBF0:USTF0",1759399924449,0.53455394,1040.1,1039.8,1.33106784]
["bitfinex-derivatives","BNBF0:USTF0",1759399924646,0.53455394,1040.0,1039.8,1.33106784]
["bitfinex-derivatives","BNBF0:USTF0",1759399924850,0.53455394,1039.9,1039.8,1.33106784]
["bitfinex-derivatives","BNBF0:USTF0",1759399929748,0.53455394,1039.9,1039.7,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759399929953,0.53455394,1039.8,1039.7,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759399930153,0.53455394,1040.4,1039.7,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759399930354,0.53455394,1040.3,1039.7,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759399930551,0.53455394,1040.2,1039.7,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759399930750,0.53455394,1040.1,1039.7,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759399931055,0.53455394,1040.0,1039.8,1.36539622]
["bitfinex-derivatives","BNBF0:USTF0",1759399931351,0.53455394,1039.9,1039.8,1.36539622]
["bitfinex-derivatives","BNBF0:USTF0",1759399933353,0.53455394,1039.9,1039.7,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759399933557,0.8605543,1040.5,1039.7,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759399933756,0.53454455,1040.4,1039.7,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759399933956,0.53454455,1040.3,1039.8,1.23623911]
["bitfinex-derivatives","BNBF0:USTF0",1759399934150,0.53454455,1040.2,1039.8,1.23623911]
["bitfinex-derivatives","BNBF0:USTF0",1759399934353,0.53454455,1040.1,1039.8,1.23623911]
["bitfinex-derivatives","BNBF0:USTF0",1759399934554,0.53454455,1040.0,1039.8,1.23623911]
["bitfinex-derivatives","BNBF0:USTF0",1759399934856,0.53454455,1039.9,1039.8,1.23623911]
["bitfinex-derivatives","BNBF0:USTF0",1759399940361,0.53454455,1039.9,1039.8,1.21253604]
["bitfinex-derivatives","BNBF0:USTF0",1759399943861,0.53454455,1039.9,1039.8,1.2284636]
["bitfinex-derivatives","BNBF0:USTF0",1759399952861,0.53454455,1039.9,1039.8,1.13549716]
["bitfinex-derivatives","BNBF0:USTF0",1759399953862,0.53278593,1039.9,1039.8,1.13549716]
["bitfinex-derivatives","BNBF0:USTF0",1759399956465,0.53278593,1039.9,1039.8,1.13989425]
["bitfinex-derivatives","BNBF0:USTF0",1759399963373,0.53278593,1039.9,1039.8,1.14762019]
["bitfinex-derivatives","BNBF0:USTF0",1759399966874,0.53278593,1039.9,1039.8,1.16569586]
["bitfinex-derivatives","BNBF0:USTF0",1759399972073,0.53278593,1039.9,1039.8,1.16569514]
["bitfinex-derivatives","BNBF0:USTF0",1759399972878,0.53278593,1039.9,1039.6,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1759399973080,0.53278593,1039.8,1039.6,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1759399973378,1.02785033,1040.9,1039.6,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759399973674,0.5323967,1040.8,1039.7,1.15667154]
["bitfinex-derivatives","BNBF0:USTF0",1759399973878,0.5323967,1040.7,1039.7,1.15667154]
["bitfinex-derivatives","BNBF0:USTF0",1759399974074,0.5323967,1040.6,1039.7,1.15667154]
["bitfinex-derivatives","BNBF0:USTF0",1759399974380,0.5323967,1040.5,1039.7,1.15667154]
["bitfinex-derivatives","BNBF0:USTF0",1759399974581,0.5323967,1040.4,1039.7,1.15667154]
["bitfinex-derivatives","BNBF0:USTF0",1759399974781,0.5323967,1040.3,1039.7,1.15667154]
["bitfinex-derivatives","BNBF0:USTF0",1759399975077,0.5323967,1040.2,1039.7,1.15667154]
["bitfinex-derivatives","BNBF0:USTF0",1759399975282,0.5323967,1040.1,1039.7,1.15667154]
["bitfinex-derivatives","BNBF0:USTF0",1759399975478,0.5323967,1040.0,1039.0,0.16728879]
["bitfinex-derivatives","BNBF0:USTF0",1759399975777,0.8605543,1040.6,1039.0,0.16728879]
["bitfinex-derivatives","BNBF0:USTF0",1759399975778,0.5323967,1039.9,1039.8,1.15204955]
["bitfinex-derivatives","BNBF0:USTF0",1759399975981,0.5323967,1040.5,1039.8,1.15204955]
["bitfinex-derivatives","BNBF0:USTF0",1759399976180,0.5323967,1040.4,1039.8,1.15204955]
["bitfinex-derivatives","BNBF0:USTF0",1759399976382,0.5323967,1040.3,1039.0,0.16728879]
["bitfinex-derivatives","BNBF0:USTF0",1759399976582,0.5323967,1040.2,1039.9,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759399976780,0.5323967,1040.1,1039.9,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759399977078,0.8605543,1040.6,1040.0,1.15977197]
["bitfinex-derivatives","BNBF0:USTF0",1759399977381,0.53244605,1040.5,1040.0,1.15977197]
["bitfinex-derivatives","BNBF0:USTF0",1759399977581,0.53244605,1040.4,1040.0,1.15977197]
["bitfinex-derivatives","BNBF0:USTF0",1759399977781,0.53244605,1040.3,1040.0,1.15977197]
["bitfinex-derivatives","BNBF0:USTF0",1759399977978,0.53244605,1040.2,1040.0,1.15977197]
["bitfinex-derivatives","BNBF0:USTF0",1759399978182,0.53244605,1040.1,1040.0,1.15977197]
["bitfinex-derivatives","BNBF0:USTF0",1759399983686,0.53245734,1040.1,1040.0,1.15977197]
["bitfinex-derivatives","BNBF0:USTF0",1759399984390,0.8605543,1040.8,1040.0,1.15977197]
["bitfinex-derivatives","BNBF0:USTF0",1759399984590,0.53242314,1040.7,1040.0,1.15977197]
["bitfinex-derivatives","BNBF0:USTF0",1759399984891,0.53242314,1040.6,1040.0,1.15977197]
["bitfinex-derivatives","BNBF0:USTF0",1759399985190,0.53242314,1040.5,1040.0,1.15977197]
["bitfinex-derivatives","BNBF0:USTF0",1759399985490,0.16729603,1040.9,1040.0,1.15977197]
["bitfinex-derivatives","BNBF0:USTF0",1759399985491,0.53242314,1040.4,1040.0,1.15977197]
["bitfinex-derivatives","BNBF0:USTF0",1759399985688,0.53242314,1040.3,1040.0,1.15977197]
["bitfinex-derivatives","BNBF0:USTF0",1759399985991,0.53242314,1040.2,1040.1,1.17004805]
["bitfinex-derivatives","BNBF0:USTF0",1759399989494,0.53242314,1040.2,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400004111,1.02785033,1040.9,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400004312,0.53030498,1040.8,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400004510,0.53030498,1040.7,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400004706,0.53030498,1040.6,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400004910,0.53030498,1040.5,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400005206,0.53030498,1040.4,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400005406,0.53030498,1040.3,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400005612,0.16729603,1040.9,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400005811,0.53018795,1040.8,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400006111,0.53018795,1040.7,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400006308,0.53018795,1040.6,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400006507,0.53018795,1040.5,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400006711,0.53018795,1040.4,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400006908,0.53018795,1040.3,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400007112,0.16729603,1040.9,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400007313,0.53010798,1040.8,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400007613,0.53010798,1040.7,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400007813,0.53010798,1040.6,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400008014,0.53010798,1040.5,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400008312,0.53010798,1040.4,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400008511,0.53010798,1040.3,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400008714,0.16729603,1040.9,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400008913,0.53008634,1040.8,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400009109,0.53008634,1040.7,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400009313,0.53008634,1040.6,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400009509,0.53008634,1040.5,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400009709,0.53008634,1040.4,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400009913,0.53008634,1040.3,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400010113,0.16729603,1040.9,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400010313,0.53009048,1040.8,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400010513,0.53009048,1040.7,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400010716,0.53009048,1040.6,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400010914,0.53009048,1040.5,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400011118,0.16729603,1040.9,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400011119,0.53009048,1040.4,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400011315,0.53009048,1040.3,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400011518,0.53009048,1040.2,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400012219,0.53009048,1040.8,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400012519,0.53009048,1040.7,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400012715,0.53009048,1040.6,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400012920,0.53009048,1040.5,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400013215,0.53009048,1040.4,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400013516,0.53009048,1040.3,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400013721,0.53009048,1040.2,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400014222,0.53009048,1040.7,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400014420,0.53009048,1040.6,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400014620,0.53009048,1040.5,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400014821,0.53009048,1040.4,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400015018,0.53009048,1040.3,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400015218,0.53009048,1040.2,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400015617,0.53009048,1040.7,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400015822,0.53009048,1040.6,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400016022,0.53009048,1040.5,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400016223,0.53009048,1040.4,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400016423,0.53009048,1040.3,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400016620,0.53009048,1040.2,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400017619,0.53009048,1040.7,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400017824,0.53009048,1040.6,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400018122,0.53009048,1040.5,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400018320,0.53009048,1040.4,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400018519,0.53009048,1040.3,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400018720,0.53009048,1040.2,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400019321,0.53009048,1040.7,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400019522,0.53009048,1040.6,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400019725,0.53009048,1040.5,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400019924,0.53009048,1040.4,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400020123,0.53009048,1040.3,1040.1,1.1598859]
["bitfinex-derivatives","BNBF0:USTF0",1759400020326,0.53068752,1040.2,1039.8,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1759400020522,0.53068752,1040.1,1039.8,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1759400020722,0.53068752,1040.0,1039.8,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1759400021026,0.53068752,1039.9,1039.8,2.21755721]
["bitfinex-derivatives","BNBF0:USTF0",1759400022324,0.53068752,1040.4,1039.8,2.21755721]
["bitfinex-derivatives","BNBF0:USTF0",1759400022523,0.53068752,1040.3,1039.8,2.21755721]
["bitfinex-derivatives","BNBF0:USTF0",1759400022723,0.53068752,1040.2,1039.8,2.21755721]
["bitfinex-derivatives","BNBF0:USTF0",1759400022927,0.53068752,1040.1,1039.8,2.21755721]
["bitfinex-derivatives","BNBF0:USTF0",1759400023227,0.53068752,1040.0,1039.8,2.21755721]
["bitfinex-derivatives","BNBF0:USTF0",1759400023424,0.53068752,1039.9,1039.8,2.21755721]
["bitfinex-derivatives","BNBF0:USTF0",1759400024024,0.53068752,1040.4,1039.8,2.21755721]
["bitfinex-derivatives","BNBF0:USTF0",1759400024326,0.8605543,1040.5,1039.8,2.21755721]
["bitfinex-derivatives","BNBF0:USTF0",1759400028035,0.8605543,1040.5,1039.8,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1759400028234,0.8605543,1040.8,1039.8,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1759400028636,0.8605543,1040.0,1039.8,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1759400030535,0.8605543,1040.1,1039.8,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1759400034839,1.2908314,1040.4,1039.8,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1759400034840,0.8605543,1040.2,1039.8,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1759400035236,0.8605543,1040.2,1039.5,1.29538223]
["bitfinex-derivatives","BNBF0:USTF0",1759400038142,0.8605543,1040.3,1039.5,1.29538223]
["bitfinex-derivatives","BNBF0:USTF0",1759400038344,0.8605543,1040.3,1039.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1759400038542,0.8605543,1040.3,1039.5,1.29044844]
["bitfinex-derivatives","BNBF0:USTF0",1759400039242,0.8605543,1040.3,1039.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1759400040043,0.8605543,1040.3,1039.5,1.2795585]
["bitfinex-derivatives","BNBF0:USTF0",1759400040240,0.8605543,1040.7,1039.5,1.2795585]
["bitfinex-derivatives","BNBF0:USTF0",1759400042043,0.8605543,1040.6,1039.5,1.2795585]
["bitfinex-derivatives","BNBF0:USTF0",1759400042740,0.8605543,1040.6,1039.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1759400043544,0.8605543,1040.6,1039.5,1.29503497]
["bitfinex-derivatives","BNBF0:USTF0",1759400043741,0.8605543,1040.6,1039.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1759400043945,0.8605543,1040.7,1039.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1759400044645,0.8605543,1040.6,1039.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1759400045142,0.8605543,1040.6,1039.5,1.26225174]
["bitfinex-derivatives","BNBF0:USTF0",1759400047348,0.8605543,1040.5,1039.5,1.26225174]
["bitfinex-derivatives","BNBF0:USTF0",1759400047546,0.8605543,1040.4,1039.5,1.26225174]
["bitfinex-derivatives","BNBF0:USTF0",1759400047846,0.8605543,1040.3,1039.5,1.26225174]
["bitfinex-derivatives","BNBF0:USTF0",1759400048649,0.8605543,1040.2,1039.5,1.26225174]
["bitfinex-derivatives","BNBF0:USTF0",1759400048849,0.8605543,1040.3,1039.5,1.26225174]
["bitfinex-derivatives","BNBF0:USTF0",1759400049845,0.8605543,1040.4,1039.5,1.26225174]
["bitfinex-derivatives","BNBF0:USTF0",1759400054153,0.8605543,1040.4,1039.5,2.12725174]
["bitfinex-derivatives","BNBF0:USTF0",1759400054747,0.8605543,1040.5,1039.5,2.12725174]
["bitfinex-derivatives","BNBF0:USTF0",1759400058151,0.8605543,1040.4,1039.5,2.12725174]
["bitfinex-derivatives","BNBF0:USTF0",1759400058852,0.8605543,1040.5,1039.5,2.12725174]
["bitfinex-derivatives","BNBF0:USTF0",1759400059861,0.8605543,1040.5,1039.6,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1759400060961,0.8605543,1040.4,1039.6,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1759400061161,0.8605543,1040.7,1039.6,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1759400062462,0.8605543,1040.6,1039.6,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1759400064762,0.8605543,1040.3,1039.6,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1759400064966,0.8605543,1040.2,1039.6,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1759400069671,0.16736361,1040.1,1039.6,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1759400083275,1.02791791,1040.1,1039.6,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1759400088780,0.16736361,1040.1,1039.6,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1759400089882,1.02791791,1040.1,1039.6,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1759400090180,1.02791791,1040.1,1039.6,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1759400096484,1.02791791,1040.1,1039.7,1.22891725]
["bitfinex-derivatives","BNBF0:USTF0",1759400096682,0.8605543,1040.0,1039.7,1.22891725]
["bitfinex-derivatives","BNBF0:USTF0",1759400097086,0.8605543,1039.9,1039.7,1.22891725]
["bitfinex-derivatives","BNBF0:USTF0",1759400097284,0.8605543,1039.8,1039.7,1.22891725]
["bitfinex-derivatives","BNBF0:USTF0",1759400098788,1.2908314,1040.0,1039.7,1.22891725]
["bitfinex-derivatives","BNBF0:USTF0",1759400098987,0.16736361,1040.1,1039.7,1.22891725]
["bitfinex-derivatives","BNBF0:USTF0",1759400099992,0.86388885,1040.0,1039.7,1.22891725]
["bitfinex-derivatives","BNBF0:USTF0",1759400104792,1.03125246,1040.1,1039.7,1.22891725]
["bitfinex-derivatives","BNBF0:USTF0",1759400105195,0.86388885,1040.0,1039.7,1.22891725]
["bitfinex-derivatives","BNBF0:USTF0",1759400108396,0.86388885,1040.0,1039.7,2.29391725]
["bitfinex-derivatives","BNBF0:USTF0",1759400111295,0.86388885,1040.0,1039.7,3.04191725]
["bitfinex-derivatives","BNBF0:USTF0",1759400111498,0.16736361,1040.1,1039.7,3.04191725]
["bitfinex-derivatives","BNBF0:USTF0",1759400114503,1.03125246,1040.1,1039.7,3.04191725]
["bitfinex-derivatives","BNBF0:USTF0",1759400116004,0.86388885,1040.0,1039.7,3.04191725]
["bitfinex-derivatives","BNBF0:USTF0",1759400116601,1.03125246,1040.1,1039.7,3.04191725]
["bitfinex-derivatives","BNBF0:USTF0",1759400117106,0.86388885,1039.8,1039.7,3.04191725]
["bitfinex-derivatives","BNBF0:USTF0",1759400118806,0.86388885,1039.9,1039.7,3.04191725]
["bitfinex-derivatives","BNBF0:USTF0",1759400121808,0.86388885,1040.0,1039.7,3.04191725]
["bitfinex-derivatives","BNBF0:USTF0",1759400122309,0.86388885,1039.9,1039.7,3.04191725]
["bitfinex-derivatives","BNBF0:USTF0",1759400122610,0.86388885,1039.8,1039.7,3.04191725]
["bitfinex-derivatives","BNBF0:USTF0",1759400122910,0.86388885,1039.9,1039.7,3.04191725]
["bitfinex-derivatives","BNBF0:USTF0",1759400123108,0.86388885,1039.8,1039.7,3.04191725]
["bitfinex-derivatives","BNBF0:USTF0",1759400123312,1.41205344,1039.8,1039.7,1.09437904]
["bitfinex-derivatives","BNBF0:USTF0",1759400123606,1.41205344,1039.8,1039.7,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1759400124309,0.86388885,1039.9,1039.7,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1759400124608,0.86388885,1039.9,1039.7,1.90121765]
["bitfinex-derivatives","BNBF0:USTF0",1759400124812,1.03125246,1040.1,1039.7,1.90121765]
["bitfinex-derivatives","BNBF0:USTF0",1759400125512,0.16736361,1040.1,1039.7,1.90121765]
["bitfinex-derivatives","BNBF0:USTF0",1759400127214,0.86388885,1040.0,1039.8,1.13442054]
["bitfinex-derivatives","BNBF0:USTF0",1759400130221,1.03125246,1040.1,1039.8,1.13442054]
["bitfinex-derivatives","BNBF0:USTF0",1759400131622,0.86388885,1040.1,1039.8,1.13442054]
["bitfinex-derivatives","BNBF0:USTF0",1759400131821,0.86388885,1040.3,1039.8,1.13442054]
["bitfinex-derivatives","BNBF0:USTF0",1759400132017,1.03122108,1040.3,1039.8,1.13442054]
["bitfinex-derivatives","BNBF0:USTF0",1759400132221,0.16733223,1040.3,1039.8,1.13442054]
["bitfinex-derivatives","BNBF0:USTF0",1759400134225,0.86388885,1040.2,1039.8,1.13442054]
["bitfinex-derivatives","BNBF0:USTF0",1759400134424,0.86388885,1040.0,1039.8,1.13442054]
["bitfinex-derivatives","BNBF0:USTF0",1759400134724,0.86388885,1040.0,1039.8,2.31942054]
["bitfinex-derivatives","BNBF0:USTF0",1759400134924,0.86388885,1040.2,1039.8,2.31942054]
["bitfinex-derivatives","BNBF0:USTF0",1759400137324,0.86388885,1040.1,1039.8,2.31942054]
["bitfinex-derivatives","BNBF0:USTF0",1759400137722,0.16733223,1040.3,1039.8,2.31942054]
["bitfinex-derivatives","BNBF0:USTF0",1759400141829,0.86388885,1040.2,1039.8,2.31942054]
["bitfinex-derivatives","BNBF0:USTF0",1759400143233,0.86388885,1040.1,1039.8,2.31942054]
["bitfinex-derivatives","BNBF0:USTF0",1759400143533,0.86388885,1040.2,1039.8,2.31942054]
["bitfinex-derivatives","BNBF0:USTF0",1759400143732,0.86388885,1040.1,1039.8,2.31942054]
["bitfinex-derivatives","BNBF0:USTF0",1759400144133,1.03122108,1040.3,1039.8,2.31942054]
["bitfinex-derivatives","BNBF0:USTF0",1759400149038,0.86388885,1040.2,1039.8,2.31942054]
["bitfinex-derivatives","BNBF0:USTF0",1759400150140,0.86388885,1040.1,1039.8,2.31942054]
["bitfinex-derivatives","BNBF0:USTF0",1759400150340,0.86388885,1040.2,1039.8,2.31942054]
["bitfinex-derivatives","BNBF0:USTF0",1759400150743,0.86388885,1040.2,1039.8,2.34031672]
["bitfinex-derivatives","BNBF0:USTF0",1759400151240,0.16733223,1040.3,1039.8,2.34031672]
["bitfinex-derivatives","BNBF0:USTF0",1759400151241,0.86388885,1040.1,1039.8,2.34031672]
["bitfinex-derivatives","BNBF0:USTF0",1759400153842,0.86388885,1040.0,1039.8,2.34031672]
["bitfinex-derivatives","BNBF0:USTF0",1759400154342,0.86388885,1040.0,1039.8,2.35836724]
["bitfinex-derivatives","BNBF0:USTF0",1759400161849,0.86388885,1040.0,1039.8,1.17336724]
["bitfinex-derivatives","BNBF0:USTF0",1759400164549,0.86388885,1039.9,1039.8,1.17336724]
["bitfinex-derivatives","BNBF0:USTF0",1759400165050,0.86388885,1040.0,1039.8,1.17336724]
["bitfinex-derivatives","BNBF0:USTF0",1759400166350,0.86388885,1039.9,1039.8,1.17336724]
["bitfinex-derivatives","BNBF0:USTF0",1759400168852,0.86388885,1040.0,1039.8,1.17336724]
["bitfinex-derivatives","BNBF0:USTF0",1759400173652,0.86388885,1040.1,1039.8,1.17336724]
["bitfinex-derivatives","BNBF0:USTF0",1759400174550,0.86388885,1040.2,1039.8,1.17336724]
["bitfinex-derivatives","BNBF0:USTF0",1759400176958,0.86388885,1040.1,1039.8,1.17336724]
["bitfinex-derivatives","BNBF0:USTF0",1759400178857,0.86388885,1040.2,1039.8,1.17336724]
["bitfinex-derivatives","BNBF0:USTF0",1759400179557,0.86388885,1040.1,1039.8,1.17336724]
["bitfinex-derivatives","BNBF0:USTF0",1759400181460,0.86388885,1040.0,1039.6,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759400182260,0.86388885,1039.9,1039.6,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759400182457,0.86388885,1039.8,1039.6,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759400182757,1.29583328,1039.8,1039.6,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759400184861,0.86194414,1039.7,1039.6,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759400186958,1.02935526,1039.7,1039.6,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759400188162,0.16741112,1039.7,1039.6,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759400189960,1.02935526,1039.7,1039.6,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759400192365,0.16741112,1039.7,1039.6,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759400192665,1.02935526,1039.7,1039.6,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759400193965,0.16741112,1039.7,1039.6,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759400196769,0.16741112,1039.7,1039.2,1.98049603]
["bitfinex-derivatives","BNBF0:USTF0",1759400199975,1.02935526,1039.7,1039.2,1.98049603]
["bitfinex-derivatives","BNBF0:USTF0",1759400200675,0.16741112,1039.7,1039.2,1.98049603]
["bitfinex-derivatives","BNBF0:USTF0",1759400202779,1.02935526,1039.7,1039.2,1.98049603]
["bitfinex-derivatives","BNBF0:USTF0",1759400203980,0.16741112,1039.7,1039.2,1.98049603]
["bitfinex-derivatives","BNBF0:USTF0",1759400206884,0.86194414,1039.9,1039.2,1.98049603]
["bitfinex-derivatives","BNBF0:USTF0",1759400207182,0.16739582,1039.9,1039.2,1.98049603]
["bitfinex-derivatives","BNBF0:USTF0",1759400207884,0.16739582,1039.9,1039.2,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759400208779,0.16739582,1039.9,1039.3,1.14999303]
["bitfinex-derivatives","BNBF0:USTF0",1759400211379,0.16739582,1039.9,1039.4,1.13778947]
["bitfinex-derivatives","BNBF0:USTF0",1759400211683,0.16739582,1039.9,1039.2,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759400213283,0.16739582,1039.9,1039.3,1.13778947]
["bitfinex-derivatives","BNBF0:USTF0",1759400214585,0.86194414,1040.5,1039.3,1.13778947]
["bitfinex-derivatives","BNBF0:USTF0",1759400214885,0.16736442,1040.1,1039.3,1.13778947]
["bitfinex-derivatives","BNBF0:USTF0",1759400215085,0.86194414,1040.5,1039.3,1.13778947]
["bitfinex-derivatives","BNBF0:USTF0",1759400215485,0.16735637,1040.1,1039.3,1.13778947]
["bitfinex-derivatives","BNBF0:USTF0",1759400215684,0.86194414,1040.5,1039.3,1.13778947]
["bitfinex-derivatives","BNBF0:USTF0",1759400215983,0.16735637,1040.1,1039.3,1.13778947]
["bitfinex-derivatives","BNBF0:USTF0",1759400216185,0.86194414,1040.5,1039.3,1.13778947]
["bitfinex-derivatives","BNBF0:USTF0",1759400216486,0.16735637,1040.1,1039.3,1.13778947]
["bitfinex-derivatives","BNBF0:USTF0",1759400216682,0.86194414,1040.5,1039.3,1.13778947]
["bitfinex-derivatives","BNBF0:USTF0",1759400216987,0.16735637,1040.1,1039.3,1.13778947]
["bitfinex-derivatives","BNBF0:USTF0",1759400217186,0.86194414,1040.5,1039.3,1.13778947]
["bitfinex-derivatives","BNBF0:USTF0",1759400217487,0.16735637,1040.1,1039.3,1.13778947]
["bitfinex-derivatives","BNBF0:USTF0",1759400217786,0.86194414,1040.5,1039.3,1.13778947]
["bitfinex-derivatives","BNBF0:USTF0",1759400217985,0.16735637,1040.1,1039.3,1.13778947]
["bitfinex-derivatives","BNBF0:USTF0",1759400218289,0.86194414,1040.5,1039.3,1.13778947]
["bitfinex-derivatives","BNBF0:USTF0",1759400218688,0.16736482,1040.0,1039.3,1.13778947]
["bitfinex-derivatives","BNBF0:USTF0",1759400218884,0.86194414,1040.5,1039.3,1.13778947]
["bitfinex-derivatives","BNBF0:USTF0",1759400219089,0.16736603,1040.0,1039.3,1.13778947]
["bitfinex-derivatives","BNBF0:USTF0",1759400219589,0.86194414,1040.4,1039.3,1.13778947]
["bitfinex-derivatives","BNBF0:USTF0",1759400219788,0.16736603,1040.0,1039.3,1.13778947]
["bitfinex-derivatives","BNBF0:USTF0",1759400219991,0.86194414,1040.1,1039.3,1.13778947]
["bitfinex-derivatives","BNBF0:USTF0",1759400220184,0.86194414,1040.2,1039.3,1.13778947]
["bitfinex-derivatives","BNBF0:USTF0",1759400220388,0.1673777,1039.9,1039.3,1.13778947]
["bitfinex-derivatives","BNBF0:USTF0",1759400224295,0.1673777,1039.9,1039.4,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1759400225097,0.86194414,1040.2,1039.4,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1759400225298,0.167362,1040.1,1039.4,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1759400233308,0.167362,1040.1,1039.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759400233603,0.167362,1040.1,1039.6,1.14506773]
["bitfinex-derivatives","BNBF0:USTF0",1759400252724,0.167362,1040.1,1039.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759400256537,0.167362,1040.1,1039.8,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1759400256737,0.167362,1040.1,1039.9,1.17183301]
["bitfinex-derivatives","BNBF0:USTF0",1759400279156,1.02930614,1040.1,1039.9,1.17183301]
["bitfinex-derivatives","BNBF0:USTF0",1759400280055,0.167362,1040.1,1039.9,1.17183301]
["bitfinex-derivatives","BNBF0:USTF0",1759400282260,1.02930614,1040.1,1039.9,1.17183301]
["bitfinex-derivatives","BNBF0:USTF0",1759400283655,0.86194414,1040.0,1039.9,1.17183301]
["bitfinex-derivatives","BNBF0:USTF0",1759400284558,0.167362,1040.1,1039.9,1.17183301]
["bitfinex-derivatives","BNBF0:USTF0",1759400286263,0.86392701,1040.0,1039.9,1.17183301]
["bitfinex-derivatives","BNBF0:USTF0",1759400286967,0.167362,1040.1,1039.9,1.17183301]
["bitfinex-derivatives","BNBF0:USTF0",1759400287361,0.86379308,1040.0,1039.9,1.17183301]
["bitfinex-derivatives","BNBF0:USTF0",1759400287563,0.167362,1040.1,1039.9,1.17183301]
["bitfinex-derivatives","BNBF0:USTF0",1759400288067,1.46319528,1040.1,1039.9,1.17183301]
["bitfinex-derivatives","BNBF0:USTF0",1759400288565,1.29583328,1040.0,1039.9,1.17183301]
["bitfinex-derivatives","BNBF0:USTF0",1759400288765,1.46319528,1040.1,1039.9,1.17183301]
["bitfinex-derivatives","BNBF0:USTF0",1759400288961,1.29583328,1040.0,1039.9,1.17183301]
["bitfinex-derivatives","BNBF0:USTF0",1759400289362,1.46319528,1040.1,1039.9,1.17183301]
["bitfinex-derivatives","BNBF0:USTF0",1759400289763,0.86356146,1040.0,1039.9,1.17183301]
["bitfinex-derivatives","BNBF0:USTF0",1759400295570,1.03092346,1040.1,1039.9,1.17183301]
["bitfinex-derivatives","BNBF0:USTF0",1759400295868,0.86356146,1040.0,1039.9,1.17183301]
["bitfinex-derivatives","BNBF0:USTF0",1759400296269,1.03092346,1040.1,1039.9,1.17183301]
["bitfinex-derivatives","BNBF0:USTF0",1759400298070,1.03092346,1040.1,1039.8,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1759400302169,0.86356146,1040.0,1039.8,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1759400302370,1.03092346,1040.1,1039.8,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1759400304575,0.86356146,1040.0,1039.8,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1759400306376,0.86356146,1039.9,1039.8,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1759400307080,1.29583328,1040.0,1039.8,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1759400308081,0.86228067,1039.9,1039.8,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1759400309382,0.86221244,1039.9,1039.8,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1759400309580,1.46319528,1040.1,1039.8,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1759400309783,0.86221244,1039.9,1039.8,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1759400314583,0.86221244,1040.0,1039.8,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1759400316288,0.86221244,1040.0,1039.6,2.29820232]
["bitfinex-derivatives","BNBF0:USTF0",1759400318285,0.86221244,1039.9,1039.6,2.29820232]
["bitfinex-derivatives","BNBF0:USTF0",1759400318487,0.86221244,1040.0,1039.6,2.29820232]
["bitfinex-derivatives","BNBF0:USTF0",1759400318884,0.86221244,1039.9,1039.6,2.29820232]
["bitfinex-derivatives","BNBF0:USTF0",1759400319488,0.167362,1040.1,1039.6,2.29820232]
["bitfinex-derivatives","BNBF0:USTF0",1759400320187,0.167362,1040.1,1039.6,1.17020232]
["bitfinex-derivatives","BNBF0:USTF0",1759400322093,1.02957444,1040.1,1039.6,1.17020232]
["bitfinex-derivatives","BNBF0:USTF0",1759400322292,0.86221244,1040.0,1039.6,1.17020232]
["bitfinex-derivatives","BNBF0:USTF0",1759400322488,0.86221244,1039.9,1039.6,1.17020232]
["bitfinex-derivatives","BNBF0:USTF0",1759400323093,0.86221244,1040.0,1039.6,1.17020232]
["bitfinex-derivatives","BNBF0:USTF0",1759400324899,0.86221244,1039.9,1039.6,1.17020232]
["bitfinex-derivatives","BNBF0:USTF0",1759400325796,0.86221244,1039.8,1039.6,1.17020232]
["bitfinex-derivatives","BNBF0:USTF0",1759400329702,0.86221244,1039.7,1039.6,1.17020232]
["bitfinex-derivatives","BNBF0:USTF0",1759400333408,1.40344492,1039.7,1039.6,1.17020232]
["bitfinex-derivatives","BNBF0:USTF0",1759400334004,0.54123248,1039.7,1039.6,1.17020232]
["bitfinex-derivatives","BNBF0:USTF0",1759400334304,1.40344492,1039.7,1039.6,1.17020232]
["bitfinex-derivatives","BNBF0:USTF0",1759400334602,0.54123248,1039.7,1039.6,1.17020232]
["bitfinex-derivatives","BNBF0:USTF0",1759400366935,0.54123248,1039.7,1039.6,1.13585286]
["bitfinex-derivatives","BNBF0:USTF0",1759400370738,0.54123248,1039.7,1039.6,1.14363881]
["bitfinex-derivatives","BNBF0:USTF0",1759400377944,0.54123248,1039.7,1039.6,1.17646826]
["bitfinex-derivatives","BNBF0:USTF0",1759400381449,0.54123248,1039.7,1039.6,1.17616709]
["bitfinex-derivatives","BNBF0:USTF0",1759400387547,0.54123248,1039.7,1039.6,1.14865056]
["bitfinex-derivatives","BNBF0:USTF0",1759400391053,0.54123248,1039.7,1039.6,1.15276563]
["bitfinex-derivatives","BNBF0:USTF0",1759400416767,1.40344492,1039.7,1039.6,1.14946118]
["bitfinex-derivatives","BNBF0:USTF0",1759400417571,0.86221244,1039.7,1039.6,1.14946118]
["bitfinex-derivatives","BNBF0:USTF0",1759400419972,0.86221244,1039.8,1039.6,1.14946118]
["bitfinex-derivatives","BNBF0:USTF0",1759400420678,1.40694355,1039.7,1039.6,1.14946118]
["bitfinex-derivatives","BNBF0:USTF0",1759400421385,0.54473111,1039.7,1039.6,1.14946118]
["bitfinex-derivatives","BNBF0:USTF0",1759400429986,0.54473111,1039.7,1039.5,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759400430285,0.54473111,1039.6,1039.5,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759400430485,0.54473111,1039.6,1039.5,2.38958603]
["bitfinex-derivatives","BNBF0:USTF0",1759400445294,0.54473111,1039.6,1039.5,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759400453397,0.54473111,1039.6,1039.4,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759400453596,0.54473111,1039.5,1039.4,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759400459603,0.54473111,1039.5,1039.3,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759400459801,0.54473111,1039.4,1039.3,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759400481919,1.40694355,1039.4,1039.3,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759400482118,1.40694355,1039.4,1039.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759400482318,1.40694355,1039.3,1039.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759400482516,0.54473111,1039.2,1039.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759400489935,0.53510701,1039.2,1039.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759400505147,0.86221244,1039.9,1039.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759400505346,0.53589845,1039.8,1039.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759400505546,0.53589845,1039.7,1039.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759400505849,0.53589845,1039.6,1039.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759400506046,0.53589845,1039.5,1039.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759400506250,0.53589845,1039.4,1039.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759400506550,0.53589845,1039.3,1039.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759400506847,0.53589845,1039.2,1039.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759400507556,0.86221244,1039.9,1039.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759400507746,0.53596731,1039.8,1039.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759400507947,0.53596731,1039.7,1039.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759400508147,0.53596731,1039.6,1039.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759400508348,0.53596731,1039.5,1039.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759400508547,0.53596731,1039.4,1039.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759400508745,0.86221244,1040.0,1039.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759400508950,0.5358197,1039.9,1039.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759400509249,0.5358197,1039.8,1039.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759400509446,0.5358197,1039.7,1039.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759400509646,0.5358197,1039.6,1039.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759400509851,0.5358197,1039.5,1039.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759400510151,0.16737166,1040.1,1039.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759400510452,0.53548803,1040.0,1039.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759400510652,0.53548803,1039.9,1039.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759400510852,0.53548803,1039.8,1039.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759400511150,0.53548803,1039.7,1038.5,0.16742884]
["bitfinex-derivatives","BNBF0:USTF0",1759400511449,0.53548803,1039.6,1038.5,0.16742884]
["bitfinex-derivatives","BNBF0:USTF0",1759400511652,0.16737166,1040.1,1038.5,0.16742884]
["bitfinex-derivatives","BNBF0:USTF0",1759400511852,0.53529768,1040.0,1038.5,0.16742884]
["bitfinex-derivatives","BNBF0:USTF0",1759400512050,0.53529768,1039.9,1038.5,0.16742884]
["bitfinex-derivatives","BNBF0:USTF0",1759400512249,0.53529768,1039.8,1038.5,0.16742884]
["bitfinex-derivatives","BNBF0:USTF0",1759400512452,0.53529768,1039.7,1038.5,0.16742884]
["bitfinex-derivatives","BNBF0:USTF0",1759400512649,0.53529768,1039.6,1038.5,0.16742884]
["bitfinex-derivatives","BNBF0:USTF0",1759400512952,0.16737166,1040.1,1038.5,0.16742884]
["bitfinex-derivatives","BNBF0:USTF0",1759400513252,0.53513425,1040.0,1038.5,0.16742884]
["bitfinex-derivatives","BNBF0:USTF0",1759400513449,0.53513425,1039.9,1038.5,0.16742884]
["bitfinex-derivatives","BNBF0:USTF0",1759400513651,0.53513425,1039.8,1038.5,0.16742884]
["bitfinex-derivatives","BNBF0:USTF0",1759400513849,0.53513425,1039.7,1038.5,0.16742884]
["bitfinex-derivatives","BNBF0:USTF0",1759400514147,0.53513425,1039.6,1038.5,0.16742884]
["bitfinex-derivatives","BNBF0:USTF0",1759400514347,0.16737166,1040.1,1038.5,0.16742884]
["bitfinex-derivatives","BNBF0:USTF0",1759400514548,0.53481557,1040.0,1038.5,0.16742884]
["bitfinex-derivatives","BNBF0:USTF0",1759400514748,0.53481557,1039.9,1038.6,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1759400515048,0.53481557,1039.8,1038.6,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1759400515253,0.53481557,1039.7,1038.6,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1759400515449,0.53481557,1039.6,1038.6,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1759400515646,0.16737166,1040.1,1038.6,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1759400515852,0.53467545,1040.0,1038.6,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1759400516049,0.53467545,1039.9,1038.6,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1759400516348,0.53467545,1039.8,1038.6,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1759400516553,0.53467545,1039.7,1038.6,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1759400516751,0.16737166,1040.1,1038.6,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1759400516952,0.53452475,1040.0,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400517151,0.53452475,1039.9,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400517351,0.53452475,1039.8,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400517550,0.53452475,1039.7,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400517850,25.88740526,1041.2,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400517851,0.86221244,1041.0,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400518054,0.16739823,1040.3,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400518254,0.53424856,1040.2,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400518450,0.53424856,1040.1,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400518654,0.53424856,1040.0,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400518955,0.16734993,1040.3,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400519155,0.53390869,1040.2,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400519455,0.53390869,1040.1,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400519652,0.53390869,1040.0,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400519955,0.16734993,1040.3,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400520252,0.53362043,1040.2,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400520456,0.53362043,1040.1,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400520652,0.53362043,1040.0,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400520855,0.16734993,1040.3,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400521056,0.53361923,1040.2,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400521253,0.53361923,1040.1,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400521456,0.53361923,1040.0,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400521657,0.16734993,1040.3,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400521952,0.5333668,1040.2,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400522257,0.5333668,1040.1,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400522557,0.5333668,1040.0,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400522857,0.16734993,1040.3,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400523057,0.53313728,1040.2,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400523354,0.53313728,1040.1,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400523557,0.53313728,1040.0,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400523752,0.16732982,1040.5,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400523956,0.53293464,1040.4,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400524156,0.53293464,1040.3,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400524357,0.53293464,1040.2,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400524555,0.53293464,1040.1,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400524754,0.53293464,1040.0,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400524959,0.16732982,1040.5,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400525156,0.53276291,1040.4,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400525456,0.53276291,1040.3,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400525661,0.53276291,1040.2,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400525862,0.16733464,1040.8,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400526162,0.53247418,1040.7,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400526362,0.53247418,1040.6,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400526558,0.53247418,1040.5,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400526762,0.53247418,1040.4,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400526958,0.53247418,1040.3,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400527258,0.53247418,1040.2,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400527463,0.53247418,1040.1,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400527663,0.86221244,1040.7,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400527861,0.53217761,1040.6,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400528062,0.53217761,1040.5,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400528362,0.53217761,1040.4,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400528562,0.53217761,1040.3,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400528765,0.53217761,1040.2,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400528965,0.53217761,1040.1,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400529165,0.86221244,1040.7,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400529462,0.53199312,1040.6,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400529660,0.53199312,1040.5,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400529866,0.53199312,1040.4,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400530162,0.53199312,1040.3,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400530466,0.53199312,1040.2,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400530663,0.53199312,1040.1,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400530967,0.86221244,1040.7,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400531163,0.53193018,1040.6,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400531365,0.53193018,1040.5,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400531561,0.53193018,1040.4,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400531766,0.53193018,1040.3,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400531964,0.53193018,1040.2,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400532167,0.53193018,1040.1,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400532367,0.86221244,1040.7,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400532567,0.53182579,1040.6,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400532769,0.53182579,1040.5,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400532968,0.53182579,1040.4,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400533168,0.53182579,1040.3,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400533369,0.53182579,1040.2,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400533571,0.53182579,1040.1,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400533867,0.86221244,1040.7,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400534067,0.53179229,1040.6,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400534272,0.53179229,1040.5,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400534468,0.53179229,1040.4,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400534672,0.53179229,1040.3,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400534873,0.53179229,1040.2,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400535075,0.53179229,1040.1,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400535269,0.53179229,1040.0,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400535470,0.86221244,1040.6,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400535774,0.5454963,1040.5,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400535976,0.5454963,1040.4,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400536271,0.5454963,1040.3,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400536576,0.5454963,1040.2,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400536775,0.5454963,1040.1,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400536976,0.5454963,1040.0,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400537177,0.86221244,1040.7,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400537377,0.54551368,1040.6,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400537574,0.54551368,1040.5,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400537777,0.54551368,1040.4,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400538074,0.54551368,1040.3,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400538279,0.54551368,1040.2,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400538475,0.54551368,1040.1,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400538678,0.54551368,1040.0,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400538876,0.54551368,1039.9,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400539173,0.54551368,1039.8,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400539377,0.54551368,1039.7,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400539575,0.54551368,1039.6,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400539776,0.86221244,1040.4,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400539977,0.5458155,1040.3,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400540174,0.5458155,1040.2,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400540376,0.5458155,1040.1,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400540574,0.5458155,1040.0,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400540876,0.5458155,1039.9,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400541073,0.5458155,1039.8,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400541274,0.86221244,1040.4,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400541275,0.5458155,1039.7,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400541478,0.5458155,1039.6,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400541679,0.86221244,1040.4,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400541979,0.5459761,1040.3,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400542179,0.5459761,1040.2,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400542378,0.5459761,1040.1,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400542576,0.5459761,1040.0,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400542776,0.5459761,1039.9,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400542980,0.5459761,1039.8,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400543282,0.5459761,1039.7,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400543483,0.86221244,1040.2,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400543781,0.54630856,1040.1,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400544078,0.54630856,1040.0,1038.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759400544281,0.54630856,1039.9,1038.8,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759400544481,0.54630856,1039.8,1038.8,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759400544678,0.86221244,1040.3,1038.8,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759400544882,0.54643015,1040.2,1038.8,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759400545181,0.54643015,1040.1,1038.8,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759400545381,0.54643015,1040.0,1038.8,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759400545578,0.54643015,1039.9,1038.8,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759400545780,0.54643015,1039.8,1038.8,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759400545977,0.54643015,1039.7,1038.8,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759400546277,0.86221244,1040.3,1038.8,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759400546478,0.54677665,1040.2,1038.8,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759400546777,0.54677665,1040.1,1038.8,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759400546980,0.54677665,1040.0,1038.8,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759400547276,0.54677665,1039.9,1038.8,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759400547575,0.54677665,1039.8,1038.8,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759400547778,0.54677665,1039.7,1038.8,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759400547981,0.86221244,1040.3,1038.8,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759400548181,0.5469208,1040.2,1038.8,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759400548381,0.5469208,1040.1,1038.8,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759400548681,0.5469208,1040.0,1038.8,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759400548880,0.5469208,1039.9,1038.8,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759400549079,0.5469208,1039.8,1038.8,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759400549278,0.5469208,1039.7,1038.8,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759400549482,0.86221244,1040.3,1038.8,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759400549778,0.54719488,1040.2,1038.8,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759400549977,0.54719488,1040.1,1038.8,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759400550177,0.54719488,1040.0,1038.8,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759400550481,0.54719488,1039.9,1038.8,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759400550778,0.54719488,1039.8,1038.8,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759400550979,0.86221244,1040.4,1038.8,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759400551279,0.54723465,1040.3,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400551478,0.54723465,1040.2,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400551684,0.54723465,1040.1,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400551884,0.54723465,1040.0,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400552080,0.54723465,1039.9,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400552380,0.54723465,1039.8,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400552583,0.86221244,1040.4,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400552780,0.54737125,1040.3,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400553081,0.54737125,1040.2,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400553385,0.54737125,1040.1,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400553580,0.54737125,1040.0,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400553785,0.86221244,1040.5,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400554081,0.54729221,1040.4,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400554281,0.54729221,1040.3,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400554481,0.54729221,1040.2,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400554680,0.54729221,1040.1,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400554886,0.54729221,1040.0,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400555181,0.86221244,1040.6,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400555380,0.5473533,1040.5,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400555579,0.86221244,1040.6,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400555580,0.5473533,1040.4,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400555786,0.5473533,1040.3,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400555980,0.5473533,1040.2,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400556184,0.5473533,1040.1,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400556385,0.5473533,1040.0,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400556684,0.86221244,1040.6,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400556891,0.5473998,1040.5,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400557182,0.5473998,1040.4,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400557384,0.5473998,1040.3,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400557581,0.5473998,1040.2,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400557781,0.5473998,1040.1,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400557983,0.5473998,1040.0,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400558181,0.86221244,1040.7,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400558386,0.5474923,1040.6,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400558681,0.5474923,1040.5,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400558882,0.5474923,1040.4,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400559082,0.5474923,1040.3,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400559285,0.16733464,1040.8,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400559484,0.54735295,1040.7,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400559685,0.54735295,1040.6,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400559885,0.54735295,1040.5,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400560085,0.54735295,1040.4,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400560288,0.54735295,1040.3,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400560486,0.16733464,1040.8,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400560690,0.54726437,1040.7,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400560992,0.54726437,1040.6,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400561287,0.54726437,1040.5,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400561492,0.54726437,1040.4,1038.9,2.31346285]
["bitfinex-derivatives","BNBF0:USTF0",1759400561792,0.16733464,1040.8,1038.9,2.31346285]
["bitfinex-derivatives","BNBF0:USTF0",1759400561993,0.5471692,1040.7,1038.9,2.31346285]
["bitfinex-derivatives","BNBF0:USTF0",1759400562187,0.5471692,1040.6,1038.9,2.31346285]
["bitfinex-derivatives","BNBF0:USTF0",1759400562390,0.5471692,1040.5,1038.9,2.31346285]
["bitfinex-derivatives","BNBF0:USTF0",1759400562592,0.5471692,1040.4,1038.9,2.31346285]
["bitfinex-derivatives","BNBF0:USTF0",1759400562789,0.16733464,1040.8,1038.9,2.31346285]
["bitfinex-derivatives","BNBF0:USTF0",1759400562990,0.54709562,1040.7,1038.9,2.31346285]
["bitfinex-derivatives","BNBF0:USTF0",1759400563292,0.54709562,1040.6,1038.9,2.31346285]
["bitfinex-derivatives","BNBF0:USTF0",1759400563490,0.54709562,1040.5,1038.9,2.31346285]
["bitfinex-derivatives","BNBF0:USTF0",1759400563690,0.54709562,1040.4,1038.9,2.31346285]
["bitfinex-derivatives","BNBF0:USTF0",1759400563993,0.16733464,1040.8,1038.9,2.31346285]
["bitfinex-derivatives","BNBF0:USTF0",1759400564190,0.54704938,1040.7,1038.9,2.31346285]
["bitfinex-derivatives","BNBF0:USTF0",1759400564391,0.54704938,1040.6,1038.9,2.31346285]
["bitfinex-derivatives","BNBF0:USTF0",1759400564591,0.54704938,1040.5,1038.9,2.31346285]
["bitfinex-derivatives","BNBF0:USTF0",1759400564794,0.16733464,1040.8,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400564994,0.54222935,1040.7,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400565294,0.54222935,1040.6,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400565492,0.54222935,1040.5,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400565694,0.16733464,1040.8,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400565990,0.54222968,1040.7,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400566188,0.54222968,1040.6,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400566394,0.54222968,1040.5,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400566593,0.16733464,1040.8,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400566889,0.54226041,1040.7,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400567093,0.16733464,1040.8,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400567094,0.54226041,1040.6,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400567294,0.54226041,1040.5,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400567492,0.16733464,1040.8,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400567695,0.54230516,1040.7,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400567995,0.54230516,1040.6,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400568194,0.54230516,1040.5,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400568395,1.0294956,1041.1,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400568592,0.54225205,1041.0,1038.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759400568896,0.54225205,1040.9,1038.9,2.31346285]
["bitfinex-derivatives","BNBF0:USTF0",1759400569094,0.54225205,1040.8,1038.9,2.31346285]
["bitfinex-derivatives","BNBF0:USTF0",1759400569292,0.54225205,1040.7,1039.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759400569495,0.54225205,1040.6,1039.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759400569693,0.16728316,1041.1,1039.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759400569897,0.5421153,1041.0,1039.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759400570096,0.5421153,1040.9,1039.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759400570298,0.5421153,1040.8,1039.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759400570599,0.5421153,1040.7,1039.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759400570797,0.5421153,1040.6,1039.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759400571000,0.16728316,1041.1,1039.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759400571201,0.54197845,1041.0,1039.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759400571500,0.54197845,1040.9,1039.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759400571796,0.54197845,1040.8,1039.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759400571996,0.54197845,1040.7,1039.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759400572198,0.16728316,1041.1,1039.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759400572403,0.54165878,1041.0,1039.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759400572600,0.54165878,1040.9,1039.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759400572799,0.54165878,1040.8,1039.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759400572998,0.54165878,1040.7,1039.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759400573297,0.16728316,1041.1,1039.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759400573499,0.54152648,1041.0,1039.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759400573799,0.54152648,1040.9,1039.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759400574098,0.54152648,1040.8,1039.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759400574299,0.54152648,1040.7,1039.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759400574503,0.16728316,1041.1,1039.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759400574699,0.54140411,1041.0,1039.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759400574898,0.54140411,1040.9,1039.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759400575102,0.54140411,1040.8,1039.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759400575403,0.16724698,1041.3,1039.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759400575604,0.54126886,1041.2,1039.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759400575800,0.54126886,1041.1,1039.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759400576000,0.54126886,1041.0,1039.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759400576200,0.54126886,1040.9,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400576399,0.54126886,1040.8,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400576603,0.16724698,1041.3,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400576804,0.54116838,1041.2,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400577004,0.54116838,1041.1,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400577203,0.54116838,1041.0,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400577400,0.54116838,1040.9,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400577604,0.54116838,1040.8,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400577802,0.16724698,1041.3,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400578006,0.5410146,1041.2,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400578307,0.5410146,1041.1,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400578505,0.16724698,1041.3,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400578506,0.5410146,1041.0,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400578706,0.5410146,1040.9,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400578906,0.16724698,1041.3,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400579206,0.54079557,1041.2,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400579408,0.54079557,1041.1,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400579604,0.54079557,1041.0,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400579807,0.54079557,1040.9,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400580004,0.16724698,1041.3,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400580305,0.54058529,1041.2,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400580504,0.54058529,1041.1,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400580707,0.54058529,1041.0,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400580904,0.54058529,1040.9,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400581108,0.16724698,1041.3,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400581308,0.54043238,1041.2,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400581603,0.54043238,1041.1,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400581806,0.54043238,1041.0,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400582006,0.16724698,1041.3,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400582205,0.54038239,1041.2,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400582407,0.54038239,1041.1,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400582708,0.54038239,1041.0,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400582912,0.16724698,1041.3,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400583111,0.54019502,1041.2,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400583311,0.54019502,1041.1,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400583607,0.54019502,1041.0,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400583813,0.16724698,1041.3,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400584110,0.54002161,1041.2,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400584310,0.54002161,1041.1,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400584510,0.54002161,1041.0,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400584811,0.16724698,1041.3,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400585106,0.53986266,1041.2,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400585310,0.53986266,1041.1,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400585507,0.53986266,1041.0,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400585707,0.53972726,1040.9,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400585907,0.16724698,1041.3,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400585908,0.53972726,1040.8,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400586106,0.53972726,1040.7,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400586310,0.53972726,1040.6,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400586509,0.86221244,1041.2,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400586810,0.53986156,1041.1,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400587111,0.53986156,1041.0,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400587309,0.53986156,1040.9,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400587508,0.53986156,1040.8,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400587707,0.53986156,1040.7,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400587911,0.53986156,1040.6,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400588111,0.86221244,1041.2,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400588413,1.40205451,1041.1,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400588611,0.53984207,1041.0,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400588812,0.53984207,1040.9,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400589007,0.53984207,1040.8,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400589207,0.53984207,1040.7,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400589414,0.53984207,1040.6,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400589613,0.86221244,1041.2,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400589813,0.53983953,1041.1,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400590008,0.53983953,1041.0,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400590212,0.86221244,1041.2,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400590213,0.53983953,1040.9,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400590510,0.53983953,1040.8,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400590711,0.53983953,1040.7,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400590914,0.53983953,1040.6,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400591213,0.86221244,1041.2,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400591510,0.53984655,1041.1,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400591714,0.53984655,1041.0,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400591910,0.53984655,1040.9,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400592114,0.53984655,1040.8,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400592314,0.53984655,1040.7,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400592614,0.53984655,1040.6,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400592910,1.02945942,1041.3,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400593111,0.53983327,1041.2,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400593415,0.53983327,1041.1,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400593710,0.53983327,1041.0,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400593909,0.53983327,1040.9,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400594109,0.53983327,1040.8,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400594311,0.53983327,1040.7,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400594511,1.02945942,1041.3,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400594512,0.53983327,1040.6,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400594814,1.02945942,1041.3,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400595014,0.53853951,1041.2,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400595211,0.53853951,1041.1,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400595415,0.53853951,1041.0,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400595716,0.53853951,1040.9,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400596011,1.02945942,1041.3,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400596012,0.53853951,1040.8,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400596211,0.53853951,1040.7,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400596412,0.53853951,1040.6,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400596617,1.02945942,1041.3,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400596815,0.53856406,1041.2,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400597015,0.53856406,1041.1,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400597214,0.53856406,1041.0,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400597519,0.53856406,1040.9,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400597719,0.53856406,1040.8,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400598018,0.16724698,1041.3,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400598212,0.53850204,1041.2,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400598412,0.53850204,1041.1,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400598615,0.53850204,1041.0,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400598819,0.53850204,1040.9,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400599117,0.53848653,1040.8,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400599317,1.02945942,1041.3,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400599517,0.53860198,1041.2,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400599717,0.53860198,1041.1,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400599917,0.53860198,1041.0,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400600118,0.53860198,1040.9,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400600318,0.53860198,1040.8,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400600517,0.16724698,1041.3,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400600715,0.53874816,1041.2,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400600915,0.53874816,1041.1,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400601115,0.53874816,1041.0,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400601418,0.53874816,1040.9,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400601618,0.53874816,1040.8,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400601819,0.16724698,1041.3,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400602015,0.53890826,1041.2,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400602221,0.53890826,1041.1,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400602420,0.53890826,1041.0,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400602621,0.53890826,1040.9,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400602920,0.53890826,1040.8,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400603121,0.16724698,1041.3,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400603422,0.53921708,1041.2,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400603716,0.53921708,1041.1,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400603918,0.53921708,1041.0,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400604122,0.53921708,1040.9,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400604422,0.53921708,1040.8,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400604722,0.53921708,1040.7,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400604921,0.53921708,1040.6,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400605122,0.53921708,1040.5,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400605423,0.53921708,1040.4,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400605622,0.16724698,1041.3,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400605823,0.53968904,1041.2,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400606024,0.53968904,1041.1,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400606224,0.53968904,1041.0,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400606419,0.53968904,1040.9,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400606624,0.53968904,1040.8,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400606824,0.53968904,1040.7,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400607023,0.53968904,1040.6,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400607221,0.53968904,1040.5,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400607424,0.53968904,1040.4,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400607626,0.86221244,1041.1,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400607926,0.54015353,1041.0,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400608221,0.54015353,1040.9,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400608525,0.54015353,1040.8,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400608726,0.54015353,1040.7,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400609022,0.54015353,1040.6,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400609324,0.54015353,1040.5,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400609525,0.54015353,1040.4,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400609725,0.86221244,1041.0,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400610025,0.54069634,1040.9,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400610220,0.54069634,1040.8,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400610425,0.54069634,1040.7,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400610722,0.54069634,1040.6,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400610926,0.54069634,1040.5,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400611120,0.54069634,1040.4,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400611420,0.86221244,1041.0,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400611721,0.54121967,1040.9,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400611925,0.54121967,1040.8,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400612225,0.54121967,1040.7,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400612423,0.54121967,1040.6,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400612620,0.54121967,1040.5,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400612825,0.54121967,1040.4,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400613022,0.54121967,1040.3,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400613321,0.86221244,1040.9,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400613522,0.54173802,1040.8,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400613725,0.54173802,1040.7,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400613927,0.54173802,1040.6,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400614226,0.54173802,1040.5,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400614427,0.54173802,1040.4,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400614624,0.54173802,1040.3,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400614924,0.86221244,1040.9,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400615128,0.54186063,1040.8,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400615325,0.54186063,1040.7,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400615527,0.54186063,1040.6,1039.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759400615726,0.54186063,1040.5,1039.4,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759400615926,0.54186063,1040.4,1039.4,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759400616126,0.86221244,1040.9,1039.4,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759400616127,0.54186063,1040.3,1039.4,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759400616330,0.86221244,1040.9,1039.4,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759400616529,0.54211302,1040.8,1039.4,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759400616726,0.54211302,1040.7,1039.4,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759400616927,0.54211302,1040.6,1039.4,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759400617130,0.54211302,1040.5,1039.4,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759400617327,0.54211302,1040.4,1039.4,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759400617527,0.54211302,1040.3,1039.4,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759400617827,0.86221244,1041.1,1039.4,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759400618031,0.54222717,1041.0,1039.4,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759400618328,0.54222717,1040.9,1039.4,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759400618529,0.54222717,1040.8,1039.4,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759400618728,0.54222717,1040.7,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400618925,0.86221244,1041.1,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400618926,0.54222717,1040.6,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400619129,0.54222717,1040.5,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400619329,0.86221244,1041.1,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400619330,0.54222717,1040.4,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400619527,0.54222717,1040.3,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400619730,0.54222717,1040.2,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400619929,0.86221244,1041.1,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400620129,0.54234406,1041.0,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400620328,0.54234406,1040.9,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400620532,0.54234406,1040.8,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400620832,0.54234406,1040.7,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400621033,0.54234406,1040.6,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400621333,0.54234406,1040.5,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400621534,0.54234406,1040.4,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400621833,0.54234406,1040.3,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400622030,0.54234406,1040.2,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400622334,0.86221244,1041.1,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400622531,0.54224377,1041.0,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400622736,0.54224377,1040.9,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400623032,0.54224377,1040.8,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400623238,0.54224377,1040.7,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400623435,0.54224377,1040.6,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400623635,0.54224377,1040.5,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400623833,0.54224377,1040.4,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400624136,0.54224377,1040.3,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400624334,0.86221244,1041.1,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400624539,0.54215823,1041.0,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400624833,0.54215823,1040.9,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400625034,0.54215823,1040.8,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400625233,0.54215823,1040.7,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400625437,0.54215823,1040.6,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400625733,0.54215823,1040.5,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400625933,0.54215823,1040.4,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400626138,0.54215823,1040.3,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400626338,0.86221244,1041.1,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400626538,0.54172447,1041.0,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400626740,0.54172447,1040.9,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400626939,0.54172447,1040.8,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400627139,0.54172447,1040.7,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400627339,0.54172447,1040.6,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400627536,0.54172447,1040.5,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400627836,0.54172447,1040.4,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400628041,0.54172447,1040.3,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400628341,0.86221244,1041.1,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400628542,1.40383262,1041.0,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400628838,1.40383262,1040.9,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400629038,0.54162018,1040.8,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400629238,0.54162018,1040.7,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400629443,0.54162018,1040.6,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400629639,0.54162018,1040.5,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400629938,0.54162018,1040.4,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400630142,0.86221244,1041.1,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400630338,0.54155733,1041.0,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400630542,0.54155733,1040.9,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400630752,0.54155733,1040.8,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400630948,0.54155733,1040.7,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400631248,0.54155733,1040.6,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400631452,0.54155733,1040.5,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400631651,0.54155733,1040.4,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400631948,0.86221244,1041.1,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400632147,0.54155304,1041.0,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400632353,0.54155304,1040.9,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400632553,0.54155304,1040.8,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400632753,0.54155304,1040.7,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400632948,0.54155304,1040.6,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400633152,0.54155304,1040.5,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400633352,0.54155304,1040.4,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400633553,0.86221244,1041.1,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400633753,0.54158498,1041.0,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400633952,0.54158498,1040.9,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400634153,0.54158498,1040.8,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400634357,0.54158498,1040.7,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400634553,0.54158498,1040.6,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400634852,0.54158498,1040.5,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400635057,0.54158498,1040.4,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400635255,0.86221244,1041.1,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400635452,0.54162996,1041.0,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400635652,0.54162996,1040.9,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400635952,0.54162996,1040.8,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400636156,0.54162996,1040.7,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400636354,0.54162996,1040.6,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400636554,0.54162996,1040.5,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400636853,0.54162996,1040.4,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400637057,0.86221244,1041.0,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400637356,0.54171263,1040.9,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400637554,0.54171263,1040.8,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400637756,0.54171263,1040.7,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400637956,0.54171263,1040.6,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400638155,0.54171263,1040.5,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400638453,0.54171263,1040.4,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400638652,0.54171263,1040.3,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400638854,0.86221244,1041.0,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400639057,0.54182905,1040.9,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400639257,0.54182905,1040.8,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400639459,0.54182905,1040.7,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400639755,0.54182905,1040.6,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400639956,0.54182905,1040.5,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400640156,0.54182905,1040.4,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400640356,0.54182905,1040.3,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400640556,0.86221244,1041.0,1039.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759400640858,0.54191268,1040.9,1039.4,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759400641054,0.54191268,1040.8,1039.4,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759400641357,0.54191268,1040.7,1039.4,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759400641559,0.54191268,1040.6,1039.4,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759400641855,0.54191268,1040.5,1039.4,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759400642060,0.54191268,1040.4,1039.4,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759400642259,0.54191268,1040.3,1039.4,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759400642459,0.54191268,1040.2,1039.4,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759400642656,0.86221244,1041.0,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400642859,0.54213135,1040.9,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400643060,0.86221244,1040.7,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400643259,0.54213135,1040.6,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400643457,0.54213135,1040.5,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400643660,1.40434379,1040.4,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400643860,0.54213135,1040.3,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400644156,0.54213135,1040.2,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400644361,0.54213135,1040.1,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400644658,0.54213135,1040.0,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400644857,0.54213135,1039.9,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400645157,0.54213135,1039.8,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400645356,0.54213135,1039.7,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400645561,0.54213135,1039.6,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400645757,0.86221244,1040.2,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400646059,0.54202767,1040.1,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400646258,0.54202767,1040.0,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400646457,0.54202767,1039.9,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400646657,0.54202767,1039.8,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400646857,0.54202767,1039.7,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400647061,0.86221244,1040.2,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400647062,0.54202767,1039.6,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400647258,0.86221244,1040.2,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400647461,0.54149217,1040.1,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400647659,0.54149217,1040.0,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400647858,0.54149217,1039.9,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400648062,0.54149217,1039.8,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400648259,0.54149217,1039.7,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400648464,0.86221244,1040.1,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400648763,0.54122357,1040.0,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400648958,0.54122357,1039.9,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400649163,0.54122357,1039.8,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400649364,0.54122357,1039.7,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400649565,0.86221244,1040.2,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400649766,0.54096746,1040.1,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400649966,0.54096746,1040.0,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400650162,0.54096746,1039.9,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400650366,0.54096746,1039.8,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400650566,0.54096746,1039.7,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400650862,0.86221244,1040.3,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400651063,0.54076711,1040.2,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400651261,0.54076711,1040.1,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400651465,0.54076711,1040.0,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400651662,0.54076711,1039.9,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400651867,0.86221244,1040.4,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400652064,0.54060742,1040.3,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400652369,0.54060742,1040.2,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400652566,0.54060742,1040.1,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400652766,0.86221244,1040.4,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400652767,0.54060742,1040.0,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400652968,0.54060742,1039.9,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400653166,0.86221244,1040.4,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400653370,0.54046779,1040.3,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400653570,0.54046779,1040.2,1039.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759400653871,0.54046779,1040.1,1039.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759400654071,0.54046779,1040.0,1039.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759400654367,0.54046779,1039.9,1039.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759400654567,0.86221244,1040.5,1039.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759400654766,0.54041657,1040.4,1039.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759400654969,0.54041657,1040.3,1039.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759400655172,0.54041657,1040.2,1039.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759400655370,0.54041657,1040.1,1039.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759400655570,0.54041657,1040.0,1039.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759400655772,0.54041657,1039.9,1039.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759400655970,0.86221244,1040.6,1039.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759400656169,0.54038329,1040.5,1039.4,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1759400656373,0.54038329,1040.4,1039.4,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1759400656673,0.54038329,1040.3,1039.4,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1759400656872,0.54038329,1040.2,1039.4,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1759400657072,0.86221244,1040.6,1039.4,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1759400657073,0.54038329,1040.1,1039.4,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1759400657273,0.54038329,1040.0,1039.4,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1759400657473,0.54038329,1039.9,1039.4,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1759400657675,0.86221244,1040.6,1039.4,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759400657974,0.5403218,1040.5,1039.4,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759400658171,0.5403218,1040.4,1039.4,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759400658374,0.5403218,1040.3,1039.4,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759400658576,0.5403218,1040.2,1039.4,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759400658773,0.5403218,1040.1,1039.4,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759400658974,0.5403218,1040.0,1039.4,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759400659272,0.5403218,1039.9,1039.4,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759400659473,0.86221244,1040.6,1039.4,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759400659675,0.54043083,1040.5,1039.4,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759400659874,0.54043083,1040.4,1039.4,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759400660073,0.54043083,1040.3,1039.4,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759400660272,0.54043083,1040.2,1039.4,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759400660478,0.54043083,1040.1,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400660672,0.54043083,1040.0,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400660972,0.54043083,1039.9,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400661176,0.86221244,1040.6,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400661375,0.54059535,1040.5,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400661575,0.54059535,1040.4,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400661777,0.54059535,1040.3,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400661976,0.54059535,1040.2,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400662175,0.54059535,1040.1,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400662378,0.54059535,1040.0,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400662578,0.54059535,1039.9,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400662777,0.86221244,1040.6,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400662977,0.54069528,1040.5,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400663178,0.54069528,1040.4,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400663479,0.54069528,1040.3,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400663782,0.54069528,1040.2,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400663984,0.54069528,1040.1,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400664182,0.54069528,1040.0,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400664383,0.54069528,1039.9,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400664585,0.86221244,1040.5,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400664880,0.54096451,1040.4,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400665085,0.54096451,1040.3,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400665285,0.54096451,1040.2,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400665583,0.54096451,1040.1,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400665784,0.54096451,1040.0,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400665980,0.54096451,1039.9,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400666184,0.86221244,1040.6,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400666384,0.54094201,1040.5,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400666582,0.54094201,1040.4,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400666782,0.54094201,1040.3,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400666982,0.54094201,1040.2,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400667185,0.54094201,1040.1,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400667386,0.54094201,1040.0,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400667585,0.54094201,1039.9,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400667785,0.86221244,1040.6,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400667985,0.5409537,1040.5,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400668185,0.5409537,1040.4,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400668387,0.5409537,1040.3,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400668585,0.5409537,1040.2,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400668789,0.5409537,1040.1,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400669089,0.5409537,1040.0,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400669290,0.5409537,1039.9,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400669490,0.86221244,1040.5,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400669786,0.54097336,1040.4,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400669990,0.54097336,1040.3,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400670184,0.54097336,1040.2,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400670385,0.54097336,1040.1,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400670589,0.54097336,1040.0,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400670790,0.54097336,1039.9,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400670990,0.86221244,1040.5,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400671186,0.54073607,1040.4,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400671486,0.54073607,1040.3,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400671790,0.54073607,1040.2,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400671987,0.54073607,1040.1,1039.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759400672188,0.54073607,1040.0,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400672386,0.54073607,1039.9,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400672589,0.86221244,1040.5,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400672789,0.54077447,1040.4,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400672988,0.54077447,1040.3,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400673187,0.54077447,1040.2,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400673393,0.54077447,1040.1,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400673590,0.54077447,1040.0,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400673794,0.54077447,1039.9,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400674090,0.86221244,1040.6,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400674394,1.40319557,1040.5,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400674590,0.54098313,1040.4,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400674890,0.54098313,1040.3,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400675093,0.54098313,1040.2,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400675292,0.16724698,1041.3,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400675293,0.54098313,1040.1,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400675589,0.86221244,1040.7,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400675790,0.54096321,1040.6,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400675990,0.54096321,1040.5,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400676194,0.54096321,1040.4,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400676393,0.54096321,1040.3,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400676589,0.54096321,1040.2,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400676794,0.54096321,1040.1,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400676990,0.86221244,1040.7,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400677196,0.54092589,1040.6,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400677395,0.54092589,1040.5,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400677592,0.54092589,1040.4,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400677794,0.54092589,1040.3,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400678095,0.54092589,1040.2,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400678295,0.54092589,1040.1,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400678491,0.86221244,1040.7,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400678695,0.54098283,1040.6,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400678995,0.54098283,1040.5,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400679196,0.54098283,1040.4,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400679402,0.54098283,1040.3,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400679591,0.54098283,1040.2,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400679796,0.54098283,1040.1,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400679992,0.86221244,1040.6,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400680193,0.54100927,1040.5,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400680398,0.54100927,1040.4,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400680692,0.54100927,1040.3,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400680897,0.54100927,1040.2,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400681095,0.86221244,1040.6,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400681096,0.54100927,1040.1,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400681295,0.54100927,1040.0,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400681494,0.86221244,1040.5,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400681694,0.540855,1040.4,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400681893,0.540855,1040.3,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400682095,0.540855,1040.2,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400682295,0.540855,1040.1,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400682494,0.540855,1040.0,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400682699,0.540855,1039.9,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400682899,0.86221244,1040.5,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400683099,0.54088913,1040.4,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400683301,0.54088913,1040.3,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400683497,0.54088913,1040.2,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400683700,0.54088913,1040.1,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400683901,0.54088913,1040.0,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400684099,0.86221244,1040.5,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400684302,0.54104652,1040.4,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400684503,0.54104652,1040.3,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400684704,0.54104652,1040.2,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400684905,0.54104652,1040.1,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400685200,0.54104652,1040.0,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400685404,0.54104652,1039.9,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400685606,0.86221244,1040.6,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400685800,0.54131874,1040.5,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400686005,0.54131874,1040.4,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400686301,0.54131874,1040.3,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400686502,0.54131874,1040.2,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400686702,0.54131874,1040.1,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400686905,0.54131874,1040.0,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400687106,0.54131874,1039.9,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400687304,0.86221244,1040.6,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400687504,0.54145616,1040.5,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400687704,0.54145616,1040.4,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400687908,0.54145616,1040.3,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400688207,0.54145616,1040.2,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400688405,0.54145616,1040.1,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400688609,0.54145616,1040.0,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400688808,0.54145616,1039.9,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400689007,0.86221244,1040.5,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400689210,0.54156887,1040.4,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400689507,0.54156887,1040.3,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400689710,0.54156887,1040.2,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400690005,0.54156887,1040.1,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400690207,0.54156887,1040.0,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400690410,0.54156887,1039.9,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400690607,0.86221244,1040.5,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400690808,0.54170832,1040.4,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400691008,0.54170832,1040.3,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400691209,0.54170832,1040.2,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400691406,0.54170832,1040.1,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400691608,0.54170832,1040.0,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400691806,0.54170832,1039.9,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400692110,0.86221244,1040.5,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400692308,0.54190495,1040.4,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400692506,0.54190495,1040.3,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400692811,0.54190495,1040.2,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400693111,0.54190495,1040.1,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400693309,0.54190495,1040.0,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400693510,0.54190495,1039.9,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400693707,0.86221244,1040.7,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400693910,0.54205664,1040.6,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400694109,0.54205664,1040.5,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400694312,0.54205664,1040.4,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400694610,0.54205664,1040.3,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400694808,0.54205664,1040.2,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400695008,0.54205664,1040.1,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400695208,0.86221244,1040.7,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400695411,0.54243323,1040.6,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400695609,0.86221244,1040.4,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400695912,0.54243323,1040.3,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400696111,0.54243323,1040.2,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400696310,0.54243323,1040.1,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400696513,0.54243323,1040.0,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400696811,0.54243323,1039.9,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400697109,0.54243323,1039.8,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400697313,0.54243323,1040.3,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400697512,0.54243323,1040.2,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400697709,0.54243323,1040.1,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400698009,0.54243323,1040.0,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400698208,0.54243323,1039.9,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400698508,0.54243323,1039.8,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400698914,0.54243323,1040.2,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400699211,0.54243323,1040.1,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400699411,0.54243323,1040.0,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400699614,0.54243323,1039.9,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400699914,0.54243323,1039.8,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400700512,0.54243323,1040.1,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400700714,0.54243323,1040.0,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400700915,0.54243323,1039.9,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400701216,0.54243323,1039.8,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400701515,0.54243323,1040.2,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400701715,0.54243323,1040.1,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400701913,0.54243323,1040.0,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400702114,0.54243323,1039.9,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400702410,0.54243323,1039.8,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400708416,0.86221244,1040.4,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400708617,0.54243323,1040.3,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400708819,0.54243323,1040.2,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400709019,0.54243323,1040.1,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400709319,0.54243323,1040.0,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400709517,0.54243323,1039.9,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400709716,0.86221244,1040.4,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400709920,0.54408782,1040.3,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400710120,0.54408782,1040.2,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400710320,0.54408782,1040.1,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400710517,0.54408782,1040.0,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400710820,0.54408782,1039.9,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400711020,0.86221244,1040.5,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400711219,0.54404022,1040.4,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400711415,0.54404022,1040.3,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400711618,0.54404022,1040.2,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400711816,0.54404022,1040.1,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400712116,0.86221244,1040.5,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400712117,0.54404022,1040.0,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400712321,0.54404022,1039.9,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400712518,0.86221244,1040.6,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400712822,0.54398429,1040.5,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400713022,0.54398429,1040.4,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400713218,0.54398429,1040.3,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400713419,0.54398429,1040.2,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400713722,0.54398429,1040.1,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400713919,0.54398429,1040.0,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400714119,0.86221244,1040.5,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400714324,0.54385726,1040.4,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400714622,0.54385726,1040.3,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400714821,0.54385726,1040.2,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400715024,0.54385726,1040.1,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400715323,0.54385726,1040.0,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400715523,0.86221244,1040.5,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400715720,0.54299255,1040.4,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400715924,0.54299255,1040.3,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400716123,0.54299255,1040.2,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400716321,0.54299255,1040.1,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400716523,0.54299255,1040.0,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400716722,1.29583328,1040.7,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400716723,0.54299255,1039.9,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400716920,0.54299255,1039.8,1039.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759400718524,0.54299255,1039.8,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400718721,0.86221244,1040.5,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400718924,0.54275001,1040.4,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400719121,0.54275001,1040.3,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400719420,0.54275001,1040.2,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400719623,0.54275001,1040.1,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400719820,0.54275001,1040.0,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400720023,0.54275001,1039.9,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400720223,0.54275001,1039.8,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400720424,0.86221244,1040.5,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400720624,0.54253305,1040.4,1039.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759400720825,0.54253305,1040.3,1039.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759400721124,0.54253305,1040.2,1039.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759400721321,0.54253305,1040.1,1039.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759400721625,0.54253305,1040.0,1039.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759400721826,0.54253305,1039.9,1039.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759400722125,0.54253305,1039.8,1039.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759400742140,0.86221244,1040.3,1039.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759400742440,0.54227471,1040.2,1039.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759400742637,0.54227471,1040.1,1039.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759400742836,0.54227471,1040.0,1039.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759400743141,0.54227471,1039.9,1039.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759400743438,0.86221244,1040.3,1039.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759400743743,0.54170235,1040.2,1039.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759400744039,0.54170235,1040.1,1039.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759400744236,0.54170235,1040.0,1039.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759400744438,0.54170235,1039.9,1039.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759400744638,0.86221244,1040.3,1039.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759400744837,0.54164832,1040.2,1039.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759400745037,0.54164832,1040.1,1038.8,1.46082485]
["bitfinex-derivatives","BNBF0:USTF0",1759400745339,0.54164832,1040.0,1038.8,1.46082485]
["bitfinex-derivatives","BNBF0:USTF0",1759400745539,0.54164832,1039.9,1038.8,1.46082485]
["bitfinex-derivatives","BNBF0:USTF0",1759400745739,0.54164832,1039.8,1038.8,1.46082485]
["bitfinex-derivatives","BNBF0:USTF0",1759400745938,0.86221244,1040.5,1038.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759400746139,0.54092745,1040.4,1038.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759400746339,0.54092745,1040.3,1038.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759400746543,0.54092745,1040.2,1038.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759400746844,0.54092745,1040.1,1038.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759400747039,0.54092745,1040.0,1038.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759400747341,0.54092745,1039.9,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400747539,0.86221244,1040.5,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400747742,0.54090978,1040.4,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400747940,0.54090978,1040.3,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400748144,0.54090978,1040.2,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400748439,0.54090978,1040.1,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400748641,0.54090978,1040.0,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400748942,0.54090978,1039.9,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400749144,0.86221244,1040.5,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400749344,0.54089597,1040.4,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400749639,0.54089597,1040.3,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400749838,0.54089597,1040.2,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400750041,0.54089597,1040.1,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400750241,0.54089597,1040.0,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400750440,0.54089597,1039.9,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400750644,0.86221244,1040.6,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400750846,0.54120256,1040.5,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400751046,0.54120256,1040.4,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400751242,0.54120256,1040.3,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400751542,0.54120256,1040.2,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400751742,0.54120256,1040.1,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400751942,0.54120256,1040.0,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400752148,0.54120256,1039.9,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400752442,0.86221244,1040.6,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400752642,0.54125036,1040.5,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400752842,0.54125036,1040.4,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400753048,0.54125036,1040.3,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400753247,0.54125036,1040.2,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400753448,0.54125036,1040.1,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400753647,0.54125036,1040.0,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400753945,0.86221244,1040.6,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400754149,0.5411944,1040.5,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400754347,0.5411944,1040.4,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400754544,0.5411944,1040.3,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400754747,0.5411944,1040.2,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400754947,0.5411944,1040.1,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400755147,0.5411944,1040.0,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400755344,0.86221244,1040.6,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400755548,0.54108843,1040.5,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400755745,0.54108843,1040.4,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400755945,0.54108843,1040.3,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400756245,0.54108843,1040.2,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400756443,0.54108843,1040.1,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400756644,0.54108843,1040.0,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400756945,0.86221244,1040.6,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400757244,0.54102282,1040.5,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400757444,0.54102282,1040.4,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400757647,0.54102282,1040.3,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400757849,0.54102282,1040.2,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400758149,0.54102282,1040.1,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400758349,0.86221244,1040.6,1039.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759400758648,0.5409392,1040.5,1039.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759400758849,0.5409392,1040.4,1039.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759400759046,0.5409392,1040.3,1039.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759400759346,0.5409392,1040.2,1039.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759400759548,0.86221244,1040.7,1039.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759400759849,0.54083605,1040.6,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400760146,0.54083605,1040.5,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400760346,0.54083605,1040.4,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400760550,0.54083605,1040.3,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400760747,0.54083605,1040.2,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400760952,0.86221244,1040.7,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400761147,0.54094799,1040.6,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400761447,0.54094799,1040.5,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400761750,0.54094799,1040.4,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400761947,0.54094799,1040.3,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400762152,0.54094799,1040.2,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400762451,0.86221244,1040.8,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400762652,0.54103763,1040.7,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400762848,0.54103763,1040.6,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400763050,0.54103763,1040.5,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400763253,0.54103763,1040.4,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400763453,0.54103763,1040.3,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400763654,0.54103763,1040.2,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400763950,0.86221244,1040.8,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400764154,0.54094788,1040.7,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400764356,0.54094788,1040.6,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400764556,0.54094788,1040.5,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400764757,0.54094788,1040.4,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400764957,0.54094788,1040.3,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400765158,0.54094788,1040.2,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400765356,0.86221244,1040.8,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400765559,0.54083709,1040.7,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400765758,0.54083709,1040.6,1039.0,2.28746285]
["bitfinex-derivatives","BNBF0:USTF0",1759400765958,0.54083709,1040.5,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400766156,0.54083709,1040.4,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400766357,0.54083709,1040.3,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400766556,0.54083709,1040.2,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400766760,0.86221244,1040.8,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400767058,0.54079273,1040.7,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400767357,0.54079273,1040.6,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400767557,0.54079273,1040.5,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400767758,0.54079273,1040.4,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400767956,0.54079273,1040.3,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400768161,0.54079273,1040.2,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400768359,0.54079273,1040.1,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400768657,0.86221244,1040.8,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400768860,0.54072885,1040.7,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400769060,0.54072885,1040.6,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400769261,0.54072885,1040.5,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400769461,0.54072885,1040.4,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400769760,0.54072885,1040.3,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400769958,0.54072885,1040.2,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400770158,0.86221244,1040.8,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400770358,0.54063657,1040.7,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400770558,0.54063657,1040.6,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400770760,0.54063657,1040.5,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400770956,0.54063657,1040.4,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400771158,0.54063657,1040.3,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400771357,0.54063657,1040.2,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400771559,0.86221244,1040.9,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400771758,0.54067218,1040.8,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400771956,0.54067218,1040.7,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400772257,0.54067218,1040.6,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400772458,0.54067218,1040.5,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400772660,0.54067218,1040.4,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400772864,0.54067218,1040.3,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400773063,0.86221244,1041.0,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400773261,0.54059478,1040.9,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400773461,0.54059478,1040.8,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400773664,0.54059478,1040.7,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400773861,0.54059478,1040.6,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400774060,0.54059478,1040.5,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400774264,0.54059478,1040.4,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400774465,0.54059478,1040.3,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400774761,0.86221244,1041.0,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400774963,0.54064685,1040.9,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400775163,0.54064685,1040.8,1039.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759400775363,0.54064685,1040.7,1038.9,2.44246285]
["bitfinex-derivatives","BNBF0:USTF0",1759400775563,0.54064685,1040.6,1038.9,2.44246285]
["bitfinex-derivatives","BNBF0:USTF0",1759400775766,0.54064685,1040.5,1038.9,2.44246285]
["bitfinex-derivatives","BNBF0:USTF0",1759400775966,0.54064685,1040.4,1038.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759400776165,0.54064685,1040.3,1038.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759400776370,0.16729362,1040.9,1038.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759400776568,0.53943524,1040.8,1038.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759400776765,0.53943524,1040.7,1038.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759400776970,0.53943524,1040.6,1038.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759400777168,0.53943524,1040.5,1039.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759400777368,0.53943524,1040.4,1038.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759400777571,0.53943524,1040.3,1038.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759400777771,0.53943524,1040.2,1039.0,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1759400777972,0.86221244,1040.7,1039.0,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1759400778272,0.5393051,1040.6,1039.0,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1759400778471,0.5393051,1040.5,1039.0,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1759400778668,0.5393051,1040.4,1039.0,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1759400778969,0.5393051,1040.3,1039.0,2.43546285]
["bitfinex-derivatives","BNBF0:USTF0",1759400779169,0.5393051,1040.2,1039.0,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1759400779372,0.5393051,1040.1,1039.0,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1759400779667,0.86221244,1040.6,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400779873,0.53953482,1040.5,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400780072,0.53953482,1040.4,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400780372,0.53953482,1040.3,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400780672,0.53953482,1040.2,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400780870,0.53953482,1040.1,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400781068,0.53953482,1040.0,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400781268,0.86221244,1040.7,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400781473,0.86221244,1040.5,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400781670,0.53953623,1040.4,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400781869,0.53953623,1040.3,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400782069,0.53953623,1040.2,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400782273,0.53953623,1040.1,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400782472,0.53953623,1040.0,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400782671,0.86221244,1040.4,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400782672,0.53953623,1039.9,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400782971,0.86221244,1040.4,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400783275,0.53947439,1040.3,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400783474,0.53947439,1040.2,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400783676,0.53947439,1040.1,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400783976,0.53947439,1040.0,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400784176,0.53947439,1039.9,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400784373,0.86221244,1040.4,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400784573,0.53947733,1040.3,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400784776,0.53947733,1040.2,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400784977,0.53947733,1040.1,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400785273,0.53947733,1040.0,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400785478,0.53947733,1039.9,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400785678,0.53947733,1039.8,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400785880,0.86221244,1040.4,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400786181,0.53945,1040.3,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400786480,0.53945,1040.2,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400786678,0.53945,1040.1,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400786977,0.53945,1040.0,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400787277,0.53945,1039.9,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400787482,0.53945,1039.8,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400787679,0.86221244,1040.4,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400787882,0.53944141,1040.3,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400788182,0.53944141,1040.2,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400788382,0.53944141,1040.1,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400788584,0.53944141,1040.0,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400788779,0.53944141,1039.9,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400788979,0.53944141,1039.8,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400789183,0.86221244,1040.6,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400789380,0.53939372,1040.5,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400789583,0.53939372,1040.4,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400789782,0.53939372,1040.3,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400789980,0.53939372,1040.2,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400790181,0.53939372,1040.1,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400790482,0.53939372,1040.0,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400790686,0.53939372,1039.9,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400790887,0.53939372,1039.8,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400791087,0.53939372,1039.7,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400791388,0.86221244,1040.7,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400791587,0.53931079,1040.6,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400791887,0.53931079,1040.5,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400792086,0.53931079,1040.4,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400792282,0.86221244,1040.7,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400792283,0.53931079,1040.3,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400792486,0.53931079,1040.2,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400792687,0.53931079,1040.1,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400792890,0.53931079,1040.0,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400793188,0.53931079,1039.9,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400793386,0.53931079,1039.8,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400793589,0.53931079,1039.7,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400793788,0.86221244,1040.6,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400793991,0.5392769,1040.5,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400794185,0.5392769,1040.4,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400794492,0.5392769,1040.3,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400794791,0.5392769,1040.2,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400795088,0.5392769,1040.1,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400795287,0.5392769,1040.0,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400795489,0.5392769,1039.9,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400795790,0.5392769,1039.8,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400795993,0.5392769,1039.7,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400796290,0.86221244,1040.5,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400796491,0.53920022,1040.4,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400796694,0.53920022,1040.3,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400796994,0.53920022,1040.2,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400797194,0.53920022,1040.1,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400797394,0.53920022,1040.0,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400797691,0.53920022,1039.9,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400797992,0.53920022,1039.8,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400798194,0.53920022,1039.7,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400798394,0.86221244,1040.4,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400798595,0.53915539,1040.3,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400798792,0.53915539,1040.2,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400798995,0.53915539,1040.1,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400799295,0.53915539,1040.0,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400799496,0.53915539,1039.9,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400799692,0.53915539,1039.8,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400799894,0.86221244,1040.4,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400799895,0.53915539,1039.7,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400800094,0.86221244,1040.4,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400800296,0.53907151,1040.3,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400800496,0.53907151,1040.2,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400800694,0.53907151,1040.1,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400800894,0.53907151,1040.0,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400801099,0.53907151,1039.9,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400801306,0.53907151,1039.8,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400801494,0.53907151,1039.7,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400801695,0.86221244,1040.4,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400801899,0.5390028,1040.3,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400802099,0.5390028,1040.2,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400802395,0.5390028,1040.1,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400802599,0.5390028,1040.0,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400802897,0.86221244,1040.4,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400802898,0.5390028,1039.9,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400803097,0.5390028,1039.8,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400803296,0.5390028,1039.7,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400803497,0.86221244,1040.4,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400803700,0.53886533,1040.3,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400803901,0.53886533,1040.2,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400804100,0.53886533,1040.1,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400804302,0.53886533,1040.0,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400804501,0.53886533,1039.9,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400804799,0.53886533,1039.8,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400805003,0.53886533,1039.7,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400805204,0.86221244,1040.5,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400805401,0.53993656,1040.4,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400805704,0.53993656,1040.3,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400805904,0.53993656,1040.2,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400806101,0.53993656,1040.1,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400806405,0.53993656,1040.0,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400806603,0.53993656,1039.9,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400806905,0.53993656,1039.8,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400807102,1.29583328,1040.7,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400807103,0.53993656,1039.7,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400807308,0.86221244,1040.5,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400807504,0.53983511,1040.4,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400807706,0.53983511,1040.3,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400807909,0.53983511,1040.2,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400808205,0.53983511,1040.1,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400808507,0.53983511,1040.0,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400808708,0.53983511,1039.9,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400808906,0.53983511,1039.8,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400809106,0.53983511,1039.7,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400809309,0.86221244,1040.5,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400809609,0.53973915,1040.4,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400809810,0.53973915,1040.3,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400810010,0.53973915,1040.2,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400810207,0.53973915,1040.1,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400810406,0.53973915,1040.0,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400810610,0.53973915,1039.9,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400810806,0.53973915,1039.8,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400811010,0.53973915,1039.7,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400811306,0.53973915,1039.6,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400811510,0.86221244,1040.4,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400811710,0.53953896,1040.3,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400811909,0.86221244,1040.1,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400812106,0.53953896,1040.0,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400812310,0.53953896,1039.9,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400812511,0.53953896,1039.8,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400812711,0.53953896,1039.7,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400812911,0.53953896,1039.6,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400813208,0.53953896,1039.5,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400813412,0.86221244,1040.1,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400813611,0.53916455,1040.0,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400813813,0.53916455,1039.9,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400814109,0.53916455,1039.8,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400814309,0.53916455,1039.7,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400814508,0.86221244,1040.1,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400814509,0.53916455,1039.6,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400814712,0.53916455,1039.5,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400814912,0.86221244,1040.1,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400815111,0.53905909,1040.0,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400815310,0.53905909,1039.9,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400815514,0.53905909,1039.8,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400815714,0.53905909,1039.7,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400816010,0.53905909,1039.6,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400816211,0.53905909,1039.5,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400816415,0.86221244,1040.1,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400816612,0.5388785,1040.0,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400816915,0.5388785,1039.9,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400817215,0.5388785,1039.8,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400817414,0.5388785,1039.7,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400817613,0.5388785,1039.6,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400817810,0.5388785,1039.5,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400818010,0.86221244,1040.1,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400818217,0.53871912,1040.0,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400818417,0.53871912,1039.9,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400818616,0.53871912,1039.8,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400818916,0.53871912,1039.7,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400819114,0.53871912,1039.6,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400819310,0.53871912,1039.5,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400819515,0.86221244,1040.2,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400819716,0.53870141,1040.1,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400820016,0.53870141,1040.0,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400820216,0.53870141,1039.9,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400820414,0.53870141,1039.8,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400820618,0.53870141,1039.7,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400820817,0.53870141,1039.6,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400821017,0.53870141,1039.5,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400821316,0.86221244,1040.2,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400821514,0.53867303,1040.1,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400821713,0.53867303,1040.0,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400821916,0.53867303,1039.9,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400822112,0.53867303,1039.8,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400822316,0.53867303,1039.7,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400822515,0.53867303,1039.6,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400822716,0.53867303,1039.5,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400822917,0.86221244,1040.1,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400823117,0.53866555,1040.0,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400823412,0.53866555,1039.9,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400823614,0.53866555,1039.8,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400823814,0.53866555,1039.7,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400824016,0.53866555,1039.6,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400824215,0.53866555,1039.5,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400824422,0.86221244,1040.2,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400824721,1.40089641,1040.1,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400824920,0.86221244,1039.9,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400825119,0.53868397,1039.8,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400825319,0.53868397,1039.7,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400825522,0.53868397,1039.6,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400825818,0.53868397,1039.5,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400826017,0.53868397,1039.4,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400826221,0.53868397,1039.3,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400827319,0.86221244,1039.9,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400827523,0.53870997,1039.8,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400827823,0.53870997,1039.7,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400828021,0.53870997,1039.6,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400828222,0.53870997,1039.5,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400828421,0.86221244,1040.1,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400828620,0.53897103,1040.0,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400828826,0.53897103,1039.9,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400829120,0.53897103,1039.8,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400829320,0.53897103,1039.7,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400829525,0.53897103,1039.6,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400829723,0.53897103,1039.5,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400829927,0.86221244,1040.2,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400830124,0.53902864,1040.1,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400830326,0.53902864,1040.0,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400830629,0.53902864,1039.9,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400830829,0.53902864,1039.8,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400831026,0.53902864,1039.7,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400831227,0.53902864,1039.6,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400831426,0.53902864,1039.5,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400831628,0.53902864,1039.4,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400831828,0.86221244,1040.1,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400832032,0.53927821,1040.0,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400832231,0.53927821,1039.9,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400832432,0.53927821,1039.8,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400832729,0.53927821,1039.7,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400832934,0.53927821,1039.6,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400833134,0.53927821,1039.5,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400833434,0.53927821,1039.4,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400833734,0.86221244,1040.1,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400834034,0.53952446,1040.0,1039.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759400834230,0.53952446,1039.9,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400834435,0.53952446,1039.8,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400834629,0.53952446,1039.7,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400834834,0.53952446,1039.6,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400835035,0.53952446,1039.5,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400835234,0.86221244,1040.1,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400835430,0.5392598,1040.0,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400835634,0.5392598,1039.9,1039.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759400835931,0.5392598,1039.8,1039.2,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759400836132,0.5392598,1039.7,1039.2,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759400836333,0.5392598,1039.6,1039.2,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759400836533,0.5392598,1039.5,1039.2,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759400836732,0.86221244,1040.1,1039.2,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759400836937,0.53950964,1040.0,1039.2,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759400837134,0.53950964,1039.9,1039.2,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759400837333,0.53950964,1039.8,1039.2,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759400837532,0.53950964,1039.7,1039.2,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759400837731,0.53950964,1039.6,1039.2,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759400837931,0.53950964,1039.5,1039.2,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759400838131,0.86221244,1040.1,1039.2,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759400838336,0.53995717,1040.0,1039.2,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759400838538,0.53995717,1039.9,1039.2,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759400838736,0.53995717,1039.8,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400838933,0.53995717,1039.7,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400839133,0.53995717,1039.6,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400839338,0.53995717,1039.5,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400839545,0.53995717,1039.4,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400839740,0.53995717,1040.0,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400839943,0.53995717,1039.9,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400840141,0.53995717,1039.8,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400840341,0.53995717,1039.7,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400840542,0.53995717,1039.6,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400840746,0.53995717,1039.5,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400841043,0.53995717,1039.4,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400841247,0.86221244,1040.2,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400841444,1.40251893,1040.1,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400841644,0.54030649,1040.0,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400841846,0.54030649,1039.9,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400842048,0.54030649,1039.8,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400842249,0.54030649,1039.7,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400842548,0.54030649,1039.6,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400842749,0.54030649,1039.5,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400842946,0.86221244,1040.0,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400843147,0.54040726,1039.9,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400843350,0.54040726,1039.8,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400843550,0.86221244,1040.0,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400843551,0.54040726,1039.7,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400843748,0.54040726,1039.6,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400843945,0.54040726,1039.5,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400844145,0.86221244,1040.0,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400844349,0.54066533,1039.9,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400844553,0.54066533,1039.8,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400844748,0.54066533,1039.7,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400845046,0.54066533,1039.6,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400845246,0.54066533,1039.5,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400845446,0.86221244,1040.1,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400845648,0.54072691,1040.0,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400845945,0.54072691,1039.9,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400846148,0.54072691,1039.8,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400846347,0.54072691,1039.7,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400846545,0.54072691,1039.6,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400846749,0.54072691,1039.5,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400846950,0.86221244,1040.1,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400847147,0.54085372,1040.0,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400847446,0.54085372,1039.9,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400847747,0.54085372,1039.8,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400848047,0.54085372,1039.7,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400848250,0.54085372,1039.6,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400848450,0.54085372,1039.5,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400848649,0.86221244,1040.2,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400848853,0.54097482,1040.1,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400849054,0.54097482,1040.0,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400849253,0.54097482,1039.9,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400849454,0.54097482,1039.8,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400849654,0.54097482,1039.7,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400849853,0.54097482,1039.6,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400850153,0.54097482,1039.5,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400850350,0.54097482,1039.4,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400850649,0.54097482,1040.1,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400850851,0.54097482,1040.0,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400851054,0.54097482,1039.9,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400851253,0.54097482,1039.8,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400851451,0.54097482,1039.7,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400851652,0.54097482,1039.6,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400851953,0.54097482,1039.5,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400852152,0.54097482,1039.4,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400852655,0.54097482,1040.1,1039.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400852955,0.54097482,1040.0,1039.2,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759400853152,0.54097482,1039.9,1039.2,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759400853356,0.54097482,1039.8,1039.2,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759400853553,0.54097482,1039.7,1039.2,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759400853753,0.54097482,1039.6,1039.2,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759400854056,0.54097482,1039.5,1039.2,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759400854257,0.54097482,1039.4,1039.2,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759400854454,0.86221244,1040.2,1039.2,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759400854756,0.86221244,1040.0,1039.2,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759400854953,1.40343145,1039.9,1039.2,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759400855157,0.54121901,1039.8,1039.2,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759400855355,0.54121901,1039.7,1039.3,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759400855654,0.54121901,1039.6,1039.3,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759400855856,0.54121901,1039.5,1039.3,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759400856054,0.54121901,1039.4,1039.3,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759400873373,0.54121901,1039.4,1039.2,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759400873671,0.54121901,1039.3,1039.2,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759400877070,0.54121901,1039.3,1039.1,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759400877372,0.86221244,1040.1,1039.1,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759400877572,0.54176437,1040.0,1039.1,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759400877868,0.54176437,1039.9,1039.1,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759400878069,0.54176437,1039.8,1039.1,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759400878267,0.54176437,1039.7,1039.1,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759400878468,0.54176437,1039.6,1039.1,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759400878672,0.54176437,1039.5,1039.1,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759400878869,0.54176437,1039.4,1039.1,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759400879069,0.54176437,1039.3,1039.1,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759400879377,0.86221244,1040.1,1039.1,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759400879574,0.54174448,1040.0,1039.1,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759400879767,0.54174448,1039.9,1039.1,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759400879971,0.54174448,1039.8,1039.1,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759400880170,0.54174448,1039.7,1039.1,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759400880369,0.54174448,1039.6,1039.1,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759400880573,0.54174448,1039.5,1039.1,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759400880870,0.54174448,1039.4,1039.1,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759400881068,0.54174448,1039.3,1039.1,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759400881270,0.54174448,1039.2,1039.1,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759400911097,1.40395692,1039.2,1039.1,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759400911304,0.54174448,1039.2,1039.1,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759400914199,1.40395692,1039.2,1039.1,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759400914404,0.54174448,1039.2,1039.1,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759400914603,0.54174448,1039.2,1039.1,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759400914903,1.40395692,1039.2,1039.1,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759400917503,0.54174448,1039.2,1039.1,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759400930914,0.54174448,1039.2,1038.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759400931111,0.85401606,1039.0,1038.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759400931315,0.54174448,1038.9,1038.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759400931514,0.85401606,1039.1,1038.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759400932413,0.85401606,1039.4,1038.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759400934016,0.85401606,1039.4,1038.2,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759400934814,0.85401606,1039.5,1038.2,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759400935019,0.85401606,1039.4,1038.2,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759400936418,0.85401606,1039.5,1038.2,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759400937919,0.85401606,1039.2,1038.2,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759400938316,0.85401606,1039.1,1038.2,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759400939822,0.85401606,1039.2,1038.2,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759400940124,0.85401606,1039.1,1038.2,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759400941422,0.85401606,1039.2,1038.2,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759400942322,0.85401606,1039.3,1038.2,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759400946225,0.85401606,1039.3,1038.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759400948425,0.85401606,1039.4,1038.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759400948829,0.85401606,1039.4,1038.2,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759400951028,0.85401606,1039.3,1038.2,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759400952330,0.85401606,1039.3,1038.3,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759400952930,0.85401606,1039.2,1038.3,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759400953129,0.85401606,1039.1,1038.3,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759400953332,0.85401606,1039.0,1038.3,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759400953530,0.85401606,1039.1,1038.3,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759400955733,0.85401606,1039.3,1038.3,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759400957637,0.85401606,1039.1,1038.3,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759400959833,0.85401606,1039.2,1038.3,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759400961536,0.85401606,1039.1,1038.3,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759400964937,0.85401606,1039.2,1038.3,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759400970041,0.85401606,1039.4,1038.3,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759400970237,0.85401606,1039.3,1038.3,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759400974143,0.85401606,1039.1,1038.3,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759400976049,0.16753927,1039.0,1038.3,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759400977150,1.02155533,1039.0,1038.3,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759400977747,0.16753927,1039.0,1038.3,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759400981351,0.16753927,1039.0,1038.2,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759400984150,0.16753927,1039.0,1038.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400987654,1.02155533,1039.0,1038.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400988856,0.16753927,1039.0,1038.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400998165,1.02155533,1039.0,1038.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400998667,0.85401606,1038.9,1038.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400999270,0.85401606,1038.6,1038.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400999469,0.85401606,1038.5,1038.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759400999770,0.85401606,1038.6,1038.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759401004269,0.85401606,1038.7,1038.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759401004473,0.85401606,1038.8,1038.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759401004674,0.85401606,1038.6,1038.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759401004974,0.85401606,1038.5,1038.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759401005772,0.85401606,1038.6,1038.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759401007678,0.85401606,1038.4,1038.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759401008376,0.85401606,1038.5,1038.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759401008579,0.85401606,1038.7,1038.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759401009976,0.85401606,1038.9,1038.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759401014082,0.85401606,1038.7,1038.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759401015079,0.85401606,1038.5,1038.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759401015283,0.85401606,1038.6,1038.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759401017884,0.85401606,1038.7,1038.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759401018284,0.85401606,1038.8,1038.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759401018886,1.02155533,1039.0,1038.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759401019082,0.85401606,1038.9,1038.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759401019282,0.85401606,1038.7,1038.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759401020285,0.85401606,1038.6,1038.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759401021884,0.85401606,1038.7,1038.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759401024885,0.85401606,1038.8,1038.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759401026090,0.85401606,1038.8,1038.1,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1759401026391,0.85401606,1038.9,1038.1,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1759401028089,0.85401606,1038.8,1038.1,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1759401028491,0.85401606,1038.8,1038.2,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1759401029592,0.85401606,1038.7,1038.2,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1759401035398,0.85401606,1038.8,1038.2,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1759401044113,0.85401606,1038.7,1038.2,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1759401046519,0.85401606,1038.6,1038.2,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1759401046717,0.85401606,1038.7,1038.2,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1759401047014,0.85401606,1038.9,1038.2,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1759401052523,0.85401606,1038.9,1038.3,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759401052923,1.02155533,1039.0,1038.3,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759401055926,1.02155533,1039.0,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401056326,0.16753927,1039.0,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401056825,1.02155533,1039.0,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401057022,0.85401606,1038.9,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401057323,1.02155533,1039.0,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401057522,1.39931632,1038.9,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401057728,0.54530026,1038.8,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401057926,0.54530026,1038.7,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401058129,0.54530026,1038.6,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401058327,0.54530026,1038.5,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401073442,0.16753927,1039.0,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401073641,0.54503317,1038.9,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401073937,0.54503317,1038.8,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401074138,0.54503317,1038.7,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401074438,1.02154565,1039.2,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401074638,0.54503857,1039.1,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401074838,1.02154565,1039.2,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401074839,0.54503857,1039.0,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401075038,0.54503857,1038.9,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401075239,0.54503857,1038.8,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401075440,0.16752959,1039.2,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401075640,0.54259069,1039.1,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401075837,0.54259069,1039.0,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401076036,0.54259069,1038.9,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401076239,0.54259069,1038.8,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401076444,0.16752959,1039.2,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401076644,0.54244509,1039.1,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401076940,0.54244509,1039.0,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401077141,0.54244509,1038.9,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401077338,0.54244509,1038.8,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401077539,0.16752959,1039.2,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401077739,0.54229021,1039.1,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401077944,0.54229021,1039.0,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401078144,0.54229021,1038.9,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401078443,0.54229021,1038.8,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401078641,1.02152629,1039.3,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401078840,0.54215165,1039.2,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401079040,0.54215165,1039.1,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401079245,0.54215165,1039.0,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401079443,0.54215165,1038.9,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401079641,0.54215165,1038.8,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401079940,1.02152629,1039.3,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401080143,0.5420627,1039.2,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401080345,0.5420627,1039.1,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401080541,0.5420627,1039.0,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401080742,0.5420627,1038.9,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401080941,0.5420627,1038.8,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401081143,1.02152629,1039.3,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401081341,0.54191665,1039.2,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401081539,0.54191665,1039.1,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401081742,0.54191665,1039.0,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401082041,0.54191665,1038.9,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401082245,0.54191665,1038.8,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401082545,0.16751023,1039.3,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401082746,0.54200776,1039.2,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401082946,0.54200776,1039.1,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401083146,0.54200776,1039.0,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401083342,0.54200776,1038.9,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401083544,0.54200776,1038.8,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401083745,0.16751023,1039.3,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401083942,0.54196658,1039.2,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401084143,0.54196658,1039.1,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401084345,0.54196658,1039.0,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401084548,0.54196658,1038.9,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401084746,0.54196658,1038.8,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401084947,0.16751023,1039.3,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401085148,0.54176814,1039.2,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401085345,0.54176814,1039.1,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401085544,0.54176814,1039.0,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401085748,0.54176814,1038.9,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401085949,0.54176814,1038.8,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401086148,0.16751023,1039.3,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401086348,0.54161733,1039.2,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401086546,0.54161733,1039.1,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401086750,0.54161733,1039.0,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401087047,0.54161733,1038.9,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401087348,0.54161733,1038.8,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401087647,0.16751023,1039.3,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401087848,0.54156166,1039.2,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401088051,0.54156166,1039.1,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401088252,0.54156166,1039.0,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401088552,0.54156166,1038.9,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401088750,0.54156166,1038.8,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401088950,0.54156166,1038.7,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401089150,0.16751023,1039.3,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401089348,0.54150441,1039.2,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401089551,0.54150441,1039.1,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401089852,0.54150441,1039.0,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401090053,0.54150441,1038.9,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401090352,0.54150441,1038.8,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401090553,0.54150441,1038.7,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401090749,0.54136477,1038.6,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401091053,0.85401606,1039.1,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401091254,0.54136298,1039.0,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401091453,0.54136298,1038.9,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401091650,0.54136298,1038.8,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401091854,0.54136298,1038.7,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401092056,0.54136298,1038.6,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401092355,0.85401606,1039.1,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401092560,0.5414972,1039.0,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401092757,0.5414972,1038.9,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401092958,0.5414972,1038.8,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401093161,0.5414972,1038.7,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401093358,0.5414972,1038.6,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401093557,0.85401606,1039.1,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401093761,0.54170203,1039.0,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401093959,0.54170203,1038.9,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401094161,0.54170203,1038.8,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401094365,0.54170203,1038.7,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401094665,0.54170203,1038.6,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401094866,0.85401606,1039.2,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401095165,0.54177294,1039.1,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401095365,0.54177294,1039.0,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401095565,0.54177294,1038.9,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401095866,0.54177294,1038.8,1038.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759401096065,0.54177294,1038.7,1037.3,38.73200308]
["bitfinex-derivatives","BNBF0:USTF0",1759401096365,0.54177294,1038.6,1038.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759401097164,0.54177294,1039.1,1038.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759401097367,0.54177294,1039.0,1038.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759401097664,0.54177294,1038.9,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401097864,0.54177294,1038.8,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401098166,0.54177294,1038.7,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401099062,0.54177294,1039.2,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401099267,0.54177294,1039.1,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401099567,0.54177294,1039.0,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401099764,0.54177294,1038.9,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401100063,0.54177294,1038.8,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401100267,0.16751023,1039.3,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401100463,0.54241636,1039.2,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401100663,0.54241636,1039.1,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401100967,0.16746348,1039.8,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401101168,0.54250482,1039.7,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401101367,0.16746348,1039.8,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401101368,0.54250482,1039.6,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401101569,0.54250482,1039.5,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401101864,0.54250482,1039.4,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401102068,0.54250482,1039.3,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401102368,0.16746348,1039.8,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401102664,0.54208203,1039.7,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401102866,0.54208203,1039.6,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401103168,0.54208203,1039.5,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401103365,0.54208203,1039.4,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401103568,0.54208203,1039.3,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401103866,0.16746348,1039.8,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401104067,0.54192408,1039.7,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401104266,0.54192408,1039.6,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401104470,0.54192408,1039.5,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401104672,0.54192408,1039.4,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401104871,0.54192408,1039.3,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401105171,0.54185035,1039.2,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401105373,0.16746348,1039.8,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401105672,0.53939475,1039.7,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401105868,0.53939475,1039.6,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401106068,0.53939475,1039.5,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401106272,0.53939475,1039.4,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401106568,0.53939475,1039.3,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401106769,0.16746348,1039.8,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401106972,0.53937967,1039.7,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401107170,0.16746348,1039.8,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401107171,0.53937967,1039.6,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401107373,0.53937967,1039.5,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401107570,0.53937967,1039.4,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401107772,0.53937967,1039.3,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401107973,0.16746348,1039.8,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401108169,0.53935293,1039.7,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401108370,0.53935293,1039.6,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401108570,0.53935293,1039.5,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401108770,0.53935293,1039.4,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401108970,0.16746348,1039.8,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401109172,0.53918762,1039.7,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401109374,0.53918762,1039.6,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401109574,0.53918762,1039.5,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401109774,0.53918762,1039.4,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401109973,0.16746348,1039.8,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401110170,0.53902521,1039.7,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401110369,0.53902521,1039.6,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401110575,0.53902521,1039.5,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401110870,0.53902521,1039.4,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401111171,0.16746348,1039.8,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401111370,0.53873962,1039.7,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401111573,0.53873962,1039.6,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401111771,0.53873962,1039.5,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401112073,0.53873962,1039.4,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401112274,0.16746348,1039.8,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401112472,0.5386557,1039.7,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401112771,0.5386557,1039.6,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401113074,0.5386557,1039.5,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401113275,0.5386557,1039.4,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401113474,0.16746348,1039.8,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401113770,0.53855806,1039.7,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401113975,0.53855806,1039.6,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401114176,0.53855806,1039.5,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401114376,0.16746348,1039.8,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401114573,0.53844248,1039.7,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401114874,0.53844248,1039.6,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401115075,0.53844248,1039.5,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401115376,1.02144248,1040.0,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401115673,0.53834551,1039.9,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401115875,0.53834551,1039.8,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401116076,0.53834551,1039.7,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401116276,0.53834551,1039.6,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401116478,0.53834551,1039.5,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401116775,1.02144248,1040.0,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401116977,0.53824722,1039.9,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401117177,0.53824722,1039.8,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401117377,0.53824722,1039.7,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401117578,0.53824722,1039.6,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401117877,0.53824722,1039.5,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401118075,1.02144248,1040.0,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401118273,0.53815373,1039.9,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401118476,0.53815373,1039.8,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401118674,0.53815373,1039.7,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401118878,0.53815373,1039.6,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401119076,0.53815373,1039.5,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401119280,0.16742642,1040.0,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401119477,0.53797157,1039.9,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401119680,0.53797157,1039.8,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401119881,0.53797157,1039.7,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401120076,0.53797157,1039.6,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401120377,0.53797157,1039.5,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401120579,0.16742642,1040.0,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401120782,0.53793996,1039.9,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401120979,0.53793996,1039.8,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401121178,0.53793996,1039.7,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401121480,0.16739541,1040.3,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401121680,0.53762209,1040.2,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401121879,0.53762209,1040.1,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401122080,0.53762209,1040.0,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401122280,0.53762209,1039.9,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401122584,0.16739541,1040.3,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401122781,0.53738018,1040.2,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401122982,0.53738018,1040.1,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401123181,0.53738018,1040.0,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401123379,0.16739541,1040.3,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401123380,0.53738018,1039.9,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401123579,0.16739541,1040.3,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401123778,0.53715375,1040.2,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401123983,0.53715375,1040.1,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401124179,0.53715375,1040.0,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401124383,0.53715375,1039.9,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401124581,0.16739541,1040.3,1038.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759401124784,0.53697121,1040.2,1038.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759401125078,0.53697121,1040.1,1038.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759401125282,0.53697121,1040.0,1038.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759401125480,0.53697121,1039.9,1038.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759401125683,0.16739541,1040.3,1038.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759401125886,0.53679008,1040.2,1038.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759401126080,0.53679008,1040.1,1038.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759401126380,0.53679008,1040.0,1038.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759401126585,0.53679008,1039.9,1038.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759401126783,0.16739541,1040.3,1038.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759401126982,0.53664029,1040.2,1038.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759401127282,0.53664029,1040.1,1038.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759401127484,0.53664029,1040.0,1038.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759401127686,0.53664029,1039.9,1038.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759401127884,0.16739541,1040.3,1038.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759401128287,0.53650096,1040.2,1038.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759401128485,0.53650096,1040.1,1038.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759401128686,0.53650096,1040.0,1038.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759401128981,0.53650096,1039.9,1038.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759401129185,0.53643029,1039.8,1038.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759401129383,0.16739541,1040.3,1038.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759401129682,0.53638508,1040.2,1038.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759401129887,0.53638508,1040.1,1038.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759401130088,0.53638508,1040.0,1038.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759401130289,0.53638508,1039.9,1038.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759401130485,0.53638508,1039.8,1038.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759401130684,0.16739541,1040.3,1038.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759401130986,0.53635968,1040.2,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401131185,0.53635968,1040.1,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401131386,0.53635968,1040.0,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401131584,0.53635968,1039.9,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401131786,0.53635968,1039.8,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401131988,0.16739541,1040.3,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401132189,0.53634723,1040.2,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401132386,0.53634723,1040.1,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401132589,0.53634723,1040.0,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401132885,0.53634723,1039.9,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401133186,0.53634723,1039.8,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401133386,0.16739541,1040.3,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401133588,0.53635117,1040.2,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401133789,0.53635117,1040.1,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401133988,0.53635117,1040.0,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401134187,0.53635117,1039.9,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401134385,0.53635117,1039.8,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401134685,0.16739541,1040.3,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401134888,0.53631758,1040.2,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401135087,0.53631758,1040.1,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401135385,0.53631758,1040.0,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401135583,0.53631758,1039.9,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401135786,0.53631758,1039.8,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401135986,0.16739541,1040.3,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401136189,0.53833914,1040.2,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401136388,0.53833914,1040.1,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401136591,0.53833914,1040.0,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401136790,0.53833914,1039.9,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401136990,0.53833914,1039.8,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401137291,0.16739541,1040.3,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401137489,0.53826624,1040.2,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401137689,0.53826624,1040.1,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401137887,0.53826624,1040.0,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401138086,0.16739541,1040.3,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401138087,0.53826624,1039.9,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401138290,0.53826624,1039.8,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401138487,0.16739541,1040.3,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401138688,0.53824546,1040.2,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401138891,0.53824546,1040.1,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401139091,0.53824546,1040.0,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401139287,0.53824546,1039.9,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401139492,0.53824546,1039.8,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401139690,0.16739541,1040.3,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401139889,0.53822761,1040.2,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401140093,0.53822761,1040.1,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401140293,0.53822761,1040.0,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401140492,0.53822761,1039.9,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401140692,0.16739541,1040.3,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401140893,0.53821385,1040.2,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401141193,0.53821385,1040.1,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401141395,0.53821385,1040.0,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401141593,0.53821385,1039.9,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401141894,0.16739541,1040.3,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401142093,0.53821501,1040.2,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401142295,0.53821501,1040.1,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401142493,0.53821501,1040.0,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401142696,0.53821501,1039.9,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401142897,0.16739541,1040.3,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401143198,0.53820812,1040.2,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401143397,0.53820812,1040.1,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401143693,0.53820812,1040.0,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401143898,0.16739541,1040.3,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401144100,0.53815498,1040.2,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401144298,0.53815498,1040.1,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401144595,0.53815498,1040.0,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401144799,0.16739541,1040.3,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401144998,0.53811311,1040.2,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401145199,0.53811311,1040.1,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401145399,0.53811311,1040.0,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401145597,0.16739541,1040.3,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401145800,0.53809553,1040.2,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401146000,0.53809553,1040.1,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401146200,0.53809553,1040.0,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401146400,0.16739541,1040.3,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401146601,0.53808911,1040.2,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401146801,0.53808911,1040.1,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401147101,0.53808911,1040.0,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401147297,0.16739541,1040.3,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401147497,0.53809026,1040.2,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401147699,0.53809026,1040.1,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401147899,0.53809026,1040.0,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401148202,0.16739541,1040.3,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401148498,0.53815997,1040.2,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401148702,0.53815997,1040.1,1038.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759401148902,0.53815997,1040.0,1038.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759401149102,0.16739541,1040.3,1038.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759401149302,0.53824669,1040.2,1038.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759401149503,0.53824669,1040.1,1038.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759401149700,0.53824669,1040.0,1038.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759401149904,0.16739541,1040.3,1038.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759401150101,0.53824669,1040.2,1038.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759401150299,0.53824669,1040.1,1038.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759401150504,0.53824669,1040.0,1038.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759401150802,0.16739541,1040.3,1038.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759401151004,0.5383516,1040.2,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401151204,0.5383516,1040.1,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401151402,0.5383516,1040.0,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401151600,0.16739541,1040.3,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401151805,0.53854275,1040.2,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401152003,0.53854275,1040.1,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401152203,0.53854275,1040.0,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401152502,0.16739541,1040.3,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401152804,0.53873471,1040.2,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401153003,0.53873471,1040.1,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401153203,0.53873471,1040.0,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401153407,0.167362,1040.5,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401153604,0.53895531,1040.4,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401153906,0.53895531,1040.3,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401154107,0.167362,1040.5,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401154108,0.53895531,1040.2,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401154308,0.53895531,1040.1,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401154506,0.53895531,1040.0,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401154707,0.167362,1040.5,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401154905,0.5391909,1040.4,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401155108,0.5391909,1040.3,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401155305,0.167362,1040.5,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401155306,0.5391909,1040.2,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401155505,0.5391909,1040.1,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401155805,0.5391909,1040.0,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401156009,0.167362,1040.5,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401156205,0.53945332,1040.4,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401156408,0.53945332,1040.3,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401156709,0.53945332,1040.2,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401156904,0.53945332,1040.1,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401157103,0.53945332,1040.0,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401157307,0.167362,1040.5,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401157509,0.54008927,1040.4,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401157709,0.54008927,1040.3,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401157907,0.54008927,1040.2,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401158107,0.54008927,1040.1,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401158307,0.54008927,1040.0,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401158508,0.167362,1040.5,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401158714,0.54045847,1040.4,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401159007,0.54045847,1040.3,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401159213,0.54045847,1040.2,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401159412,0.54045847,1040.1,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401159608,0.54045847,1040.0,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401159811,0.167362,1040.5,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401160009,0.54090627,1040.4,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401160208,0.54090627,1040.3,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401160411,0.54090627,1040.2,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401160609,0.54090627,1040.1,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401160910,0.54090627,1040.0,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401161113,0.167362,1040.5,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401161310,0.54125125,1040.4,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401161509,0.54125125,1040.3,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401161813,0.54125125,1040.2,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401162013,0.54125125,1040.1,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401162309,0.54125125,1040.0,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401162513,0.167362,1040.5,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401162712,0.54133271,1040.4,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401162911,0.54133271,1040.3,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401163114,0.54133271,1040.2,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401163314,0.54133271,1040.1,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401163610,0.54133271,1040.0,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401163914,0.167362,1040.5,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401164115,0.54137279,1040.4,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401164312,0.54137279,1040.3,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401164512,0.167362,1040.5,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401164513,0.54137279,1040.2,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401164712,0.54137279,1040.1,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401164911,0.54137279,1040.0,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401165114,0.167362,1040.5,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401165316,0.54146017,1040.4,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401165517,0.54146017,1040.3,1038.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759401165811,0.54146017,1040.2,1038.8,2.18546285]
["bitfinex-derivatives","BNBF0:USTF0",1759401166012,0.54146017,1040.1,1038.8,2.18546285]
["bitfinex-derivatives","BNBF0:USTF0",1759401166211,0.85401606,1040.6,1038.8,2.18546285]
["bitfinex-derivatives","BNBF0:USTF0",1759401166410,0.54084752,1040.5,1038.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401166611,0.54084752,1040.4,1038.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401166814,0.54084752,1040.3,1038.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401167012,0.54084752,1040.2,1038.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401167214,1.02135634,1040.7,1038.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401167413,0.54088738,1040.6,1038.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401167615,0.54088738,1040.5,1038.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401167817,0.54088738,1040.4,1038.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401168014,0.54088738,1040.3,1038.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401168214,0.54088738,1040.2,1038.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401168418,0.16734028,1040.7,1038.8,2.18546285]
["bitfinex-derivatives","BNBF0:USTF0",1759401168719,0.54092982,1040.6,1038.8,2.18546285]
["bitfinex-derivatives","BNBF0:USTF0",1759401168917,0.54092982,1040.5,1038.8,2.18546285]
["bitfinex-derivatives","BNBF0:USTF0",1759401169116,0.54092982,1040.4,1038.8,2.18546285]
["bitfinex-derivatives","BNBF0:USTF0",1759401169316,0.54092982,1040.3,1038.8,2.18546285]
["bitfinex-derivatives","BNBF0:USTF0",1759401169514,0.16734028,1040.7,1038.8,2.18546285]
["bitfinex-derivatives","BNBF0:USTF0",1759401169814,0.54089179,1040.6,1038.8,2.18546285]
["bitfinex-derivatives","BNBF0:USTF0",1759401170116,0.54089179,1040.5,1038.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401170319,0.54089179,1040.4,1038.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401170521,0.54089179,1040.3,1038.8,2.18546285]
["bitfinex-derivatives","BNBF0:USTF0",1759401170725,0.16734028,1040.7,1038.8,2.18546285]
["bitfinex-derivatives","BNBF0:USTF0",1759401170926,0.54089325,1040.6,1038.8,2.18546285]
["bitfinex-derivatives","BNBF0:USTF0",1759401171221,0.54089325,1040.5,1038.8,2.18546285]
["bitfinex-derivatives","BNBF0:USTF0",1759401171424,0.54089325,1040.4,1038.8,2.18546285]
["bitfinex-derivatives","BNBF0:USTF0",1759401171725,0.54089325,1040.3,1038.8,2.18546285]
["bitfinex-derivatives","BNBF0:USTF0",1759401171924,0.16734028,1040.7,1038.8,2.18546285]
["bitfinex-derivatives","BNBF0:USTF0",1759401172121,0.54091784,1040.6,1038.8,2.18546285]
["bitfinex-derivatives","BNBF0:USTF0",1759401172322,0.54091784,1040.5,1038.8,2.18546285]
["bitfinex-derivatives","BNBF0:USTF0",1759401172526,0.54091784,1040.4,1038.8,2.18546285]
["bitfinex-derivatives","BNBF0:USTF0",1759401172725,0.54091784,1040.3,1038.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401172923,0.16734028,1040.7,1038.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401173128,0.54097086,1040.6,1038.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401173328,0.54097086,1040.5,1039.0,2.51546285]
["bitfinex-derivatives","BNBF0:USTF0",1759401173527,0.54097086,1040.4,1039.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759401173824,0.54097086,1040.3,1039.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759401174028,0.16734028,1040.7,1039.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759401174228,0.54102114,1040.6,1039.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759401174424,0.54102114,1040.5,1039.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759401174625,0.54102114,1040.4,1039.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759401174826,0.54102114,1040.3,1039.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759401175128,0.16734028,1040.7,1039.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759401175325,0.54112712,1040.6,1039.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759401175529,0.54112712,1040.5,1039.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759401175729,0.54112712,1040.4,1039.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759401175929,0.54112712,1040.3,1039.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759401176126,0.16734028,1040.7,1039.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759401176329,0.54118991,1040.6,1039.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759401176527,0.54118991,1040.5,1039.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759401176729,0.54118991,1040.4,1039.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759401177024,0.54118991,1040.3,1039.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759401177226,0.16734028,1040.7,1039.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759401177430,0.54125069,1040.6,1039.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759401177631,0.54125069,1040.5,1039.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759401177931,0.54125069,1040.4,1039.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759401178130,0.54125069,1040.3,1039.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759401178328,0.16734028,1040.7,1039.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759401178527,0.54133661,1040.6,1039.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759401178732,0.54133661,1040.5,1039.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759401179031,0.54133661,1040.4,1039.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759401179229,0.54133661,1040.3,1039.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759401179433,0.16734028,1040.7,1039.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759401179630,0.54144123,1040.6,1039.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759401179833,0.54144123,1040.5,1039.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759401180031,0.54144123,1040.4,1039.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759401180234,0.54144123,1040.3,1039.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759401180530,0.54144123,1040.2,1039.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759401180731,0.16734028,1040.7,1039.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759401180930,0.54143029,1040.6,1039.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759401181134,0.54143029,1040.5,1039.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759401181334,0.54143029,1040.4,1039.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401181530,0.54143029,1040.3,1039.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401181834,0.16734028,1040.7,1039.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401182129,0.54144519,1040.6,1039.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401182331,0.54144519,1040.5,1039.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401182533,0.54144519,1040.4,1039.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401182834,0.54144519,1040.3,1039.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401183036,0.16734028,1040.7,1039.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401183233,0.54137959,1040.6,1039.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401183437,0.54137959,1040.5,1039.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401183737,0.54137959,1040.4,1039.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401184035,0.54137959,1040.3,1039.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401184236,0.16734028,1040.7,1039.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401184438,0.54128445,1040.6,1039.0,2.51546285]
["bitfinex-derivatives","BNBF0:USTF0",1759401184635,0.16734028,1040.7,1039.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401184636,0.54128445,1040.5,1039.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401184834,0.54128445,1040.4,1039.0,2.51546285]
["bitfinex-derivatives","BNBF0:USTF0",1759401185033,0.54128445,1040.3,1039.0,2.51546285]
["bitfinex-derivatives","BNBF0:USTF0",1759401185237,0.16734028,1040.7,1039.0,2.51546285]
["bitfinex-derivatives","BNBF0:USTF0",1759401185436,0.54124746,1040.6,1039.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401185732,1.29583328,1041.0,1038.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401185733,0.54124746,1040.5,1038.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401185938,0.54124746,1040.4,1038.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401186136,0.54124746,1040.3,1038.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401186335,0.16730166,1040.9,1038.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401186639,0.54115543,1040.8,1038.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401186835,0.54115543,1040.7,1038.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401187038,0.54115543,1040.6,1038.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401187240,0.54115543,1040.5,1038.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401187440,0.54115543,1040.4,1038.8,2.18546285]
["bitfinex-derivatives","BNBF0:USTF0",1759401187639,0.16730166,1040.9,1038.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401187838,0.54109911,1040.8,1038.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401188038,0.54109911,1040.7,1038.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401188237,0.54109911,1040.6,1039.0,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759401188442,0.54109911,1040.5,1039.0,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759401188643,0.54109911,1040.4,1039.0,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759401188942,0.16730166,1040.9,1039.0,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759401189143,0.54103588,1040.8,1039.0,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759401189342,0.54103588,1040.7,1039.0,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759401189543,0.54103588,1040.6,1039.0,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759401189837,0.54103588,1040.5,1039.0,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759401190039,0.54103588,1040.4,1039.0,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759401190343,0.54103588,1040.3,1039.0,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759401190538,0.16730166,1040.9,1039.0,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759401190741,0.54105188,1040.8,1039.0,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759401190942,0.54105188,1040.7,1039.0,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759401191140,0.54105188,1040.6,1039.0,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759401191341,0.54105188,1040.5,1039.0,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759401191543,0.54105188,1040.4,1039.0,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759401191743,0.54105188,1040.3,1039.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759401191939,0.16730166,1040.9,1039.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759401192144,0.54107037,1040.8,1039.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759401192345,0.54107037,1040.7,1039.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759401192543,0.54107037,1040.6,1039.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759401192841,0.54107037,1040.5,1039.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759401193040,0.54107037,1040.4,1039.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759401193241,0.54107037,1040.3,1039.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759401193444,0.16730166,1040.9,1039.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759401193644,0.54109025,1040.8,1039.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759401193843,0.54109025,1040.7,1039.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759401194144,0.54109025,1040.6,1039.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759401194444,0.54109025,1040.5,1039.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759401194643,0.16730166,1040.9,1039.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759401194644,0.54109025,1040.4,1039.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759401194843,0.16730166,1040.9,1039.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759401195041,0.5411041,1040.8,1039.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759401195239,0.5411041,1040.7,1039.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759401195442,0.5411041,1040.6,1039.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759401195645,0.5411041,1040.5,1039.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759401195944,0.5411041,1040.4,1039.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759401196143,0.16730166,1040.9,1039.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759401196345,0.54095196,1040.8,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401196547,0.54095196,1040.7,1039.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401196842,0.54095196,1040.6,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401197040,0.16725583,1041.1,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401197345,0.54079868,1041.0,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401197640,0.54079868,1040.9,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401197844,0.54079868,1040.8,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401198042,0.54079868,1040.7,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401198244,0.16725583,1041.1,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401198540,0.54076847,1041.0,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401198743,0.54076847,1040.9,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401198941,0.54076847,1040.8,1039.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759401199141,0.54076847,1040.7,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401199342,0.16725583,1041.1,1039.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759401199540,0.16725583,1041.1,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401199541,0.54055466,1041.0,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401199745,0.54055466,1040.9,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401199945,0.54055466,1040.8,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401200146,0.54055466,1040.7,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401200345,0.54055466,1040.6,1039.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401200543,0.16725583,1041.1,1039.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401200741,0.54054873,1041.0,1039.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401200946,0.54054873,1040.9,1039.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401201145,0.54054873,1040.8,1039.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401201344,0.54054873,1040.7,1039.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401201542,0.54054873,1040.6,1039.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401201747,0.16725583,1041.1,1039.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401201947,0.5405519,1041.0,1039.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401202144,0.5405519,1040.9,1039.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401202447,0.5405519,1040.8,1039.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401202646,0.5405519,1040.7,1039.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401202947,0.5405519,1040.6,1039.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401203144,1.02127189,1041.1,1039.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401203344,0.54062576,1041.0,1039.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401203543,0.54062576,1040.9,1039.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401203844,0.54062576,1040.8,1039.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401204150,0.54062576,1040.7,1039.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401204348,0.54062576,1040.6,1039.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401204650,1.02127189,1041.1,1039.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401204848,0.54053435,1041.0,1039.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401205047,0.54053435,1040.9,1039.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401205246,0.54053435,1040.8,1039.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401205447,0.54053435,1040.7,1039.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401205648,0.54053435,1040.6,1039.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401205946,1.02127189,1041.1,1039.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401206146,0.54050722,1041.0,1039.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401206449,0.54050722,1040.9,1039.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401206746,0.54050722,1040.8,1039.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401206945,0.54050722,1040.7,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401207147,0.54050722,1040.6,1039.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401207347,0.54050722,1040.5,1039.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401207545,1.02127189,1041.1,1039.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401207749,0.54054219,1041.0,1039.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401207949,0.54054219,1040.9,1039.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401208148,0.54054219,1040.8,1039.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401208346,0.54054219,1040.7,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401208550,0.54054219,1040.6,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401208752,0.54054219,1040.5,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401209051,0.85401606,1041.0,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401209253,0.54059838,1040.9,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401209452,0.54059838,1040.8,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401209652,0.54059838,1040.7,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401209852,0.54059838,1040.6,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401210048,0.54059838,1040.5,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401210348,0.85401606,1041.0,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401210550,0.54069276,1040.9,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401210747,0.54069276,1040.8,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401210947,0.54069276,1040.7,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401211151,0.54069276,1040.6,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401211355,0.54069276,1040.5,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401211552,0.85401606,1041.0,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401211757,0.54073649,1040.9,1039.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759401212057,0.54073649,1040.8,1039.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759401212357,0.54073649,1040.7,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401212657,0.54073649,1040.6,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401212957,0.54073649,1040.5,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401213257,0.54073649,1040.4,1039.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759401213459,0.85401606,1041.0,1039.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759401213654,0.54087711,1040.9,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401213955,0.54087711,1040.8,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401214158,0.54087711,1040.7,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401214457,0.54087711,1040.6,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401214654,0.54087711,1040.5,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401214854,0.54087711,1040.4,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401215052,0.85401606,1041.0,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401215255,0.540955,1040.9,1039.1,2.12346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401215459,0.540955,1040.8,1039.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759401215754,0.540955,1040.7,1039.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401215955,0.540955,1040.6,1039.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401216161,0.16725583,1041.1,1039.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401216358,0.54102945,1041.0,1039.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401216558,0.54102945,1040.9,1039.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401216758,0.54102945,1040.8,1039.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401216961,0.54102945,1040.7,1039.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401217158,0.54102945,1040.6,1039.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401217460,1.02127189,1041.1,1039.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401217660,0.54101992,1041.0,1039.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401217861,0.54101992,1040.9,1039.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401218057,0.54101992,1040.8,1039.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401218261,0.54101992,1040.7,1039.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401218461,0.54101992,1040.6,1039.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401218660,1.02127189,1041.1,1039.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401218860,0.54105153,1041.0,1039.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401219058,0.54105153,1040.9,1039.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401219359,0.54105153,1040.8,1039.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401219561,0.54105153,1040.7,1039.5,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401219759,0.85401606,1041.2,1039.5,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401219958,0.54102527,1041.1,1039.5,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401220157,0.54102527,1041.0,1039.5,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401220363,0.54102527,1040.9,1039.5,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401220565,0.54102527,1040.8,1039.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401220763,0.85401606,1041.5,1039.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401220960,0.70822782,1041.4,1039.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401221264,0.54099852,1041.3,1039.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401221461,0.54099852,1041.2,1039.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401221666,0.54099852,1041.1,1039.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401221965,0.54099852,1041.0,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401222168,0.54099852,1040.9,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401222364,0.1672293,1041.4,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401222567,0.54081726,1041.3,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401222763,0.54081726,1041.2,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401223064,0.54081726,1041.1,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401223268,0.54081726,1041.0,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401223469,0.54081726,1041.0,1039.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759401223470,0.54081726,1040.9,1039.6,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401223670,0.1672293,1041.4,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401223868,0.54074779,1041.3,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401224067,0.54074779,1041.2,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401224284,0.54074779,1041.1,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401224566,0.54074779,1041.0,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401224765,0.1672293,1041.4,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401224969,0.54068817,1041.3,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401225169,0.54068817,1041.2,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401225372,0.54068817,1041.1,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401225667,0.54068817,1041.0,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401225871,0.1672293,1041.4,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401226068,0.53260734,1041.3,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401226367,0.53260734,1041.2,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401226667,0.53260734,1041.1,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401226867,0.1672293,1041.4,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401226868,0.53260734,1041.0,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401227071,0.85401606,1041.5,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401227268,0.53252442,1041.4,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401227568,0.53252442,1041.3,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401227770,0.53252442,1041.2,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401227968,0.53252442,1041.1,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401228169,0.53252442,1041.0,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401228368,0.85401606,1041.5,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401228574,0.53236155,1041.4,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401228773,0.53236155,1041.3,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401228973,0.53236155,1041.2,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401229172,0.53236155,1041.1,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401229370,0.53236155,1041.0,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401229571,0.85401606,1041.5,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401229775,0.53226793,1041.4,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401229975,0.53226793,1041.3,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401230170,0.53226793,1041.2,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401230471,0.53226793,1041.1,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401230775,1.02121564,1041.6,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401230975,0.5321232,1041.5,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401231276,0.5321232,1041.4,1039.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401231474,0.5321232,1041.3,1039.6,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401231671,0.5321232,1041.2,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401231973,0.16719958,1041.6,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401232173,0.53196384,1041.5,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401232476,0.53196384,1041.4,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401232673,0.53196384,1041.3,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401232876,0.53196384,1041.2,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401233172,0.16719958,1041.6,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401233377,0.53182684,1041.5,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401233677,0.53182684,1041.4,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401233977,0.53182684,1041.3,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401234175,0.53182684,1041.2,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401234374,0.53172027,1041.1,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401234576,0.16719958,1041.6,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401234781,0.53161794,1041.5,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401234981,0.53161794,1041.4,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401235179,0.53161794,1041.3,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401235378,0.53161794,1041.2,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401235583,0.53161794,1041.1,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401235884,0.16719958,1041.6,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401236080,0.53156748,1041.5,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401236281,0.53156748,1041.4,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401236485,0.53156748,1041.3,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401236783,0.16719958,1041.6,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401236784,0.53156748,1041.2,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401236980,0.53156748,1041.1,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401237184,0.16719958,1041.6,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401237484,0.53156039,1041.5,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401237680,0.53156039,1041.4,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401237883,0.53156039,1041.3,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401238080,0.53156039,1041.2,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401238282,0.53156039,1041.1,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401238481,0.16719958,1041.6,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401238681,0.53150142,1041.5,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401238885,0.53150142,1041.4,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401239082,0.53150142,1041.3,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401239385,0.53150142,1041.2,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401239581,0.53150142,1041.1,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401239780,0.16719958,1041.6,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401239981,0.53148583,1041.5,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401240282,0.53148583,1041.4,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401240482,0.53148583,1041.3,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401240781,0.53148583,1041.2,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401240979,0.53148583,1041.1,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401241183,0.53148583,1041.0,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401241381,0.53148583,1040.9,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401241581,0.85401606,1041.5,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401241885,0.53161136,1041.4,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401242181,0.53161136,1041.3,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401242481,0.53161136,1041.2,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401242785,0.53161136,1041.1,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401243080,0.53161136,1041.0,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401243282,1.02121564,1041.6,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401243485,0.53162311,1041.5,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401243684,0.53162311,1041.4,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401243885,0.53162311,1041.3,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401244083,0.53162311,1041.2,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401244285,0.53162311,1041.1,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401244581,0.53162311,1041.0,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401244782,1.02121564,1041.6,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401244985,0.53165717,1041.5,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401245182,0.53165717,1041.4,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401245386,0.53165717,1041.3,1039.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759401245682,0.53165717,1041.2,1039.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759401245882,0.53165717,1041.1,1039.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759401246086,0.53165717,1041.0,1039.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759401246382,1.02121564,1041.6,1039.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759401246586,0.5317349,1041.5,1039.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759401246782,0.5317349,1041.4,1039.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759401246984,0.5317349,1041.3,1039.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759401247182,0.5317349,1041.2,1039.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759401247483,0.5317349,1041.1,1039.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759401247782,0.5317349,1041.0,1039.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759401247984,0.5317349,1040.9,1039.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759401248183,0.85401606,1041.5,1039.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759401248483,0.53181538,1041.4,1039.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759401248685,0.53181538,1041.3,1039.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759401248889,0.53181538,1041.2,1039.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759401249087,0.85401606,1041.5,1039.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759401249088,0.53181538,1041.1,1039.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759401249289,0.53181538,1041.0,1039.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759401249488,0.53181538,1040.9,1039.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759401249688,0.85401606,1041.5,1039.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759401249888,0.53193982,1041.4,1039.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759401250089,0.53193982,1041.3,1039.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759401250289,0.53193982,1041.2,1039.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759401250486,0.53193982,1041.1,1039.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759401250786,0.53193982,1041.0,1039.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759401251086,0.53193982,1040.9,1039.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759401251289,0.85401606,1041.5,1039.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759401251490,0.53209884,1041.4,1039.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759401251689,0.53209884,1041.3,1039.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759401251984,0.53209884,1041.2,1039.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759401252189,0.53209884,1041.1,1039.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759401252389,0.85401606,1041.4,1039.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759401252390,0.53209884,1041.0,1039.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759401252590,0.53209884,1040.9,1039.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759401252790,0.85401606,1041.4,1039.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759401252988,0.53218623,1041.3,1039.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759401253187,0.53218623,1041.2,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401253390,0.53218623,1041.1,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401253588,0.53218623,1041.0,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401253788,0.53218623,1040.9,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401253992,0.85401606,1041.5,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401254191,0.53227144,1041.4,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401254389,0.53227144,1041.3,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401254592,0.53227144,1041.2,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401254792,0.53227144,1041.1,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401255093,0.53227144,1041.0,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401255293,0.53227144,1040.9,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401255495,0.85401606,1041.5,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401255792,0.53244501,1041.4,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401255993,0.53244501,1041.3,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401256193,0.53244501,1041.2,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401256393,0.53244501,1041.1,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401256689,0.53244501,1041.0,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401256894,0.53244501,1040.9,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401257094,0.85401606,1041.5,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401257292,0.53279847,1041.4,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401257492,0.53279847,1041.3,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401257791,0.53279847,1041.2,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401257994,0.53279847,1041.1,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401258294,0.53279847,1041.0,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401258496,0.53279847,1040.9,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401258693,0.85401606,1041.5,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401258892,0.532818,1041.4,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401259092,0.532818,1041.3,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401259390,0.85401606,1041.5,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401259391,0.532818,1041.2,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401259594,0.532818,1041.1,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401259792,0.532818,1041.0,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401259992,0.532818,1040.9,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401260193,0.532818,1040.8,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401260394,0.85401606,1041.3,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401260594,0.53287463,1041.2,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401260792,0.53287463,1041.1,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401260997,0.53287463,1041.0,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401261197,0.53287463,1040.9,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401261394,0.53287463,1040.8,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401261598,0.85401606,1041.3,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401261799,0.53290854,1041.2,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401262094,0.53290854,1041.1,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401262297,0.85401606,1041.3,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401262298,0.53290854,1041.0,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401262495,0.53290854,1040.9,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401262795,0.53290854,1040.8,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401263099,0.85401606,1041.3,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401263295,0.5329412,1041.2,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401263500,0.5329412,1041.1,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401263696,0.5329412,1041.0,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401263900,0.5329412,1040.9,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401264099,0.5329412,1040.8,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401264302,0.85401606,1041.3,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401264497,0.53301577,1041.2,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401264701,0.53301577,1041.1,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401264899,0.53301577,1041.0,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401265102,0.53301577,1040.9,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401265398,0.53301577,1040.8,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401265598,0.85401606,1041.4,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401265804,0.53308232,1041.3,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401266004,0.53308232,1041.2,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401266204,0.53308232,1041.1,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401266402,0.53308232,1041.0,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401266603,0.85401606,1041.4,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401266604,0.53308232,1040.9,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401266801,0.53308232,1040.8,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401267006,0.53308232,1040.7,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401267206,0.85401606,1041.4,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401267503,0.53313839,1041.3,1040.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759401267805,0.53313839,1041.2,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401268003,0.53313839,1041.1,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401268207,0.53313839,1041.0,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401268403,0.53313839,1040.9,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401268605,0.53313839,1040.8,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401268803,0.53313839,1040.7,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401269003,0.85401606,1041.2,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401269202,0.53328598,1041.1,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401269407,0.53328598,1041.0,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401269607,0.53328598,1040.9,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401269805,0.53328598,1040.8,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401270005,0.53328598,1040.7,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401270204,0.85401606,1041.3,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401270506,0.53335848,1041.2,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401270808,0.53335848,1041.1,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401271006,0.53335848,1041.0,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401271205,0.53335848,1040.9,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401271409,0.53335848,1040.8,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401271610,0.53335848,1040.7,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401271807,0.85401606,1041.2,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401272009,0.53355502,1041.1,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401272209,0.53355502,1041.0,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401272510,0.53355502,1040.9,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401272710,0.53355502,1040.8,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401272907,0.53355502,1040.7,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401273210,0.85401606,1041.2,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401273506,0.53367757,1041.1,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401273707,0.53367757,1041.0,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401273906,0.53367757,1040.9,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401274108,0.53367757,1040.8,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401274411,0.53367757,1040.7,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401274611,0.53367757,1040.6,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401274911,0.85401606,1041.2,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401275112,0.53394037,1041.1,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401275311,0.53394037,1041.0,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401275607,0.53394037,1040.9,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401275808,0.53394037,1040.8,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401276009,0.85401606,1041.2,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401276010,0.53394037,1040.7,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401276212,0.85401606,1041.2,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401276213,0.53394037,1040.6,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401276512,0.85401606,1041.2,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401276812,0.53414626,1041.1,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401277108,0.53414626,1041.0,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401277312,0.53414626,1040.9,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401277512,0.53414626,1040.8,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401277712,0.53414626,1040.7,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401277908,0.53414626,1040.6,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401278209,0.85401606,1041.2,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401278411,0.5341534,1041.1,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401278612,0.85401606,1041.2,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401278613,0.5341534,1041.0,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401278908,0.5341534,1040.9,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401279112,0.5341534,1040.8,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401279407,0.5341534,1040.7,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401279608,0.5341534,1040.6,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401279811,1.02121564,1041.6,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401280008,0.53417606,1041.5,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401280208,0.53417606,1041.4,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401280413,0.53417606,1041.3,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401280712,0.53417606,1041.2,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401280909,0.53417606,1041.1,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401281209,0.53417606,1041.0,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401281412,0.53417606,1040.9,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401281611,0.53417606,1040.8,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401281809,0.53417606,1040.7,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401282013,0.53417606,1040.6,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401282213,1.02121564,1041.6,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401282413,0.5341462,1041.5,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401282710,0.5341462,1041.4,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401282914,0.5341462,1041.3,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401283112,0.5341462,1041.2,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401283313,0.5341462,1041.1,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401283513,0.5341462,1041.0,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401283714,0.5341462,1040.9,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401284010,0.5341462,1040.8,1040.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759401284215,0.5341462,1040.7,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401284416,0.5341462,1040.6,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401284715,0.85401606,1041.5,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401284913,0.53410411,1041.4,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401285116,0.53410411,1041.3,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401285315,0.53410411,1041.2,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401285515,0.53410411,1041.1,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401285716,0.53410411,1041.0,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401285913,0.53410411,1040.9,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401286116,0.53410411,1040.8,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401286313,0.85401606,1041.5,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401286314,0.53410411,1040.7,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401286514,0.53410411,1040.6,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401286719,0.85401606,1041.5,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401286914,0.53522096,1041.4,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401287117,0.53522096,1041.3,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401287320,0.53522096,1041.2,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401287615,0.53522096,1041.1,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401287815,0.53522096,1041.0,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401288014,0.53522096,1040.9,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401288225,0.53522096,1040.8,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401288418,0.53522096,1040.7,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401288714,0.53522096,1040.6,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401288921,0.85401606,1041.5,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401289120,0.53521318,1041.4,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401289318,0.53521318,1041.3,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401289514,0.53521318,1041.2,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401289719,0.53521318,1041.1,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401289920,0.53521318,1041.0,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401290121,0.53521318,1040.9,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401290321,0.53521318,1040.8,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401290516,0.53521318,1040.7,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401290723,0.53521318,1040.6,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401290918,0.85401606,1041.5,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401291118,0.53520729,1041.4,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401291322,0.53520729,1041.3,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401291521,0.53520729,1041.2,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401291721,0.53520729,1041.1,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401292017,0.53520729,1041.0,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401292219,0.53520729,1040.9,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401292419,0.53520729,1040.8,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401292622,0.53520729,1040.7,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401292823,0.53520729,1040.6,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401293118,0.85401606,1041.2,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401293319,0.53529691,1041.1,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401293517,0.53529691,1041.0,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401293722,0.53529691,1040.9,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401293922,0.53529691,1040.8,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401294220,0.53529691,1040.7,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401294424,0.53529691,1040.6,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401294620,0.85401606,1041.2,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401294823,0.53545376,1041.1,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401295024,0.53545376,1041.0,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401295225,0.53545376,1040.9,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401295425,0.53545376,1040.8,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401295732,0.53545376,1040.7,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401295930,0.53545376,1040.6,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401296128,0.85401606,1041.2,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401296330,0.53553833,1041.1,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401296530,0.53553833,1041.0,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401296730,0.53553833,1040.9,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401296932,0.53553833,1040.8,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401297231,0.53553833,1040.7,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401297434,0.53553833,1040.6,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401297637,0.85401606,1041.2,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401297833,1.38970623,1041.1,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401298032,0.53569017,1041.0,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401298233,0.53569017,1040.9,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401298434,0.53569017,1040.8,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401298735,0.53569017,1040.7,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401298933,0.53569017,1040.6,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401299137,0.85401606,1041.1,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401299338,0.53576085,1041.0,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401299633,0.53576085,1040.9,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401299834,0.53576085,1040.8,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401300035,0.53576085,1040.7,1040.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759401300336,0.53576085,1040.6,1040.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759401300534,2.14984934,1041.3,1040.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759401300737,0.53579697,1041.2,1040.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759401300937,0.53579697,1041.1,1040.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759401301137,0.53579697,1041.0,1040.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759401301333,0.85401606,1041.4,1040.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759401301334,0.53579697,1040.9,1040.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759401301638,0.53579697,1040.8,1040.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759401301838,0.53579697,1040.7,1040.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759401302035,0.85401606,1041.4,1040.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759401302335,0.53579441,1041.3,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401302535,0.53579441,1041.2,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401302739,0.53579441,1041.1,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401303034,0.53579441,1041.0,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401303238,0.53579441,1040.9,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401303439,0.53579441,1040.8,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401303640,0.85401606,1041.5,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401303840,0.53575478,1041.4,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401304040,0.53575478,1041.3,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401304336,0.53575478,1041.2,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401304540,0.53575478,1041.1,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401304838,0.53575478,1041.0,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401305038,0.85401606,1041.5,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401305238,0.53562683,1041.4,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401305437,0.53562683,1041.3,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401305637,0.53562683,1041.2,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401305837,0.53562683,1041.1,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401306041,0.53562683,1041.0,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401306237,0.53562683,1040.9,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401306441,0.85401606,1041.4,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401306640,0.53555124,1041.3,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401306840,0.53555124,1041.2,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401307037,0.53555124,1041.1,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401307235,0.85401606,1041.4,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401307236,0.53555124,1041.0,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401307542,0.85401606,1041.4,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401307741,0.53547029,1041.3,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401307940,0.85401606,1041.5,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401307941,0.53547029,1041.2,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401308138,0.53547029,1041.1,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401308342,0.85401606,1041.7,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401308541,0.5352553,1041.6,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401308742,0.5352553,1041.5,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401308941,0.5352553,1041.4,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401309144,0.5352553,1041.3,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401309342,0.5352553,1041.2,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401309546,0.85401606,1041.8,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401309746,0.53496438,1041.7,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401309947,0.53496438,1041.6,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401310145,0.53496438,1041.5,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401310348,0.53496438,1041.4,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401310649,0.16715059,1041.9,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401310650,0.53496438,1041.3,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401310843,0.16715059,1041.9,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401311048,0.53462855,1041.8,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401311249,0.53462855,1041.7,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401311449,0.53462855,1041.6,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401311650,0.53462855,1041.5,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401311849,0.53462855,1041.4,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401312049,0.16715059,1041.9,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401312250,0.53407263,1041.8,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401312450,0.53407263,1041.7,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401312650,0.53407263,1041.6,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401312852,0.53407263,1041.5,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401313047,0.53407263,1041.4,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401313249,0.16715059,1041.9,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401313453,0.53378973,1041.8,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401313652,0.53378973,1041.7,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401313853,0.53378973,1041.6,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401314048,0.53378973,1041.5,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401314256,0.16715059,1041.9,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401314450,0.53355936,1041.8,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401314650,0.53355936,1041.7,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401314849,0.53355936,1041.6,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401315052,0.53355936,1041.5,1040.3,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1759401315248,0.16715059,1041.9,1040.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759401315453,0.53334501,1041.8,1040.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759401315748,0.53334501,1041.7,1040.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759401315947,0.53334501,1041.6,1040.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759401316152,0.53334501,1041.5,1040.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759401316349,0.16715059,1041.9,1040.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759401316550,0.53456652,1041.8,1040.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759401316752,0.53456652,1041.7,1040.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759401316952,0.53456652,1041.6,1040.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759401317149,0.53456652,1041.5,1040.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759401317349,0.16715059,1041.9,1040.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759401317650,0.53438685,1041.8,1040.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759401317849,0.53438685,1041.7,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401318150,0.53438685,1041.6,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401318351,0.53438685,1041.5,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401318654,0.16715059,1041.9,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401318954,0.53422669,1041.8,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401319253,0.53422669,1041.7,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401319456,0.53422669,1041.6,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401319651,0.53422669,1041.5,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401319851,0.16715059,1041.9,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401320051,0.53406917,1041.8,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401320250,0.53406917,1041.7,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401320450,0.53406917,1041.6,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401320649,0.53406917,1041.5,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401320949,0.16715059,1041.9,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401321152,0.53393423,1041.8,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401321354,0.53393423,1041.7,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401321553,0.53393423,1041.6,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401321755,0.53393423,1041.5,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401321953,0.16715059,1041.9,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401322152,0.53380558,1041.8,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401322352,0.53380558,1041.7,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401322553,0.53380558,1041.6,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401322751,0.53380558,1041.5,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401322956,0.16715059,1041.9,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401323156,0.53368723,1041.8,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401323354,0.53368723,1041.7,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401323557,0.53368723,1041.6,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401323757,0.53368723,1041.5,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401323957,0.16715059,1041.9,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401324152,0.53357889,1041.8,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401324358,0.53357889,1041.7,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401324559,0.53357889,1041.6,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401324759,0.53357889,1041.5,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401324958,0.16715059,1041.9,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401325160,0.53353385,1041.8,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401325461,0.53353385,1041.7,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401325659,0.53353385,1041.6,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401325859,0.53353385,1041.5,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401326057,0.53353385,1041.4,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401326261,0.16715059,1041.9,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401326458,0.53339541,1041.8,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401326661,0.53339541,1041.7,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401326860,0.53339541,1041.6,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401327057,0.53339541,1041.5,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401327358,0.16715059,1041.9,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401327560,0.53328812,1041.8,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401327760,0.53328812,1041.7,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401327958,0.53328812,1041.6,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401328157,0.53328812,1041.5,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401328461,0.16715059,1041.9,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401328663,0.53321791,1041.8,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401328860,0.53321791,1041.7,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401329057,0.53321791,1041.6,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401329358,0.85401606,1042.3,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401329663,0.70020803,1042.2,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401329859,0.5331064,1042.1,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401330056,0.5331064,1042.0,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401330257,0.5331064,1041.9,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401330457,0.5331064,1041.8,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401330658,0.5331064,1041.7,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401330863,0.5331064,1041.6,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401331059,0.16710163,1042.2,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401331363,0.53297397,1042.1,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401331558,0.53297397,1042.0,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401331763,0.53297397,1041.9,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401331960,0.53297397,1041.8,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401332165,0.53297397,1041.7,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401332365,0.53297397,1041.6,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401332665,0.16710163,1042.2,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401332866,0.5329067,1042.1,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401333064,0.5329067,1042.0,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401333260,0.5329067,1041.9,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401333565,0.16710163,1042.2,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401333566,0.5329067,1041.8,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401333765,0.5329067,1041.7,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401333965,0.5329067,1041.6,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401334163,0.16710163,1042.2,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401334362,0.53280083,1042.1,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401334566,0.53280083,1042.0,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401334766,0.53280083,1041.9,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401334968,0.53280083,1041.8,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401335264,0.53280083,1041.7,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401335466,0.53280083,1041.6,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401335666,0.53280083,1041.5,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401335869,1.02111769,1042.2,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401336067,0.5328537,1042.1,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401336270,0.5328537,1042.0,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401336468,0.5328537,1041.9,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401336766,0.5328537,1041.8,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401336966,0.5328537,1041.7,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401337165,0.5328537,1041.6,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401337369,0.5328537,1041.5,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401337569,1.02111769,1042.2,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401337766,0.53288665,1042.1,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401337966,0.53288665,1042.0,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401338268,0.53288665,1041.9,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401338471,0.53288665,1041.8,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401338766,0.53288665,1041.7,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401338970,0.53288665,1041.6,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401339171,0.85401606,1042.1,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401339370,0.53288933,1042.0,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401339570,0.53288933,1041.9,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401339771,0.53288933,1041.8,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401339967,0.53288933,1041.7,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401340270,0.53288933,1041.6,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401340471,0.85401606,1042.1,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401340673,0.53293343,1042.0,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401340969,0.53293343,1041.9,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401341172,0.53293343,1041.8,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401341374,0.53293343,1041.7,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401341569,0.85401606,1042.1,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401341570,0.53293343,1041.6,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401341769,0.85401606,1042.1,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401341973,0.53296216,1042.0,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401342173,0.53296216,1041.9,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401342369,0.53296216,1041.8,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401342573,0.53296216,1041.7,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401342774,0.53296216,1041.6,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401342975,0.85401606,1042.1,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401343275,0.53299963,1042.0,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401343471,0.53299963,1041.9,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401343674,0.53299963,1041.8,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401343876,0.53299963,1041.7,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401344073,0.53299963,1041.6,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401344273,0.85401606,1042.1,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401344576,0.53308125,1042.0,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401344776,0.53308125,1041.9,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401345076,0.53308125,1041.8,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401345276,0.53308125,1041.7,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401345476,0.53308125,1041.6,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401345771,0.85401606,1042.1,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401345973,0.53252406,1042.0,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401346171,0.53252406,1041.9,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401346375,0.53252406,1041.8,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401346573,0.53252406,1041.7,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401346774,0.53252406,1041.6,1040.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1759401346974,1.02111769,1042.2,1040.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759401347173,0.53258525,1042.1,1040.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759401347378,0.53258525,1042.0,1040.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759401347578,0.53258525,1041.9,1040.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759401347780,0.53258525,1041.8,1040.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759401347977,0.53258525,1041.7,1040.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759401348276,0.53258525,1041.6,1040.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759401348477,1.02111769,1042.2,1040.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759401348678,1.38680317,1042.1,1040.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759401348979,0.53278711,1042.0,1040.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759401349181,0.53278711,1041.9,1040.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759401349382,0.53278711,1041.8,1040.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759401349582,0.53278711,1041.7,1040.4,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759401349779,0.53278711,1041.6,1040.4,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759401350079,1.02111769,1042.2,1040.4,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759401350284,0.53292423,1042.1,1040.4,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759401350481,0.53292423,1042.0,1040.4,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759401350680,0.16710163,1042.2,1040.4,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759401350681,0.53292423,1041.9,1040.4,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759401350885,0.53292423,1041.8,1040.4,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759401351185,0.53292423,1041.7,1040.4,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759401351384,0.53292423,1041.6,1040.4,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759401351680,0.16710163,1042.2,1040.4,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759401351882,0.53318739,1042.1,1040.4,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759401352086,0.53318739,1042.0,1040.4,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759401352383,0.53318739,1041.9,1040.4,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759401352581,0.53318739,1041.8,1040.4,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759401352781,0.53318739,1041.7,1040.4,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759401352983,0.53318739,1041.6,1040.4,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759401353186,0.85401606,1042.5,1040.4,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759401353187,0.16708398,1042.4,1040.4,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759401353382,0.53326619,1042.3,1040.4,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759401353584,0.53326619,1042.2,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401353782,0.53326619,1042.1,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401353984,0.53326619,1042.0,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401354183,0.53326619,1041.9,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401354387,0.53326619,1041.8,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401354585,0.16708398,1042.4,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401354888,0.53354398,1042.3,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401355187,0.53354398,1042.2,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401355385,0.53354398,1042.1,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401355683,0.53354398,1042.0,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401355888,0.53354398,1041.9,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401356184,0.53354398,1041.8,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401356385,0.16708398,1042.4,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401356685,0.53381937,1042.3,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401356884,0.53381937,1042.2,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401357087,0.53381937,1042.1,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401357285,0.53381937,1042.0,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401357484,0.53381937,1041.9,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401357689,0.53381937,1041.8,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401357989,0.16708398,1042.4,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401358285,0.53399302,1042.3,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401358486,0.53399302,1042.2,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401358690,0.53399302,1042.1,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401358887,0.53399302,1042.0,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401359190,0.53399302,1041.9,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401359391,0.53399302,1041.8,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401359587,0.16708398,1042.4,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401359789,0.53442303,1042.3,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401359993,0.53442303,1042.2,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401360189,0.53442303,1042.1,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401360393,0.53442303,1042.0,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401360593,0.53442303,1041.9,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401360789,0.53442303,1041.8,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401360989,0.16708398,1042.4,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401361192,0.534553,1042.3,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401361389,0.534553,1042.2,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401361592,0.534553,1042.1,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401361791,0.534553,1042.0,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401361996,0.534553,1041.9,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401362196,0.534553,1041.8,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401362397,0.16708398,1042.4,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401362594,0.53470724,1042.3,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401362795,0.53470724,1042.2,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401362994,0.53470724,1042.1,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401363199,0.53470724,1042.0,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401363499,0.53470724,1041.9,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401363698,0.53470724,1041.8,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401363895,0.53470724,1041.7,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401364099,1.02110004,1042.4,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401364299,0.53498281,1042.3,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401364499,0.53498281,1042.2,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401364700,0.53498281,1042.1,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401364899,1.02110004,1042.4,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401364900,0.53498281,1042.0,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401365196,0.53498281,1041.9,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401365396,0.53498281,1041.8,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401365596,0.53498281,1041.7,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401365797,1.02110004,1042.4,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401365996,0.53507893,1042.3,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401366296,0.53507893,1042.2,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401366500,0.53507893,1042.1,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401366696,0.53507893,1042.0,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401367000,0.53507893,1041.9,1040.5,2.45046285]
["bitfinex-derivatives","BNBF0:USTF0",1759401367296,0.53507893,1041.8,1040.5,2.45046285]
["bitfinex-derivatives","BNBF0:USTF0",1759401367501,0.53507893,1041.7,1040.5,2.45046285]
["bitfinex-derivatives","BNBF0:USTF0",1759401367699,1.02110004,1042.4,1040.5,2.45046285]
["bitfinex-derivatives","BNBF0:USTF0",1759401367899,0.53526524,1042.3,1040.5,2.45046285]
["bitfinex-derivatives","BNBF0:USTF0",1759401368101,0.53526524,1042.2,1040.5,2.45046285]
["bitfinex-derivatives","BNBF0:USTF0",1759401368301,0.53526524,1042.1,1040.5,2.45046285]
["bitfinex-derivatives","BNBF0:USTF0",1759401368502,0.53526524,1042.0,1040.5,2.45046285]
["bitfinex-derivatives","BNBF0:USTF0",1759401368698,0.53526524,1041.9,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401368997,0.53526524,1041.8,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401369200,0.53526524,1041.7,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401369401,1.02110004,1042.4,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401369601,0.53535572,1042.3,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401369901,0.53535572,1042.2,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401370100,0.53535572,1042.1,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401370303,0.53535572,1042.0,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401370502,0.53535572,1041.9,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401370704,0.53535572,1041.8,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401370905,0.53535572,1041.7,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401371101,1.02110004,1042.4,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401371306,0.53531158,1042.3,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401371503,0.53531158,1042.2,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401371703,0.53531158,1042.1,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401371909,0.53531158,1042.0,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401372204,0.53531158,1041.9,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401372419,0.53531158,1041.8,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401372708,0.53531158,1041.7,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401373008,1.02110004,1042.4,1040.5,2.45046285]
["bitfinex-derivatives","BNBF0:USTF0",1759401373208,0.53526999,1042.3,1040.5,2.45046285]
["bitfinex-derivatives","BNBF0:USTF0",1759401373407,0.53526999,1042.2,1040.5,2.45046285]
["bitfinex-derivatives","BNBF0:USTF0",1759401373607,0.53526999,1042.1,1040.5,2.45046285]
["bitfinex-derivatives","BNBF0:USTF0",1759401373807,0.53526999,1042.0,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401374005,0.53526999,1041.9,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401374208,0.53526999,1041.8,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401374406,1.02110004,1042.4,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401374708,0.53520289,1042.3,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401374909,0.53520289,1042.2,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401375109,0.53520289,1042.1,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401375309,0.53520289,1042.0,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401375507,0.53520289,1041.9,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401375810,0.53520289,1041.8,1040.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759401376012,0.16708398,1042.4,1040.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759401376212,0.53218585,1042.3,1040.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759401376513,0.53218585,1042.2,1040.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759401376709,0.53218585,1042.1,1040.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759401376913,0.53218585,1042.0,1040.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759401377125,0.53218585,1041.9,1040.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759401377314,0.53218585,1041.8,1040.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759401377510,0.85401606,1042.5,1040.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759401377710,1.38613217,1042.4,1040.6,2.21446285]
["bitfinex-derivatives","BNBF0:USTF0",1759401378013,0.53211611,1042.3,1040.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401378213,0.53211611,1042.2,1040.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401378413,0.53211611,1042.1,1040.6,2.21446285]
["bitfinex-derivatives","BNBF0:USTF0",1759401378612,0.53211611,1042.0,1040.6,2.21446285]
["bitfinex-derivatives","BNBF0:USTF0",1759401378813,0.85401606,1042.7,1040.6,2.21446285]
["bitfinex-derivatives","BNBF0:USTF0",1759401379014,0.53187874,1042.6,1040.6,2.21446285]
["bitfinex-derivatives","BNBF0:USTF0",1759401379213,0.53187874,1042.5,1040.6,2.21446285]
["bitfinex-derivatives","BNBF0:USTF0",1759401379509,1.02103268,1042.8,1040.6,2.21446285]
["bitfinex-derivatives","BNBF0:USTF0",1759401379510,0.53187874,1042.4,1040.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759401379709,0.53187874,1042.3,1040.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401379913,0.16701662,1042.8,1040.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401380214,0.53165055,1042.7,1040.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401380513,0.53165055,1042.6,1040.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401380714,0.53165055,1042.5,1040.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401380910,0.53165055,1042.4,1040.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401381212,0.53165055,1042.3,1040.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401381414,0.85401606,1043.5,1040.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759401381615,0.16698576,1043.1,1040.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401381813,0.53109791,1043.0,1040.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401382111,0.53109791,1042.9,1040.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401382416,0.53109791,1042.8,1040.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759401382712,0.53109791,1042.7,1040.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401382913,0.85401606,1043.4,1041.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401383117,0.53045026,1043.3,1041.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401383315,0.53045026,1043.2,1041.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401383514,0.53045026,1043.1,1041.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401383718,0.85401606,1044.0,1041.5,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401383919,0.5296162,1043.9,1041.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401384115,0.5296162,1043.8,1041.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401384317,0.5296162,1043.7,1041.6,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401384616,0.5296162,1043.6,1041.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401384916,0.5296162,1043.5,1041.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401385115,0.5296162,1043.4,1041.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401385319,0.5296162,1043.3,1041.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401385516,0.5296162,1043.2,1041.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401385719,0.5296162,1043.1,1041.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401385919,0.5296162,1043.0,1041.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401386123,0.85401606,1043.5,1041.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401386418,38.11331734,1044.3,1040.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401386419,0.52770989,1043.4,1040.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401386621,0.52770989,1043.3,1040.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401386823,0.52770989,1043.2,1040.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401387020,0.52770989,1043.1,1040.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401387226,0.52770989,1043.0,1040.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401387426,0.52770989,1042.9,1040.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401387734,0.85401606,1043.6,1040.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401387928,0.52747624,1043.5,1040.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401388123,0.52747624,1043.4,1040.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401388328,0.52747624,1043.3,1040.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401388525,0.52747624,1043.2,1040.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401388724,0.52747624,1043.1,1040.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401388925,0.52747624,1043.0,1040.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401389229,0.85401606,1043.6,1040.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401389427,38.11331734,1044.3,1040.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759401389428,0.52701786,1043.5,1040.6,2.21446285]
["bitfinex-derivatives","BNBF0:USTF0",1759401389624,0.52701786,1043.4,1040.6,2.21446285]
["bitfinex-derivatives","BNBF0:USTF0",1759401389928,0.52701786,1043.3,1040.6,2.21446285]
["bitfinex-derivatives","BNBF0:USTF0",1759401390126,0.52701786,1043.2,1040.6,2.21446285]
["bitfinex-derivatives","BNBF0:USTF0",1759401390325,0.52701786,1043.1,1040.6,2.21446285]
["bitfinex-derivatives","BNBF0:USTF0",1759401390528,0.52701786,1043.0,1040.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759401390727,0.85401606,1043.7,1040.6,2.21446285]
["bitfinex-derivatives","BNBF0:USTF0",1759401390925,0.52679025,1043.6,1040.6,2.21446285]
["bitfinex-derivatives","BNBF0:USTF0",1759401391126,0.69369312,1043.5,1040.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759401391331,0.52679025,1043.4,1040.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759401391532,0.52679025,1043.3,1040.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759401391730,0.52679025,1043.2,1040.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759401391928,0.52679025,1043.1,1040.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759401392230,0.52679025,1043.0,1040.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759401392533,0.16690287,1043.5,1040.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759401392733,0.52646254,1043.4,1040.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759401392933,0.16690287,1043.5,1040.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759401392934,0.52645724,1043.3,1040.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759401393134,0.52645724,1043.2,1040.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759401393336,0.52645724,1043.1,1040.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759401393538,0.52645724,1043.0,1040.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759401393737,0.52645724,1042.9,1040.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759401393937,0.16690287,1043.5,1040.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759401394237,0.52632236,1043.4,1040.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759401394435,0.52632236,1043.3,1040.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759401394633,0.52632236,1043.2,1040.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759401394836,0.52632236,1043.1,1040.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759401395037,0.52632236,1043.0,1040.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759401395234,0.52632236,1042.9,1040.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759401395439,0.52632236,1042.8,1040.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759401395634,1.02091893,1043.5,1040.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759401395839,0.52623296,1043.4,1040.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759401396036,0.52623296,1043.3,1040.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759401396339,0.16690287,1043.5,1040.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759401396340,0.52623296,1043.2,1040.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759401396537,0.52623296,1043.1,1040.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759401396737,0.52623296,1043.0,1040.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759401396937,0.16690287,1043.5,1040.6,2.21446285]
["bitfinex-derivatives","BNBF0:USTF0",1759401397141,0.52606891,1043.4,1040.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401397339,0.52606891,1043.3,1040.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401397636,0.52606891,1043.2,1040.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401397836,0.16691488,1043.7,1040.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401398037,0.52590084,1043.6,1040.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401398236,0.52590084,1043.5,1040.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401398534,0.52590084,1043.4,1040.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401398735,0.52590084,1043.3,1041.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401398937,0.85401606,1043.8,1041.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401399139,0.5256732,1043.7,1041.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401399341,0.5256732,1043.6,1041.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401399538,0.16682606,1044.2,1041.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401399849,0.52528282,1044.1,1041.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401400036,0.52528282,1044.0,1041.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401400237,0.52528282,1043.9,1041.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401400537,0.52528282,1043.8,1041.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401400737,0.52528282,1043.7,1041.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401400950,0.52528282,1043.6,1041.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401401143,0.52528282,1043.5,1040.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401401343,0.52528282,1043.4,1040.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401401640,0.85401606,1044.1,1040.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401401841,0.52486901,1044.0,1040.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401402141,0.52486901,1043.9,1040.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401402339,0.52486901,1043.8,1040.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401402542,0.52486901,1043.7,1040.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401402742,0.52486901,1043.6,1040.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401402940,0.52486901,1043.5,1040.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401403144,0.52486901,1043.4,1040.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401403443,1.02084212,1044.2,1040.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401403652,0.85401606,1044.0,1040.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401403841,0.52460911,1043.9,1040.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401404039,0.52460911,1043.8,1040.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401404252,0.52460911,1043.7,1040.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401404445,0.52460911,1043.6,1040.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401404644,0.52460911,1043.5,1040.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401404946,0.52460911,1043.4,1040.6,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401405145,0.52460911,1043.4,1040.5,39.41028696]
["bitfinex-derivatives","BNBF0:USTF0",1759401405146,0.52460911,1043.3,1040.5,40.70374981]
["bitfinex-derivatives","BNBF0:USTF0",1759401405444,0.85401606,1044.0,1040.5,40.70374981]
["bitfinex-derivatives","BNBF0:USTF0",1759401405646,0.52458819,1043.9,1040.5,39.41028696]
["bitfinex-derivatives","BNBF0:USTF0",1759401405846,0.52458819,1043.8,1040.5,39.41028696]
["bitfinex-derivatives","BNBF0:USTF0",1759401406146,0.52458819,1043.7,1040.5,39.41028696]
["bitfinex-derivatives","BNBF0:USTF0",1759401406351,0.52458819,1043.6,1040.5,39.41028696]
["bitfinex-derivatives","BNBF0:USTF0",1759401406642,0.52458819,1043.5,1040.6,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1759401406839,0.52458819,1043.4,1040.6,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1759401407042,0.52458819,1043.3,1040.6,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1759401407242,1.02084212,1044.2,1040.6,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1759401407442,0.52537722,1044.1,1040.6,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1759401407641,0.52537722,1044.0,1040.6,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1759401407846,0.52537722,1043.9,1040.6,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1759401408142,0.52537722,1043.8,1040.6,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1759401408344,0.52537722,1043.7,1040.6,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1759401408544,0.52537722,1043.6,1040.6,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1759401408746,0.52537722,1043.5,1040.6,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1759401408945,0.52537722,1043.4,1040.6,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1759401409149,0.52537722,1043.3,1040.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401409347,0.85401606,1044.0,1040.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401409546,0.52538436,1043.9,1040.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401409747,0.52538436,1043.8,1040.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401409951,0.52538436,1043.7,1040.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401410149,0.52538436,1043.6,1040.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401410348,0.52538436,1043.5,1040.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401410551,0.52538436,1043.4,1040.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401410752,0.52538436,1043.3,1040.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401410951,0.85401606,1044.0,1040.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401411149,0.5254212,1043.9,1040.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401411349,0.5254212,1043.8,1040.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401411648,0.85401606,1044.0,1040.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401411649,0.5254212,1043.7,1040.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401411849,0.5254212,1043.6,1040.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401412049,0.5254212,1043.5,1040.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401412353,0.5254212,1043.4,1040.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401412650,0.85401606,1044.0,1040.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401412853,0.52543777,1043.9,1040.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401413050,0.52543777,1043.8,1040.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401413254,0.52543777,1043.7,1040.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401413454,0.52543777,1043.6,1040.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401413653,0.52543777,1043.5,1040.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401413856,1.02084212,1044.2,1040.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401414053,1.37945999,1044.1,1040.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401414255,0.52544393,1044.0,1040.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401414453,0.52544393,1043.9,1040.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401414753,0.52544393,1043.8,1040.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401414953,0.52544393,1043.7,1040.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401415153,0.52544393,1043.6,1040.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759401415358,0.52544393,1043.5,1040.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759401415655,1.02084212,1044.2,1040.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759401415858,0.52541934,1044.1,1040.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759401416055,0.52541934,1044.0,1040.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759401416358,0.52541934,1043.9,1040.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759401416555,0.52541934,1043.8,1040.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759401416754,0.52541934,1043.7,1040.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759401416955,0.52541934,1043.6,1040.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759401417158,0.52541934,1043.5,1040.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759401417359,0.52541934,1043.4,1040.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759401417656,0.52541934,1043.3,1040.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759401417856,0.52541934,1043.2,1040.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759401418056,0.85401606,1044.1,1040.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759401418256,0.52571513,1044.0,1040.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759401418461,0.52571513,1043.9,1040.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759401418661,0.52571513,1043.8,1040.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759401418963,0.52571513,1043.7,1040.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759401419161,0.52571513,1043.6,1040.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759401419361,0.52571513,1043.5,1040.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759401419563,0.52571513,1043.4,1040.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759401419762,0.52571513,1043.3,1040.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759401419962,0.52571513,1043.2,1040.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759401420161,0.85401606,1043.8,1040.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759401420364,0.52587752,1043.7,1040.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759401420567,0.52587752,1043.6,1040.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759401420862,0.52587752,1043.5,1040.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759401421066,0.52587752,1043.4,1040.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759401421368,0.52587752,1043.3,1040.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759401421569,0.85401606,1043.8,1040.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759401421770,0.52599187,1043.7,1040.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759401422067,0.52599187,1043.6,1040.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759401422268,0.52599187,1043.5,1040.9,2.59246285]
["bitfinex-derivatives","BNBF0:USTF0",1759401422466,0.52599187,1043.4,1040.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759401422666,0.16682606,1044.2,1040.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759401422965,0.52603015,1044.1,1040.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759401423169,0.52603015,1044.0,1040.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759401423365,0.52603015,1043.9,1040.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759401423568,0.52603015,1043.8,1040.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759401423766,0.52603015,1043.7,1040.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759401423966,0.52603015,1043.6,1040.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759401424268,0.52603015,1043.5,1040.9,39.81923669]
["bitfinex-derivatives","BNBF0:USTF0",1759401424567,0.52603015,1043.4,1040.9,39.81923669]
["bitfinex-derivatives","BNBF0:USTF0",1759401424771,1.02084212,1044.2,1040.9,39.81923669]
["bitfinex-derivatives","BNBF0:USTF0",1759401424971,0.52625312,1044.1,1040.9,39.81923669]
["bitfinex-derivatives","BNBF0:USTF0",1759401425268,0.52625312,1044.0,1040.9,39.81923669]
["bitfinex-derivatives","BNBF0:USTF0",1759401425465,0.52625312,1043.9,1040.9,39.81923669]
["bitfinex-derivatives","BNBF0:USTF0",1759401425671,0.52625312,1043.8,1040.9,39.81923669]
["bitfinex-derivatives","BNBF0:USTF0",1759401425871,0.52625312,1043.7,1040.9,39.81923669]
["bitfinex-derivatives","BNBF0:USTF0",1759401426171,0.52625312,1043.6,1040.9,39.81923669]
["bitfinex-derivatives","BNBF0:USTF0",1759401426372,0.52625312,1043.5,1040.9,39.81923669]
["bitfinex-derivatives","BNBF0:USTF0",1759401426572,0.52625312,1043.4,1040.9,39.81923669]
["bitfinex-derivatives","BNBF0:USTF0",1759401426771,1.02084212,1044.2,1040.9,39.81923669]
["bitfinex-derivatives","BNBF0:USTF0",1759401426967,0.52654892,1044.1,1040.9,39.81923669]
["bitfinex-derivatives","BNBF0:USTF0",1759401427271,0.52654892,1044.0,1040.9,41.11269954]
["bitfinex-derivatives","BNBF0:USTF0",1759401427470,0.52654892,1043.9,1040.9,41.11269954]
["bitfinex-derivatives","BNBF0:USTF0",1759401427669,0.52654892,1043.8,1041.0,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1759401427872,0.52654892,1043.7,1041.0,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1759401428170,0.52654892,1043.6,1041.0,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1759401428368,0.52654892,1043.5,1041.0,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1759401428568,0.52654892,1043.4,1041.0,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1759401428768,0.52654892,1043.3,1041.0,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1759401428973,0.52654892,1043.2,1041.0,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1759401429174,0.85401606,1043.9,1041.0,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1759401429372,0.52724618,1043.8,1041.0,2.70846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401429571,0.52724618,1043.7,1041.0,2.70846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401429874,0.52724618,1043.6,1041.0,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1759401430171,0.52724618,1043.5,1041.0,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1759401430369,0.52724618,1043.4,1041.0,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1759401430573,0.52724618,1043.3,1041.0,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1759401430769,0.52724618,1043.2,1041.0,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1759401430974,0.85401606,1044.0,1041.0,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1759401431270,0.52751714,1043.9,1041.0,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1759401431471,0.52751714,1043.8,1041.0,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1759401431675,0.52751714,1043.7,1041.0,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1759401431875,0.52751714,1043.6,1041.0,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1759401432075,0.52751714,1043.5,1041.0,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1759401432272,0.52751714,1043.4,1041.0,2.70846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401432473,0.52751714,1043.3,1041.0,2.70846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401432771,0.52751714,1043.2,1041.0,2.70846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401432976,0.85401606,1043.9,1041.0,2.70846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401433177,0.52813882,1043.8,1041.0,2.70846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401433385,0.52813882,1043.7,1041.0,2.70846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401433675,0.52813882,1043.6,1041.0,2.70846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401433973,0.52813882,1043.5,1041.0,2.70846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401434277,0.52813882,1043.4,1041.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401434483,0.52813882,1043.3,1041.0,2.70846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401434777,0.52813882,1043.2,1041.0,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1759401434977,0.52813882,1043.1,1041.0,2.70846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401435177,0.85401606,1043.9,1041.0,2.70846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401435478,0.52933125,1043.8,1041.0,2.70846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401435677,0.52933125,1043.7,1041.0,2.70846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401435977,0.52933125,1043.6,1041.0,2.70846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401436177,0.52933125,1043.5,1041.0,2.70846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401436478,0.52933125,1043.4,1041.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401436678,0.52933125,1043.3,1041.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401436976,0.52933125,1043.2,1041.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401437173,0.85401606,1043.9,1041.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401437375,0.85401606,1043.9,1041.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401437376,0.53034967,1043.8,1041.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401437574,0.53034967,1043.7,1041.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401437773,0.53034967,1043.6,1041.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401437973,0.53034967,1043.5,1041.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401438177,0.53034967,1043.4,1041.5,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401438377,0.53034967,1043.3,1041.5,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401438674,0.53034967,1043.2,1041.5,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401438874,0.85401606,1043.8,1041.5,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401439173,0.53074225,1043.7,1041.5,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401439375,0.53074225,1043.6,1041.6,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401439677,0.53074225,1043.5,1041.6,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401439875,0.53074225,1043.4,1041.6,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401440080,0.53074225,1043.3,1041.6,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401440281,0.53074225,1043.2,1041.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401440482,0.53074225,1043.1,1041.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401440679,0.85401606,1043.8,1041.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401440880,0.53154098,1043.7,1041.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401441079,0.53154098,1043.6,1041.6,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401441278,0.53154098,1043.5,1041.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401441482,0.53154098,1043.4,1041.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401441685,0.53154098,1043.3,1041.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401441985,0.53154098,1043.2,1041.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401442179,0.53154098,1043.1,1041.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401442384,0.53154098,1043.6,1041.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401442585,0.53203984,1043.5,1041.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401442884,0.53203984,1043.4,1041.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401443086,0.53203984,1043.3,1041.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401443284,0.53203984,1043.2,1042.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401443582,0.85401606,1043.8,1042.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401443782,0.53204509,1043.7,1042.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401443981,0.53204509,1043.6,1042.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401444184,0.53204509,1043.5,1042.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401444382,0.53204509,1043.4,1042.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401444582,0.53204509,1043.3,1042.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401444785,0.53204509,1043.2,1042.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401444982,0.85401606,1043.7,1042.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401445286,0.53206305,1043.6,1042.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401445481,0.53206305,1043.5,1042.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401445680,0.53206305,1043.4,1042.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401445883,0.53206305,1043.3,1042.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401446086,0.85401606,1043.8,1042.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401446286,0.53202501,1043.7,1042.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401446582,0.53202501,1043.6,1042.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401446882,0.53202501,1043.5,1042.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401447082,0.53202501,1043.4,1042.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401447286,0.85401606,1043.8,1042.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401447287,0.53202501,1043.3,1042.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401447484,0.85401606,1043.8,1042.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401447684,0.53201967,1043.7,1042.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401447886,0.53201967,1043.6,1042.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401448083,0.85401606,1043.8,1042.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401448084,0.53201967,1043.5,1042.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401448287,0.53201967,1043.4,1042.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401448483,0.53201967,1043.3,1042.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401448685,0.85401606,1043.8,1042.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401448888,0.53205011,1043.7,1042.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401449089,0.53205011,1043.6,1042.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401449284,0.53205011,1043.5,1042.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401449490,0.53205011,1043.4,1042.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401449691,0.85401606,1043.8,1042.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401449692,0.53205011,1043.3,1042.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401449990,0.85401606,1043.8,1042.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401450192,0.53208899,1043.7,1042.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401450393,0.53208899,1043.6,1042.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401450693,0.53208899,1043.5,1042.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401450990,0.53208899,1043.4,1041.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401451291,0.53208899,1043.3,1041.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401451490,0.85401606,1044.0,1041.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401451691,0.53217473,1043.9,1041.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401451887,1.46265934,1044.2,1041.0,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1759401451888,0.53217473,1043.8,1042.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401452090,0.53217473,1043.7,1042.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401452289,0.53217473,1043.6,1042.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401452492,0.53217473,1043.5,1042.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401452694,0.53217473,1043.4,1042.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401452894,0.85401606,1044.1,1042.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401453094,0.53215146,1044.0,1042.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401453293,0.53215146,1043.9,1042.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401453588,0.53215146,1043.8,1042.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401453791,0.53215146,1043.7,1042.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401453990,0.53215146,1043.6,1042.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401454190,0.53215146,1043.5,1042.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401454393,0.53215146,1043.4,1042.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401454588,0.85401606,1044.1,1042.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401454790,0.53237692,1044.0,1042.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401454989,0.53237692,1043.9,1042.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401455191,0.53237692,1043.8,1042.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401455390,0.53237692,1043.7,1042.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401455691,0.53237692,1043.6,1042.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401455895,0.53237692,1043.5,1042.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401456095,0.53237692,1043.4,1042.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401456292,0.53237692,1043.3,1042.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401456493,0.85401606,1043.9,1042.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401456796,0.53278548,1043.8,1042.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401457093,0.53278548,1043.7,1041.6,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401457297,0.53278548,1043.6,1041.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401457497,0.53278548,1043.5,1041.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401457795,0.53278548,1043.4,1041.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401457994,0.53278548,1043.3,1042.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401458199,0.85401606,1044.0,1042.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401458394,0.53285631,1043.9,1042.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401458598,0.53285631,1043.8,1042.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401458801,0.53285631,1043.7,1042.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401459099,0.53285631,1043.6,1042.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401459396,0.53285631,1043.5,1042.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401459601,0.53285631,1043.4,1042.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401459798,0.53285631,1043.3,1042.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401459995,0.85401606,1043.8,1042.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401460297,0.53282563,1043.7,1042.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401460494,0.53282563,1043.6,1042.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401460693,0.53282563,1043.5,1042.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401460898,0.53282563,1043.4,1042.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401461096,0.53282563,1043.3,1042.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401461396,0.53282563,1043.2,1041.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401461700,0.85401606,1043.9,1041.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401461901,0.53286752,1043.8,1041.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401462200,0.53286752,1043.7,1042.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401462398,0.53286752,1043.6,1042.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401462597,0.53286752,1043.5,1042.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401462797,0.53286752,1043.4,1041.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401462997,0.85401606,1044.1,1042.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401463197,0.53276527,1044.0,1042.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401463397,0.53276527,1043.9,1042.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401463602,0.53276527,1043.8,1042.2,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1759401463800,0.53276527,1043.7,1042.2,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1759401464003,0.53276527,1043.6,1042.2,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1759401464303,0.53276527,1043.5,1042.2,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1759401464504,0.53276527,1043.4,1042.2,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1759401464700,0.85401606,1044.1,1042.2,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1759401464904,0.53260796,1044.0,1042.2,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1759401465105,0.53260796,1043.9,1042.2,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1759401465300,0.53260796,1043.8,1042.2,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1759401465500,0.53260796,1043.7,1042.2,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1759401465700,0.53260796,1043.6,1042.2,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1759401465901,0.53260796,1043.5,1042.2,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1759401466200,0.53260796,1043.4,1042.2,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1759401466404,0.85401606,1044.0,1042.2,3.02846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401466603,0.53385943,1043.9,1042.2,3.02846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401466802,0.53385943,1043.8,1042.2,3.02846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401467003,0.53385943,1043.7,1042.2,3.02846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401467204,0.53385943,1043.6,1042.2,3.02846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401467504,0.53385943,1043.5,1042.2,3.02846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401467703,0.53385943,1043.4,1042.2,3.02846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401467905,0.85401606,1044.0,1042.2,3.02846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401468104,0.53381407,1043.9,1042.2,3.02846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401468404,0.53381407,1043.8,1042.2,3.02846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401468706,0.53381407,1043.7,1042.2,3.02846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401468904,0.53381407,1043.6,1042.2,3.02846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401469203,0.53381407,1043.5,1042.2,3.02846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401469403,0.53381407,1043.4,1042.2,3.02846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401469706,0.85401606,1044.0,1042.2,3.02846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401469904,0.53373659,1043.9,1042.2,3.02846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401470204,0.53373659,1043.8,1042.2,3.02846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401470505,0.53373659,1043.7,1042.2,3.02846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401470702,0.53373659,1043.6,1042.2,3.02846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401470905,0.53373659,1043.5,1042.2,3.02846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401471104,0.53373659,1043.4,1042.2,3.02846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401471304,0.85401606,1044.0,1042.2,3.02846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401471505,0.5336794,1043.9,1042.2,3.02846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401471703,0.5336794,1043.8,1042.2,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1759401471906,0.85401606,1044.7,1042.2,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1759401471907,0.5336794,1043.7,1042.2,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1759401472108,0.16675731,1044.4,1042.2,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1759401472308,0.53352687,1044.3,1042.2,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1759401472508,0.53352687,1044.2,1042.2,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1759401472717,0.53352687,1044.1,1042.2,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1759401472909,0.53352687,1044.0,1042.2,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1759401473107,0.53352687,1043.9,1042.2,3.02846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401473310,0.53352687,1043.8,1042.2,3.02846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401473606,0.16673095,1044.5,1042.2,3.02846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401473811,0.53310752,1044.4,1042.2,3.02846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401474011,0.53310752,1044.3,1042.2,3.02846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401474310,0.53310752,1044.2,1042.2,3.02846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401474511,0.53310752,1044.1,1042.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401474706,0.53310752,1044.0,1042.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401474907,0.53310752,1043.9,1042.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401475210,0.53310752,1043.8,1042.2,3.02846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401475411,0.16673095,1044.5,1042.2,3.02846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401475708,0.53273299,1044.4,1042.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401475906,0.53273299,1044.3,1042.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401476112,0.53273299,1044.2,1042.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401476312,0.53273299,1044.1,1042.2,3.02846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401476512,0.53273299,1044.0,1042.2,3.02846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401476713,0.53273299,1043.9,1042.2,3.02846285]
["bitfinex-derivatives","BNBF0:USTF0",1759401476925,0.53273299,1043.8,1042.2,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1759401477114,0.16673095,1044.5,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401477409,0.53259083,1044.4,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401477616,0.53259083,1044.3,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401477816,0.53259083,1044.2,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401478011,0.53259083,1044.1,1042.3,2.79046285]
["bitfinex-derivatives","BNBF0:USTF0",1759401478215,0.53259083,1044.0,1042.5,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401478511,0.53259083,1043.9,1042.5,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401478714,0.53259083,1043.8,1042.5,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401478914,0.85401606,1044.3,1042.5,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401479124,0.53238022,1044.2,1042.5,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401479313,0.53238022,1044.1,1042.5,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401479510,0.53238022,1044.0,1042.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401479809,0.53238022,1043.9,1042.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401480010,0.16673095,1044.5,1042.3,2.79046285]
["bitfinex-derivatives","BNBF0:USTF0",1759401480214,0.53225365,1044.4,1042.3,2.79046285]
["bitfinex-derivatives","BNBF0:USTF0",1759401480415,0.53225365,1044.3,1042.3,2.79046285]
["bitfinex-derivatives","BNBF0:USTF0",1759401480715,0.53225365,1044.2,1042.3,2.79046285]
["bitfinex-derivatives","BNBF0:USTF0",1759401480912,0.53225365,1044.1,1042.3,2.79046285]
["bitfinex-derivatives","BNBF0:USTF0",1759401481113,0.53225365,1044.0,1042.3,2.79046285]
["bitfinex-derivatives","BNBF0:USTF0",1759401481416,0.16673095,1044.5,1042.6,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401481616,0.53208226,1044.4,1042.6,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401481912,0.53208226,1044.3,1042.6,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401482112,0.53208226,1044.2,1042.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401482312,0.16669501,1044.8,1042.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401482515,0.53173062,1044.7,1042.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401482716,0.53173062,1044.6,1042.6,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401482911,0.53173062,1044.5,1042.3,2.79046285]
["bitfinex-derivatives","BNBF0:USTF0",1759401483111,0.53173062,1044.4,1042.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401483316,1.02067913,1045.1,1042.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401483613,0.85401606,1044.8,1042.3,2.79046285]
["bitfinex-derivatives","BNBF0:USTF0",1759401483812,0.53123225,1044.7,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401484011,0.53123225,1044.6,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401484316,0.53123225,1044.5,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401484616,0.53123225,1044.4,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401484817,0.53123225,1044.3,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401485016,0.53123225,1044.2,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401485316,0.53123225,1044.1,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401485516,0.53123225,1044.0,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401485716,0.85401606,1044.7,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401485916,0.53117514,1044.6,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401486113,0.53117514,1044.5,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401486416,0.53117514,1044.4,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401486617,0.53117514,1044.3,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401486818,0.53117514,1044.2,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401487014,0.53117514,1044.1,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401487215,0.53117514,1044.0,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401487419,0.85401606,1044.7,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401487621,0.53099695,1044.6,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401487816,0.53099695,1044.5,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401488015,0.53099695,1044.4,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401488220,0.53099695,1044.3,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401488420,0.53099695,1044.2,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401488621,0.53099695,1044.1,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401488818,0.53099695,1044.0,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401489018,0.85401606,1044.8,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401489216,0.53088229,1044.7,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401489518,0.53088229,1044.6,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401489717,0.53088229,1044.5,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401489921,0.53088229,1044.4,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401490217,0.53088229,1044.3,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401490416,0.53088229,1044.2,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401490620,0.53088229,1044.1,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401490817,0.53088229,1044.0,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401491019,0.85401606,1044.7,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401491218,0.53083674,1044.6,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401491420,0.53083674,1044.5,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401491617,0.53083674,1044.4,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401491821,0.53083674,1044.3,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401492017,0.53083674,1044.2,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401492223,0.53083674,1044.1,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401492423,0.53083674,1044.0,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401492719,0.85401606,1044.8,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401492919,0.53086218,1044.7,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401493122,0.53086218,1044.6,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401493319,0.53086218,1044.5,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401493617,0.53086218,1044.4,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401493817,0.53086218,1044.3,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401494022,0.53086218,1044.2,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401494322,0.53086218,1044.1,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401494519,0.53086218,1044.0,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401494819,0.85401606,1044.8,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401495019,1.38490806,1044.7,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401495220,0.530892,1044.6,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401495423,0.530892,1044.5,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401495621,0.530892,1044.4,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401495821,0.530892,1044.3,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401496122,0.530892,1044.2,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401496421,0.530892,1044.1,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401496621,0.85401606,1044.8,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401496825,0.53060995,1044.7,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401497022,0.53060995,1044.6,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401497228,0.53060995,1044.5,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401497425,0.53060995,1044.4,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401497625,0.53060995,1044.3,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401497824,0.53060995,1044.2,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401498024,0.53060995,1044.1,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401498223,0.53060995,1044.0,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401498424,0.85401606,1044.8,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401498627,0.53076244,1044.7,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401498825,0.53076244,1044.6,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401499030,0.53076244,1044.5,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401499324,0.53076244,1044.4,1042.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1759401499530,0.53076244,1044.3,1042.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401499729,0.53076244,1044.2,1042.5,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401500029,0.85401606,1044.7,1042.5,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401500226,0.53066391,1044.6,1042.5,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401500427,0.53066391,1044.5,1042.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401500726,0.53066391,1044.4,1042.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401500930,0.53066391,1044.3,1042.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401501131,0.53066391,1044.2,1042.3,2.79046285]
["bitfinex-derivatives","BNBF0:USTF0",1759401501331,0.85401606,1044.8,1042.3,2.79046285]
["bitfinex-derivatives","BNBF0:USTF0",1759401501332,0.85401606,1044.9,1042.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401501632,0.53077073,1044.8,1042.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401501832,0.53077073,1044.7,1042.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401502033,0.53077073,1044.6,1042.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401502230,0.53077073,1044.5,1042.6,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401502530,0.53077073,1044.4,1042.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401502733,0.85401606,1044.8,1042.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401502734,0.53077073,1044.3,1042.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401502932,0.85401606,1044.8,1042.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401503232,0.53071778,1044.7,1042.5,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401503530,0.53071778,1044.6,1042.5,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401503735,0.53071778,1044.5,1042.5,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401504036,0.53071778,1044.4,1042.5,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401504232,0.53051556,1044.3,1042.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401504435,1.02067913,1045.1,1042.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401504634,0.53055668,1045.0,1042.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401504838,0.53055668,1044.9,1042.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401505133,0.53055668,1044.8,1042.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401505337,0.53055668,1044.7,1042.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401505639,0.53055668,1044.6,1042.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401505836,0.53055668,1044.5,1042.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401506039,0.53055668,1044.4,1042.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401506238,1.02067913,1045.1,1042.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401506539,0.53042952,1045.0,1042.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401506739,0.53042952,1044.9,1042.5,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401506935,0.53042952,1044.8,1042.5,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401507236,0.53042952,1044.7,1042.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401507539,0.53042952,1044.6,1042.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401507839,0.53042952,1044.5,1042.5,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759401508038,0.53042952,1044.4,1042.5,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759401508234,0.16666307,1045.1,1042.5,2.41046285]
["bitfinex-derivatives","BNBF0:USTF0",1759401508538,0.53019429,1045.0,1042.5,2.41046285]
["bitfinex-derivatives","BNBF0:USTF0",1759401508736,0.53019429,1044.9,1042.6,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401508938,0.53019429,1044.8,1042.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401509239,0.53019429,1044.7,1042.6,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401509436,0.53019429,1044.6,1042.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401509737,0.53014605,1044.5,1042.5,2.41046285]
["bitfinex-derivatives","BNBF0:USTF0",1759401509942,0.85401606,1045.3,1042.5,2.41046285]
["bitfinex-derivatives","BNBF0:USTF0",1759401510136,0.53013903,1045.2,1042.5,2.41046285]
["bitfinex-derivatives","BNBF0:USTF0",1759401510335,0.53013903,1045.1,1042.5,2.41046285]
["bitfinex-derivatives","BNBF0:USTF0",1759401510539,0.53013903,1045.0,1042.5,2.41046285]
["bitfinex-derivatives","BNBF0:USTF0",1759401510750,0.53013903,1044.9,1042.5,2.41046285]
["bitfinex-derivatives","BNBF0:USTF0",1759401510947,0.53013903,1044.8,1042.5,2.41046285]
["bitfinex-derivatives","BNBF0:USTF0",1759401511146,0.53013903,1044.7,1042.6,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401511348,0.53013903,1044.6,1042.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401511552,0.53013903,1044.5,1042.6,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401511848,0.85401606,1045.1,1042.6,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401512052,0.5300653,1045.0,1042.5,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759401512253,0.85401606,1044.8,1042.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401512553,0.5300653,1044.7,1042.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401512750,0.5300653,1044.6,1042.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401512949,0.5300653,1044.5,1042.5,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759401513253,0.5300653,1044.4,1042.5,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759401513453,0.1666535,1045.4,1042.5,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759401513650,0.53002948,1045.3,1042.5,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759401513852,0.53002948,1045.2,1042.5,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759401514050,0.53002948,1045.1,1042.5,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759401514253,0.53002948,1045.0,1042.5,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759401514450,0.53002948,1044.9,1042.5,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759401514648,0.53002948,1044.8,1042.5,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759401514850,0.53002948,1044.7,1042.5,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759401515049,0.53002948,1044.6,1042.5,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759401515253,0.53002948,1044.5,1042.5,2.41046285]
["bitfinex-derivatives","BNBF0:USTF0",1759401515554,0.85401606,1045.2,1042.5,2.41046285]
["bitfinex-derivatives","BNBF0:USTF0",1759401515752,0.52994395,1045.1,1042.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401515954,0.52994395,1045.0,1042.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401516154,0.52994395,1044.9,1042.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401516356,0.52994395,1044.8,1042.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401516655,0.52994395,1044.7,1042.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401516852,0.1666535,1045.4,1042.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401517057,0.52971857,1045.3,1042.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401517253,0.52971857,1045.2,1042.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401517457,0.52971857,1045.1,1042.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401517653,0.52971857,1045.0,1042.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401517852,0.52971857,1044.9,1042.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401518054,0.16659047,1045.6,1042.6,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401518252,0.52936582,1045.5,1042.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401518459,0.52936582,1045.4,1042.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401518659,0.52936582,1045.3,1043.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401518956,1.02060653,1045.6,1043.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401518957,0.52936582,1045.2,1043.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401519155,0.52936582,1045.1,1042.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401519361,0.52936582,1045.0,1043.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401519557,0.52936582,1044.9,1043.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401519857,0.85401606,1045.4,1043.1,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401520062,0.52925693,1045.3,1043.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401520360,0.52925693,1045.2,1042.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401520558,0.52925693,1045.1,1042.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401520757,39.42807502,1045.8,1043.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401520956,0.52906834,1045.7,1043.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401521161,0.52906834,1045.6,1043.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401521355,0.52906834,1045.5,1043.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401521557,0.52906834,1045.4,1043.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401521756,0.52906834,1045.3,1043.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401521960,0.52906834,1045.2,1043.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401522161,0.52906834,1045.1,1043.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401522360,39.42807502,1045.8,1043.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401522557,0.52880619,1045.7,1043.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401522761,0.52880619,1045.6,1043.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401522962,0.52880619,1045.5,1042.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401523162,0.52880619,1045.4,1042.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401523359,0.52880619,1045.3,1042.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401523558,0.52880619,1045.2,1042.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401523761,0.52880619,1045.1,1042.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401523959,0.52880619,1045.0,1042.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401524260,1.0205866,1045.8,1042.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401524562,0.52854168,1045.7,1042.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401524763,0.52854168,1045.6,1042.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401524962,0.52854168,1045.5,1042.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401525160,0.52854168,1045.4,1042.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401525359,0.52854168,1045.3,1042.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401525559,0.52854168,1045.2,1042.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401525761,0.52854168,1045.1,1042.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401525960,0.52854168,1045.0,1042.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401526261,0.5283975,1044.9,1042.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401526461,0.85401606,1045.4,1042.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401526664,0.52847546,1045.3,1042.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401526861,0.52847546,1045.2,1042.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401527163,0.52847546,1045.1,1042.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401527362,0.52847546,1045.0,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401527565,0.52847546,1044.9,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401527864,0.52847546,1044.8,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401528064,0.85401606,1045.5,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401528264,0.52853145,1045.4,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401528465,0.52853145,1045.3,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401528661,0.52853145,1045.2,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401528861,0.52853145,1045.1,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401529062,0.52853145,1045.0,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401529365,0.52853145,1044.9,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401529563,0.52853145,1044.8,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401529762,0.85401606,1045.5,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401529962,0.52874207,1045.4,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401530263,0.52874207,1045.3,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401530462,0.52874207,1045.2,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401530764,0.52874207,1045.1,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401530963,0.52874207,1045.0,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401531263,0.52874207,1044.9,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401531467,0.52874207,1044.8,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401531766,0.85401606,1045.5,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401531965,0.52901595,1045.4,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401532167,0.52901595,1045.3,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401532368,0.52901595,1045.2,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401532563,0.85401606,1045.0,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401532764,0.52901595,1044.9,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401532964,0.52901595,1044.8,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401533164,0.52901595,1044.7,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401533364,0.52901595,1044.6,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401533564,0.52901595,1044.5,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401533764,0.52901595,1044.4,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401533968,0.85401606,1045.2,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401534268,0.52928397,1045.1,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401534567,0.85401606,1045.2,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401534568,0.52928397,1045.0,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401534765,0.52928397,1044.9,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401534968,0.52928397,1044.8,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401535166,0.52928397,1044.7,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401535365,0.52928397,1044.6,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401535570,0.52928397,1044.5,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401535771,0.52928397,1044.4,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401535971,0.85401606,1045.2,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401536172,0.52946643,1045.1,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401536472,0.52946643,1045.0,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401536672,0.52946643,1044.9,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401536872,0.52946643,1044.8,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401537069,0.52946643,1044.7,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401537272,0.85401606,1045.2,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401537273,0.52946643,1044.6,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401537472,0.85401606,1045.2,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401537473,0.52946643,1044.5,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401537673,0.52946643,1044.4,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401537973,0.16657054,1045.8,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401537974,0.85401606,1045.1,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401538173,0.52961455,1045.0,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401538469,0.52961455,1044.9,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401538673,0.52961455,1044.8,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401538870,0.52961455,1044.7,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401539074,0.52961455,1044.6,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401539276,0.52961455,1044.5,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401539472,0.85401606,1045.1,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401539672,0.52980442,1045.0,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401539870,0.52980442,1044.9,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401540072,0.52980442,1044.8,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401540272,0.52980442,1044.7,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401540468,0.16657054,1045.8,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401540469,0.52980442,1044.6,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401540671,0.52980442,1044.5,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401540873,0.85401606,1045.4,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401541074,0.52979726,1045.3,1043.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759401541273,0.52979726,1045.2,1042.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401541472,0.52979726,1045.1,1042.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401541670,0.52979726,1045.0,1042.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401541872,0.52979726,1044.9,1042.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401542075,0.52979726,1044.9,1041.5,38.46080115]
["bitfinex-derivatives","BNBF0:USTF0",1759401542076,0.52979726,1044.8,1042.6,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401542372,1.38381332,1044.7,1042.5,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401542573,0.52979726,1044.6,1042.7,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1759401542774,0.52979726,1044.5,1042.7,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1759401542975,0.52979726,1044.4,1042.7,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1759401543175,0.52979726,1044.3,1042.7,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1759401543375,0.52979726,1044.2,1042.7,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1759401543675,0.85401606,1044.7,1042.7,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1759401543874,0.53002367,1044.6,1042.7,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1759401544175,0.53002367,1044.5,1042.7,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1759401544374,0.53002367,1044.4,1042.7,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1759401544577,0.53002367,1044.3,1042.7,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1759401544780,0.53002367,1044.2,1042.7,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1759401544978,0.85401606,1044.9,1042.7,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1759401545181,0.53005081,1044.8,1042.7,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1759401545382,1.38406687,1044.7,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401545681,0.53005081,1044.6,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401545876,0.53005081,1044.5,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401546079,0.53005081,1044.4,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401546280,0.53005081,1044.3,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401546478,0.53005081,1044.2,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401546678,0.53005081,1044.1,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401546880,0.53005081,1044.0,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401547080,0.85401606,1044.8,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401547280,0.53029448,1044.7,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401547481,0.53029448,1044.6,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401547681,0.53029448,1044.5,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401547878,0.53029448,1044.4,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401548178,0.53029448,1044.3,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401548379,0.53029448,1044.2,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401548581,0.53029448,1044.1,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401548881,0.53029448,1044.0,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401549081,0.53029448,1043.9,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401549276,0.85401606,1044.5,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401549582,1.38425514,1044.4,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401549777,0.53023908,1044.3,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401549977,0.53023908,1044.2,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401550177,0.53023908,1044.1,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401550377,0.53023908,1044.0,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401550580,0.53023908,1043.9,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401550878,0.85401606,1044.6,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401551078,0.5302105,1044.5,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401551278,0.5302105,1044.4,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401551481,0.5302105,1044.3,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401551675,0.85401606,1044.6,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401551676,0.5302105,1044.2,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401551879,0.85401606,1044.8,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401552078,0.53002717,1044.7,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401552281,0.53002717,1044.6,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401552478,0.53002717,1044.5,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401552781,0.53002717,1044.4,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401552981,0.53002717,1044.3,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401553181,0.53002717,1044.2,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401553480,0.85401606,1045.0,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401553681,0.53011359,1044.9,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401553882,0.53011359,1044.8,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401554078,0.53011359,1044.7,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401554282,0.53011359,1044.6,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401554481,0.53011359,1044.5,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401554680,0.53011359,1044.4,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401554883,0.53011359,1044.3,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401555080,0.53011359,1044.2,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401555284,0.85401606,1045.0,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401555481,0.53021222,1044.9,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401555680,0.53021222,1044.8,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401555881,0.53021222,1044.7,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401556185,0.53021222,1044.6,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401556487,0.53021222,1044.5,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401556681,0.53021222,1044.4,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401556881,0.53021222,1044.3,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401557080,0.53021222,1044.2,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401557280,0.85401606,1044.9,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401557584,0.52979313,1044.8,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401557885,0.52979313,1044.7,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401558186,0.52979313,1044.6,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401558485,0.52979313,1044.5,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401558684,0.52979313,1044.4,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401558885,0.52979313,1044.3,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401559086,0.52979313,1044.2,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401559379,0.85401606,1044.9,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401559583,0.52992261,1044.8,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401559781,0.52992261,1044.7,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401560085,0.52992261,1044.6,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401560384,0.52992261,1044.5,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401560581,0.52992261,1044.4,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401560786,0.52992261,1044.3,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401561081,0.85401606,1044.8,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401561287,0.52988728,1044.7,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401561585,0.52988728,1044.6,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401561784,0.52988728,1044.5,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401561984,0.52988728,1044.4,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401562186,0.52988728,1044.3,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401562384,0.85401606,1044.9,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401562584,0.52993255,1044.8,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401562886,0.52993255,1044.7,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401563085,0.52993255,1044.6,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401563283,0.85401606,1044.9,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401563284,0.52993255,1044.5,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401563484,0.52993255,1044.4,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401563783,0.52993255,1044.3,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401564084,0.85401606,1044.9,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401564284,0.52987916,1044.8,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401564483,0.52987916,1044.7,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401564687,0.52987916,1044.6,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401564884,0.52987916,1044.5,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401565084,0.52987916,1044.4,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401565285,0.85401606,1044.9,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401565489,0.52988793,1044.8,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401565689,0.52988793,1044.7,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401565890,0.52988793,1044.6,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401566189,0.52988793,1044.5,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401566390,0.52988793,1044.4,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401566588,0.85401606,1045.0,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401566888,0.5298778,1044.9,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401567082,0.5298778,1044.8,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401567288,0.5298778,1044.7,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401567488,0.5298778,1044.6,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401567686,0.5298778,1044.5,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401567986,0.5298778,1044.4,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401568185,0.85401606,1045.0,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401568388,0.52987642,1044.9,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401568587,0.52987642,1044.8,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401568890,0.52987642,1044.7,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401569086,0.52987642,1044.6,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401569286,0.52987642,1044.5,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401569486,0.85401606,1044.9,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401569689,0.52985028,1044.8,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401569890,0.52985028,1044.7,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401570089,0.52985028,1044.6,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401570288,0.52985028,1044.5,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401570488,0.52985028,1044.4,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401570692,0.85401606,1045.1,1042.9,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759401570891,0.52988147,1045.0,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401571194,0.52988147,1044.9,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401571394,0.52988147,1044.8,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401571591,0.52988147,1044.7,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401571794,0.52988147,1044.6,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401571992,0.52988147,1044.5,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401572191,0.52988147,1044.4,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401572494,0.52992723,1044.3,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401572692,0.85401606,1045.0,1042.8,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759401572895,0.52992723,1044.9,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401573195,0.52992723,1044.8,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401573397,0.52992723,1044.7,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401573692,0.52992723,1044.6,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401573894,0.52992723,1044.5,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401574093,0.52992723,1044.4,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401574296,0.52992723,1044.3,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401574495,0.52992723,1044.2,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401574793,0.85401606,1044.8,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401574996,0.5299359,1044.7,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401575193,0.5299359,1044.6,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401575493,0.5299359,1044.5,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401575693,0.5299359,1044.4,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401575893,0.5299359,1044.3,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401576092,0.5299359,1044.2,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401576292,0.85401606,1044.8,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401576492,1.38394094,1044.7,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401576692,0.52992488,1044.6,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401576893,0.52992488,1044.5,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401577097,0.52992488,1044.4,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401577291,0.52992488,1044.3,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401577596,0.52992488,1044.2,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401577794,0.85401606,1044.8,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401577996,0.52995888,1044.7,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401578193,0.52995888,1044.6,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401578394,0.52995888,1044.5,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401578597,0.52995888,1044.4,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401578894,0.52995888,1044.3,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401579097,0.52995888,1044.2,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401579394,0.53014372,1044.1,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401579597,0.85401606,1044.6,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401579798,0.53014394,1044.5,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401580097,0.53014394,1044.4,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401580298,0.53014394,1044.3,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401580598,0.53014394,1044.2,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401580798,0.53014394,1044.1,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401580999,0.53014394,1044.0,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401581193,0.85401606,1044.6,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401581397,0.53041791,1044.5,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401581596,0.53041791,1044.4,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401581794,0.53041791,1044.3,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401581999,0.53041791,1044.2,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401582199,0.53041791,1044.1,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401582399,0.53041791,1044.0,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401582600,0.85401606,1044.6,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401582801,0.53059922,1044.5,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401582999,0.85401606,1044.6,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401583000,0.53059922,1044.4,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401583202,0.53059922,1044.3,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401583399,0.53059922,1044.2,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401583599,0.53059922,1044.1,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401583804,0.53059922,1044.0,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401584002,0.85401606,1044.6,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401584206,0.53106432,1044.5,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401584512,0.53106432,1044.4,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401584809,0.53106432,1044.3,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401585011,0.53106432,1044.2,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401585213,0.53106432,1044.1,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401585415,0.53106432,1044.0,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401585614,0.85401606,1044.6,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401585814,0.53126466,1044.5,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401586012,0.53126466,1044.4,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401586215,0.53126466,1044.3,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401586515,0.53126466,1044.2,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401586717,0.53126466,1044.1,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401586916,0.53126466,1044.0,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401587113,0.85401606,1044.6,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401587416,0.53142172,1044.5,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401587616,0.53142172,1044.4,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401587813,0.53142172,1044.3,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401588012,0.53142172,1044.2,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401588316,0.53142172,1044.1,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401588613,0.85401606,1044.8,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401588614,0.53142172,1044.0,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401588812,0.53142172,1043.9,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401589011,0.53142172,1043.8,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401589212,0.85401606,1044.8,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401589415,0.53162982,1044.7,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401589615,0.53162982,1044.6,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401589816,0.53162982,1044.5,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401590116,0.53162982,1044.4,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401590316,0.53162982,1044.3,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401590612,0.53162982,1044.2,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401590812,0.53162982,1044.1,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401591013,0.53162982,1044.0,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401591313,0.53162982,1043.9,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401591616,0.53162982,1043.8,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401591813,0.85401606,1044.8,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401592012,0.53179786,1044.7,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401592211,0.53179786,1044.6,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401592415,0.53179786,1044.5,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401592616,0.53179786,1044.4,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401592816,0.53179786,1044.3,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401593014,0.53179786,1044.2,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401593214,0.53179786,1044.1,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401593417,0.53179786,1044.0,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401593613,0.53179786,1043.9,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401593814,0.53179786,1043.8,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401594018,0.85401606,1044.6,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401594216,0.53188608,1044.5,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401594415,0.53188608,1044.4,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401594617,0.53188608,1044.3,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401594818,0.53188608,1044.2,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401595017,0.53188608,1044.1,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401595318,0.53188608,1044.0,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401595516,0.53188608,1043.9,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401595714,0.53188608,1043.8,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401595915,0.85401606,1044.6,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401596115,0.53181225,1044.5,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401596320,0.53181225,1044.4,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401596520,0.53181225,1044.3,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401596719,0.53181225,1044.2,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401597020,0.53181225,1044.1,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401597320,0.53181225,1044.0,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401597517,0.53181225,1043.9,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401597721,0.53181225,1043.8,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401597918,0.85401606,1044.7,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401598118,0.53177903,1044.6,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401598323,0.53177903,1044.5,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401598534,0.53177903,1044.4,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401598727,0.53177903,1044.3,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401599021,0.53177903,1044.2,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401599226,0.53177903,1044.1,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401599424,0.85401606,1044.9,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401599425,0.53177903,1044.0,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401599621,0.53177903,1043.9,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401599822,0.53177903,1043.8,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401600133,0.85401606,1044.9,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401600321,0.53184414,1044.8,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401600524,0.53184414,1044.7,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401600720,0.53184414,1044.6,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401601023,0.85401606,1044.9,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401601024,0.53184414,1044.5,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401601221,0.53184414,1044.4,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401601522,0.53184414,1044.3,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401601720,0.53184414,1044.2,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401601924,0.53184414,1044.1,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401602122,0.53184414,1044.0,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401602320,0.85401606,1044.6,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401602525,0.53172054,1044.5,1042.9,2.68346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401602734,0.53172054,1044.4,1042.9,2.68346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401602926,0.85401606,1045.2,1042.9,2.68346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401603124,0.531556,1045.1,1042.9,2.68346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401603323,0.531556,1045.0,1042.9,2.68346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401603622,0.531556,1044.9,1042.9,2.68346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401603826,0.531556,1044.8,1042.9,2.68346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401604024,0.531556,1044.7,1042.9,2.68346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401604226,0.85401606,1045.3,1042.9,2.68346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401604227,0.531556,1044.6,1043.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401604435,0.531556,1044.6,1042.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759401604436,0.85401606,1045.2,1043.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401604630,0.53124908,1045.1,1043.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401604929,0.53124908,1045.0,1043.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401605127,0.53124908,1044.9,1043.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401605325,0.53124908,1044.8,1043.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401605529,0.53124908,1044.7,1043.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401605836,0.85401606,1045.2,1043.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401606025,0.53103068,1045.1,1043.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401606230,0.53103068,1045.0,1043.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401606429,0.53103068,1044.9,1043.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401606630,0.53103068,1044.8,1043.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401606828,0.53103068,1044.7,1043.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401607027,0.85401606,1045.2,1043.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401607224,0.53084781,1045.1,1043.2,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401607427,0.53084781,1045.0,1043.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401607726,0.53084781,1044.9,1043.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401607928,0.53084781,1044.8,1043.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401608127,0.53084781,1044.7,1043.0,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401608329,0.85401606,1045.4,1043.1,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1759401608526,0.53055503,1045.3,1043.1,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1759401608725,0.53055503,1045.2,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401608933,0.53055503,1045.1,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401609125,0.53055503,1045.0,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401609329,0.53055503,1044.9,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401609528,0.53055503,1044.8,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401609729,0.53055503,1044.7,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401609932,0.85401606,1045.4,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401610128,0.53044596,1045.3,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401610328,0.53044596,1045.2,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401610533,0.53044596,1045.1,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401610727,0.53044596,1045.0,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401610932,0.53044596,1044.9,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401611129,0.53044596,1044.8,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401611333,0.53044596,1044.7,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401611530,0.85401606,1045.6,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401611734,0.53028014,1045.5,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401612032,0.53028014,1045.4,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401612230,0.53028014,1045.3,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401612433,0.53028014,1045.2,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401612735,0.53028014,1045.1,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401613029,0.53028014,1045.0,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401613329,0.53028014,1044.9,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401613530,0.53028014,1044.8,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401613730,0.53028014,1044.7,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401613934,0.85401606,1045.6,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401614129,0.53005532,1045.5,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401614329,0.53005532,1045.4,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401614529,0.53005532,1045.3,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401614733,0.53005532,1045.2,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401614933,0.53005532,1045.1,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401615233,0.53005532,1045.0,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401615433,0.53005532,1044.9,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401615636,0.53005532,1044.8,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401615834,0.53005532,1044.7,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401616130,0.85401606,1045.4,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401616432,1.38459515,1045.3,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401616635,0.53057909,1045.2,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401616832,0.53057909,1045.1,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401617133,0.53057909,1045.0,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401617334,0.53057909,1044.9,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401617533,0.53057909,1044.8,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401617733,0.53057909,1044.7,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401618039,0.85401606,1045.2,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401618242,1.38446933,1045.1,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401618446,0.53045327,1045.0,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401618634,0.53045327,1044.9,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401618839,0.53045327,1044.8,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401619038,0.53045327,1044.7,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401619334,0.85401606,1045.4,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401619538,0.53034356,1045.3,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401619736,0.53034356,1045.2,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401619937,0.53034356,1045.1,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401620237,0.53034356,1045.0,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401620448,0.53034356,1044.9,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401620755,0.53034356,1044.8,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401621034,0.53034356,1044.7,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401621339,0.85401606,1045.4,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401621646,0.53023603,1045.3,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401621839,0.53023603,1045.2,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401622034,35.07399539,1045.7,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401622035,1.38425209,1045.1,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401622239,0.53023603,1045.0,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401622439,0.53023603,1044.9,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401622649,0.53023603,1044.8,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401622836,0.53023603,1044.7,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401623035,0.53023603,1044.6,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401623340,0.85401606,1045.1,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401623542,0.53020699,1045.0,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401623740,0.53020699,1044.9,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401623940,0.53020699,1044.8,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401624141,0.53020699,1044.7,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401624438,0.53020699,1044.6,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401624649,0.85401606,1045.1,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401624841,0.53018892,1045.0,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401625040,0.53018892,1044.9,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401625240,0.53018892,1044.8,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401625437,0.53018892,1044.7,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401625639,0.53018892,1044.6,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401625952,0.85401606,1045.1,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401626140,0.53016655,1045.0,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401626440,0.53016655,1044.9,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401626634,0.53016655,1044.8,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401626836,0.85401606,1045.1,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401626837,0.53016655,1044.7,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401627037,0.53016655,1044.6,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401627240,0.85401606,1045.1,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401627437,0.53012069,1045.0,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401627655,0.53012069,1044.9,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401627941,0.53012069,1044.8,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401628237,0.53012069,1044.7,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401628440,0.53012069,1044.6,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401628741,0.85401606,1045.1,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401628938,0.53009901,1045.0,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401629137,0.53009901,1044.9,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401629342,0.53009901,1044.8,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401629542,0.53009901,1044.7,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401629740,0.53009901,1044.6,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401629937,0.85401606,1045.1,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401630141,0.53007885,1045.0,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401630338,0.53007885,1044.9,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401630542,0.53007885,1044.8,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401630740,0.53007885,1044.7,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401630942,0.53007885,1044.6,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401631139,0.85401606,1045.1,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401631343,0.53004482,1045.0,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401631540,0.53004482,1044.9,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401631844,0.53004482,1044.8,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401632147,0.53004482,1044.7,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401632343,0.53004482,1044.6,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401632544,0.85401606,1045.2,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401632743,0.53002432,1045.1,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401632941,0.53002432,1045.0,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401633140,0.53002432,1044.9,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401633344,0.53002432,1044.8,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401633643,0.53002432,1044.7,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401633844,0.53002432,1044.6,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401634045,0.85401606,1045.3,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401634240,0.52999468,1045.2,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401634445,0.52999468,1045.1,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401634646,0.52999468,1045.0,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401634845,0.52999468,1044.9,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401635046,0.52999468,1044.8,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401635248,0.52999468,1044.7,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401635448,0.52999468,1044.6,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401635749,0.85401606,1045.4,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401636046,0.52996513,1045.3,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401636249,0.52996513,1045.2,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401636549,0.52996513,1045.1,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401636748,0.52996513,1045.0,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401636947,0.52996513,1044.9,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401637145,0.52996513,1044.8,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401637449,0.52996513,1044.7,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401637659,0.52996513,1044.6,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401637860,0.85401606,1045.4,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401638046,0.52994189,1045.3,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401638250,0.52994189,1045.2,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401638545,0.52994189,1045.1,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401638749,0.52994189,1045.0,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401638949,0.52994189,1044.9,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401639147,0.52994189,1044.8,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401639350,0.52994189,1044.7,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401639649,0.52994189,1044.6,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401639853,0.52994189,1044.5,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401640052,0.85401606,1045.4,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401640249,0.52995298,1045.3,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401640451,0.52995298,1045.2,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401640650,0.52995298,1045.1,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401640949,0.52995298,1045.0,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401641149,0.52995298,1044.9,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401641348,0.52995298,1044.8,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401641659,0.52995298,1044.7,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401641852,0.52995298,1044.6,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401642050,0.52995298,1044.5,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401642254,0.85401606,1045.2,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401642452,0.53006682,1045.1,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401642649,1.29583328,1045.4,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401642650,1.38408288,1045.0,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401642854,0.53006682,1044.9,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401643154,0.53006682,1044.8,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401643449,0.53006682,1044.7,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401643648,0.53006682,1044.6,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401643853,0.53006682,1044.5,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401644050,0.85401606,1045.1,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401644250,0.53011291,1045.0,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401644449,0.53011291,1044.9,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401644651,0.53011291,1044.8,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401644850,0.53011291,1044.7,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401645050,0.53011291,1044.6,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401645253,0.53011291,1044.5,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401645453,0.85401606,1045.1,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401645651,0.53020718,1045.0,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401645855,0.53020718,1044.9,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401646052,0.53020718,1044.8,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401646256,0.53020718,1044.7,1043.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1759401646456,0.85401606,1045.4,1043.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401646656,1.38382427,1045.3,1043.2,3.03346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401646857,0.52980821,1045.2,1043.2,3.03346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401647057,0.52980821,1045.1,1043.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401647258,0.85401606,1045.7,1043.5,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401647455,0.52949598,1045.6,1043.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401647654,0.52949598,1045.5,1043.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401647858,0.52949598,1045.4,1043.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401648059,1.02056746,1046.0,1043.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401648060,0.52949598,1045.3,1043.4,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401648260,1.02056746,1046.0,1043.3,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401648457,0.52928511,1045.9,1043.1,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1759401648762,0.52928511,1045.8,1043.7,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401649062,0.52928511,1045.7,1043.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759401649257,0.16648368,1046.4,1043.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759401649461,0.52867158,1046.3,1043.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759401649760,0.52867158,1046.2,1043.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759401649961,0.85401606,1046.0,1043.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759401650260,0.85401606,1045.8,1043.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759401650456,0.52867158,1045.7,1043.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759401650661,0.52867158,1045.6,1043.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759401650960,0.52867158,1045.5,1043.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759401651156,0.52867158,1045.4,1043.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759401651359,0.52867158,1045.3,1043.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759401651558,0.52867158,1045.2,1043.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759401651857,0.52867158,1045.1,1043.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759401652058,0.52867158,1045.0,1043.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759401652358,0.52867158,1044.9,1043.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759401652657,0.85401606,1045.4,1043.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759401652862,0.52929077,1045.3,1043.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759401653161,0.52929077,1045.2,1043.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759401653361,0.52929077,1045.1,1043.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759401653559,0.52929077,1045.0,1043.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759401653758,0.52929077,1044.9,1043.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759401653961,0.85401606,1045.4,1043.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759401654158,0.52942985,1045.3,1043.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759401654359,0.52942985,1045.2,1043.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759401654557,0.52942985,1045.1,1043.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759401654762,0.52942985,1045.0,1043.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759401654961,0.52942985,1044.9,1043.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759401655261,0.52942985,1044.8,1043.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759401655461,0.52942985,1044.7,1043.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759401655662,0.52992729,1044.6,1043.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759401655863,0.85401606,1045.4,1043.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759401656164,0.52991847,1045.3,1043.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759401657261,0.52991847,1045.2,1043.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759401657459,0.52991847,1045.1,1043.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759401657662,0.52991847,1045.0,1043.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759401657862,0.52991847,1044.9,1043.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759401658062,0.52991847,1044.8,1043.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759401658259,0.52991847,1044.7,1043.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759401658462,0.52991847,1044.6,1043.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759401658658,0.85401606,1045.2,1043.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759401658858,0.53066756,1045.1,1043.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759401659164,0.53066756,1045.0,1043.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759401659357,0.53066756,1044.9,1043.9,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759401659562,0.53066756,1044.8,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401659760,0.53066756,1044.7,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401660064,0.53066756,1044.6,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401660260,0.85401606,1045.2,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401660459,0.53097796,1045.1,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401660759,0.53097796,1045.0,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401660964,0.53097796,1044.9,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401661164,0.53097796,1044.8,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401661363,0.85401606,1045.3,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401661364,0.53097796,1044.7,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401661667,0.53097796,1044.6,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401661865,0.85401606,1045.3,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401662066,0.53133947,1045.2,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401662265,0.53133947,1045.1,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401662462,0.85401606,1046.1,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401662663,0.5312758,1046.0,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401662866,0.5312758,1045.9,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401663066,0.5312758,1045.8,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401663267,0.5312758,1045.7,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401663465,0.5312758,1045.6,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401663766,0.5312758,1045.5,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401663966,0.5312758,1045.4,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401664267,0.85401606,1046.2,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401664468,0.53069516,1046.1,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401664762,0.16648368,1046.4,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401664763,0.53069516,1046.0,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401665063,0.85401606,1045.8,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401665267,0.53069516,1045.7,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401665466,0.53069516,1045.6,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401665666,0.53069516,1045.5,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401665964,0.53069516,1045.4,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401666164,0.53069516,1045.3,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401666367,0.53069516,1045.2,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401666569,0.53069516,1045.1,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401666768,0.53069516,1045.0,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401666969,0.85401606,1046.1,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401667269,0.53075906,1046.0,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401667468,0.53075906,1045.9,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401667670,0.53075906,1045.8,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401667868,0.53075906,1045.7,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401668066,0.53075906,1045.6,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401668369,0.53075906,1045.5,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401668570,0.53075906,1045.4,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401668772,0.53075906,1045.3,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401668969,0.53075906,1045.2,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401669271,0.53075906,1045.1,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401669473,0.53075906,1045.0,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401669668,0.85401606,1046.0,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401669868,0.530618,1045.9,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401670072,0.85401606,1045.5,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401670273,0.530618,1045.4,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401670470,0.530618,1045.3,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401670674,0.530618,1045.2,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401670973,0.530618,1045.1,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401671168,0.530618,1045.0,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401671373,0.85401606,1045.6,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401671573,1.38457096,1045.5,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401671769,0.5305549,1045.4,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401671969,0.5305549,1045.3,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401672169,0.5305549,1045.2,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401672372,0.5305549,1045.1,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401672574,0.5305549,1045.0,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401672772,0.85401606,1045.5,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401672972,0.53052313,1045.4,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401673273,0.53052313,1045.3,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401673471,0.53052313,1045.2,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401673670,0.53052313,1045.1,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401673871,0.53052313,1045.0,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401674071,0.85401606,1045.6,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401674272,0.53049349,1045.5,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401674472,0.53049349,1045.4,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401674672,0.53049349,1045.3,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401674875,0.53049349,1045.2,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401675072,0.53049349,1045.1,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401675375,0.53049349,1045.0,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401675575,0.85401606,1045.6,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401675775,0.53043991,1045.5,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401675972,0.53043991,1045.4,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401676170,0.53043991,1045.3,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401676374,0.53043991,1045.2,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401676675,0.53043991,1045.1,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401676876,0.53043991,1045.0,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401677075,0.85401606,1045.6,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401677273,0.53073415,1045.5,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401677477,0.53073415,1045.4,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401677676,0.53073415,1045.3,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401677877,0.53073415,1045.2,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401678077,0.53073415,1045.1,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401678274,0.53073415,1045.0,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401678477,0.53073415,1044.9,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401678678,0.85401606,1045.4,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401678878,0.53073535,1045.3,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401679078,0.53073535,1045.2,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401679278,0.53073535,1045.1,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401679478,0.53073535,1045.0,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401679679,0.53073535,1044.9,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401679879,0.53073535,1044.8,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401680179,0.53073535,1044.7,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401680380,0.53073535,1044.6,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401680580,0.53073535,1044.5,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401680790,0.53073535,1044.4,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401680976,0.53073535,1044.3,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401681179,0.53073535,1044.2,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401681378,0.53073535,1044.1,1044.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759401696607,0.53073535,1044.1,1043.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1759401696807,0.85401606,1044.6,1043.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1759401697104,0.52714475,1044.5,1043.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1759401697303,0.52714475,1044.4,1043.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1759401697505,0.52714475,1044.3,1043.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1759401697810,0.52714475,1044.2,1043.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1759401698010,0.52714475,1044.1,1043.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1759401698210,0.85401606,1044.7,1043.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1759401698410,0.52699318,1044.6,1043.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1759401698704,0.52699318,1044.5,1043.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1759401698906,0.52699318,1044.4,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401699106,0.52699318,1044.3,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401699410,0.52699318,1044.2,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401699611,0.85401606,1044.9,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401699805,0.52688822,1044.8,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401700008,0.52688822,1044.7,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401700206,0.52688822,1044.6,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401700506,0.52688822,1044.5,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401700710,0.52688822,1044.4,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401700907,0.85401606,1044.8,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401700908,0.52688822,1044.3,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401701107,0.52688822,1044.2,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401701311,0.85401606,1044.8,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401701620,0.52680107,1044.7,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401701807,0.52680107,1044.6,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401702111,0.52680107,1044.5,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401702311,0.52680107,1044.4,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401702511,0.52680107,1044.3,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401702807,0.52680107,1044.2,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401703007,0.85401606,1044.8,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401703216,0.52676207,1044.7,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401703409,0.52676207,1044.6,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401703607,0.52676207,1044.5,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401703908,0.52676207,1044.4,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401704211,0.52676207,1044.3,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401704408,0.85401606,1044.9,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401704409,0.52676207,1044.2,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401704607,0.85401606,1044.9,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401704909,0.52668277,1044.8,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401705111,0.52668277,1044.7,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401705311,0.52668277,1044.6,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401705610,0.52668277,1044.5,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401705807,0.85401606,1044.9,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401705808,0.52668277,1044.4,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401706011,0.52668277,1044.3,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401706210,0.52668277,1044.2,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401706411,0.85401606,1044.9,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401706712,0.52681772,1044.8,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401706912,0.52681772,1044.7,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401707112,0.52681772,1044.6,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401707412,0.52681772,1044.5,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401707612,0.52681772,1044.4,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401707812,0.52681772,1044.3,1043.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759401708112,0.52681772,1044.2,1044.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1759401708413,0.85401606,1044.8,1044.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1759401708611,0.52700551,1044.7,1044.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1759401708909,0.52700551,1044.6,1044.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1759401709113,0.52700551,1044.5,1044.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1759401709313,0.52700551,1044.4,1044.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1759401709514,0.52700551,1044.3,1044.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1759401709814,0.52700551,1044.2,1044.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1759401710109,0.85401606,1044.7,1044.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1759401710415,0.52738411,1044.6,1044.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1759401710611,0.52738411,1044.5,1044.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1759401710809,0.85401606,1044.7,1044.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1759401710810,0.52738411,1044.4,1044.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1759401711015,0.52738411,1044.3,1044.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1759401711215,0.52738411,1044.2,1044.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1759401711415,0.85401606,1044.8,1044.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1759401711614,0.52750807,1044.7,1044.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1759401711912,0.52750807,1044.6,1044.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1759401712111,0.52750807,1044.5,1044.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1759401712314,0.52750807,1044.4,1044.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1759401712611,0.52750807,1044.3,1044.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1759401712910,0.52750807,1044.2,1044.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1759401713114,0.85401606,1044.8,1044.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1759401713414,0.52755005,1044.7,1044.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1759401713611,0.52755005,1044.6,1044.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1759401713816,0.52755005,1044.5,1044.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1759401714017,0.52755005,1044.4,1044.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1759401714316,0.52755005,1044.3,1044.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1759401714517,0.52755005,1044.2,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401714711,1.38156611,1044.7,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401714916,0.52755005,1044.6,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401715116,0.52755005,1044.5,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401715317,0.52755005,1044.4,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401715517,0.52755005,1044.3,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401715717,0.52755005,1044.2,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401715913,0.52755005,1044.6,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401716117,0.52755005,1044.5,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401716314,0.52755005,1044.4,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401716617,0.52755005,1044.3,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401716817,0.52755005,1044.2,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401717418,0.85401606,1044.7,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401717419,0.52755005,1044.6,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401717616,0.52755005,1044.5,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401717815,0.52755005,1044.4,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401718017,0.52755005,1044.3,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401718314,0.52755005,1044.2,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401719515,0.52755005,1044.4,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401719717,0.52755005,1044.3,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401719916,0.52755005,1044.2,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401720120,1.38156611,1044.6,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401720420,0.52755005,1044.5,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401720620,0.52755005,1044.4,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401720918,0.52755005,1044.3,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401721117,0.52755005,1044.2,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401721321,0.52755005,1044.5,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401721521,0.52755005,1044.4,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401721722,0.52755005,1044.3,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401722018,0.52755005,1044.2,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401723318,0.52755005,1044.5,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401723523,0.52755005,1044.4,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401723723,0.52755005,1044.3,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401723921,0.52755005,1044.2,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401724120,1.38156611,1044.5,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401724324,0.52755005,1044.4,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401724525,0.52755005,1044.3,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401724721,0.52755005,1044.2,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401725221,0.52755005,1044.4,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401725420,0.52755005,1044.3,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401725622,0.52755005,1044.2,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401752141,0.52755005,1044.6,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401752339,0.52755005,1044.5,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401752543,0.52755005,1044.4,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401752743,0.52755005,1044.3,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401753038,0.52755005,1044.2,1044.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759401768466,0.52755005,1044.6,1043.9,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759401768663,0.52755005,1044.5,1043.9,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759401768863,0.52755005,1044.4,1043.9,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759401769065,0.52755005,1044.3,1043.9,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759401769264,0.52755005,1044.2,1043.9,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759401769462,0.85401606,1044.9,1043.9,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759401769661,0.53394662,1044.8,1043.9,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759401769866,0.53394662,1044.7,1043.9,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759401770060,0.53394662,1044.6,1043.9,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759401770264,0.53394662,1044.5,1043.9,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759401770462,0.53394662,1044.4,1043.9,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759401770661,0.53394662,1044.3,1043.9,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759401770962,0.85401606,1045.1,1043.9,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759401771161,0.53377221,1045.0,1043.9,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759401771365,0.53377221,1044.9,1043.9,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759401771668,0.53377221,1044.8,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401771966,0.53377221,1044.7,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401772165,0.85401606,1045.3,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401772363,1.3870382,1045.2,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401772567,0.53302214,1045.1,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401772766,0.53302214,1045.0,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401772967,0.53302214,1044.9,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401773162,0.53302214,1044.8,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401773363,0.85401606,1045.3,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401773563,0.53262384,1045.2,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401773767,0.53262384,1045.1,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401773967,0.53262384,1045.0,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401774168,0.53262384,1044.9,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401774367,0.53262384,1044.8,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401774571,0.85401606,1045.3,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401774767,0.53228904,1045.2,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401774965,0.53228904,1045.1,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401775164,0.85401606,1045.3,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401775165,0.53228904,1045.0,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401775368,0.53228904,1044.9,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401775568,0.53228904,1044.8,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401775769,0.85401606,1045.3,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401776066,0.53199348,1045.2,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401776365,0.53199348,1045.1,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401776668,0.53199348,1045.0,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401776869,0.53199348,1044.9,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401777071,0.53199348,1044.8,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401777369,0.85401606,1045.4,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401777669,0.53149076,1045.3,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401777869,0.85401606,1045.4,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401777870,0.53149076,1045.2,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401778070,0.53149076,1045.1,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401778370,0.53149076,1045.0,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401778570,1.38550682,1044.9,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401778767,0.53149076,1044.8,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401778971,0.85401606,1044.9,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401778972,0.53149076,1044.7,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401779268,0.53149076,1044.6,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401779469,0.53149076,1044.5,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401779673,0.53149076,1044.4,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401779873,0.85401606,1044.9,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401780074,0.53145063,1044.8,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401780274,0.53145063,1044.7,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401780475,0.53145063,1044.6,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401780669,0.53145063,1044.5,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401780870,0.53145063,1044.4,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401781070,0.85401606,1044.9,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401781269,0.53146758,1044.8,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401781474,0.53146758,1044.7,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401781774,0.53146758,1044.6,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401782070,0.85401606,1044.9,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401782071,0.53146758,1044.5,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401782274,0.53146758,1044.4,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401782475,0.85401606,1045.0,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401782676,0.53149235,1044.9,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401782871,0.53149235,1044.8,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401783075,0.53149235,1044.7,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401783273,0.53149235,1044.6,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401783471,0.53149235,1044.5,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401783677,0.53149235,1044.4,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401783877,0.85401606,1045.1,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401784074,0.85401606,1044.8,1044.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759401784374,2.15972214,1046.0,1044.1,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1759401784375,1.38553622,1044.7,1044.1,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1759401784572,0.53152016,1044.6,1044.1,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1759401784776,0.53152016,1044.5,1044.1,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1759401784974,0.53152016,1044.4,1044.1,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1759401785172,0.53152016,1044.3,1044.1,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1759401785377,0.53152016,1044.2,1044.1,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1759401786175,0.53152016,1044.6,1044.1,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1759401786378,0.53152016,1044.5,1044.1,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1759401786575,0.53152016,1044.4,1044.1,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1759401786780,0.53152016,1044.3,1044.1,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1759401786979,0.53152016,1044.2,1044.1,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1759401787175,0.53152016,1044.6,1044.1,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1759401787479,0.53152016,1044.5,1044.1,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1759401787778,0.53152016,1044.4,1044.1,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1759401787976,0.53152016,1044.3,1044.1,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1759401788176,1.29583328,1044.9,1044.1,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1759401788177,0.53152016,1044.2,1044.1,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1759401788780,0.53152016,1044.7,1044.1,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1759401788980,0.53152016,1044.6,1044.1,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1759401789179,0.53152016,1044.5,1044.1,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1759401789377,0.53152016,1044.4,1044.1,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1759401789580,0.53152016,1044.3,1044.1,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1759401789878,0.53152016,1044.2,1044.1,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1759401790680,0.53152016,1044.7,1044.1,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1759401790878,0.53152016,1044.6,1044.1,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1759401791081,0.85401606,1044.8,1044.1,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1759401791082,0.53152016,1044.5,1044.1,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1759401791381,0.53152016,1044.4,1044.1,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1759401791676,0.53152016,1044.3,1044.1,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1759401791879,0.53152016,1044.2,1044.1,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1759401792279,0.53152016,1044.8,1044.1,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1759401792478,0.53152016,1044.7,1044.1,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1759401792680,0.53152016,1044.6,1044.1,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1759401792882,0.53152016,1044.5,1044.1,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1759401793080,0.53152016,1044.4,1044.1,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1759401793285,0.53152016,1044.3,1044.1,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1759401793480,0.53152016,1044.2,1044.1,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1759401793681,0.53152016,1044.7,1044.1,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1759401793885,0.53152016,1044.6,1044.1,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1759401794084,0.53152016,1044.5,1044.1,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1759401794285,0.53152016,1044.4,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401794481,0.53152016,1044.3,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401795184,0.53152016,1044.6,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401795383,0.53152016,1044.5,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401795684,0.53152016,1044.4,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401795885,0.53152016,1044.3,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401796880,0.53152016,1044.8,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401797085,0.53152016,1044.7,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401797285,0.53152016,1044.6,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401797481,0.53152016,1044.5,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401797785,0.53152016,1044.4,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401798080,0.53152016,1044.3,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401798881,0.85401606,1044.9,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401798882,0.53152016,1044.8,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401799082,0.53152016,1044.7,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401799385,0.53152016,1044.6,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401799582,0.53152016,1044.5,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401799783,0.85401606,1045.2,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401799983,0.54051498,1045.1,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401800181,0.54051498,1045.0,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401800381,0.54051498,1044.9,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401800581,0.54051498,1044.8,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401800785,0.54051498,1044.7,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401800981,0.54051498,1044.6,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401801185,0.54051498,1044.5,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401801486,0.85401606,1045.2,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401801682,0.54045092,1045.1,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401801883,0.54045092,1045.0,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401802186,0.54045092,1044.9,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401802387,0.54045092,1044.8,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401802581,0.54045092,1044.7,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401802784,0.54045092,1044.6,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401802983,0.54045092,1044.5,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401803183,0.85401606,1045.2,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401803484,0.54042031,1045.1,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401803685,0.54042031,1045.0,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401803888,0.54042031,1044.9,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401804088,0.54042031,1044.8,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401804383,0.54042031,1044.7,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401804584,0.54042031,1044.6,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401804788,0.54042031,1044.5,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401804986,0.85401606,1045.2,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401805188,0.54041249,1045.1,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401805488,0.54041249,1045.0,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401805688,0.54041249,1044.9,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401805885,0.54041249,1044.8,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401806086,0.85401606,1045.1,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401806087,0.54041249,1044.7,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401806388,0.54041249,1044.6,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401806589,0.54041249,1044.5,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401806786,0.85401606,1045.1,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401806990,0.5403715,1045.0,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401807191,0.5403715,1044.9,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401807391,0.5403715,1044.8,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401807588,0.5403715,1044.7,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401807888,0.5403715,1044.6,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401808091,0.5403715,1044.5,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401808290,0.85401606,1045.1,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401808487,0.54032832,1045.0,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401808788,1.39434438,1044.9,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401808987,0.54032832,1044.8,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401809187,0.54032832,1044.7,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401809387,0.54032832,1044.6,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401809591,0.54032832,1044.5,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401809791,0.54032832,1044.4,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401810089,0.85401606,1045.0,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401810289,0.54036938,1044.9,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401810488,0.54036938,1044.8,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401810692,0.54036938,1044.7,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401810892,0.54036938,1044.6,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401811193,0.54036938,1044.5,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401811390,0.85401606,1045.4,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401811594,0.54033048,1045.3,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401811793,0.54033048,1045.2,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401811994,0.85401606,1045.4,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401811995,0.54033048,1045.1,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401812194,0.54033048,1045.0,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401812495,0.54033048,1044.9,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401812795,0.54033048,1044.8,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401812996,0.54033048,1044.7,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401813294,0.85401606,1045.4,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401813295,0.54033048,1044.6,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401813495,0.54033048,1044.5,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401813692,0.85401606,1045.4,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401813896,0.54029472,1045.3,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401814092,0.54029472,1045.2,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401814297,0.54029472,1045.1,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401814496,0.54029472,1045.0,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401814692,0.54029472,1044.9,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401814994,0.54029472,1044.8,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401815193,0.54029472,1044.7,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401815496,0.54029472,1044.6,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401815694,0.85401606,1045.5,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401815894,0.54026593,1045.4,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401816193,0.54027135,1045.3,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401816397,0.54027135,1045.2,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401816597,0.54027135,1045.1,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401816898,0.54027135,1045.0,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401817198,0.54027135,1044.9,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401817494,0.54027135,1044.8,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401817699,0.54027135,1044.7,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401818000,0.54027135,1044.6,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401818298,0.85401606,1045.1,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401818498,0.54028154,1045.0,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401818795,0.54028154,1044.9,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401818994,0.54028154,1044.8,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401819195,0.54028154,1044.7,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401819400,0.54028154,1044.6,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401819598,0.85401606,1045.1,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401819799,0.54032222,1045.0,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401820095,0.54032222,1044.9,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401820295,0.54032222,1044.8,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401820598,0.54032222,1044.7,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401820796,0.54032222,1044.6,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401820994,0.85401606,1045.1,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401821199,0.54036595,1045.0,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401821398,0.54036595,1044.9,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401821602,0.54036595,1044.8,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401821797,0.54036595,1044.7,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401822000,0.54036595,1044.6,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401822301,0.85401606,1045.1,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401822501,0.54047762,1045.0,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401822702,0.54047762,1044.9,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401822997,0.54047762,1044.8,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401823204,0.54047762,1044.7,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401823497,0.54047762,1044.6,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401823798,0.54047762,1044.5,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401824003,0.85401606,1045.2,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401824201,0.54059483,1045.1,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401824402,0.54059483,1045.0,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401824602,0.54059483,1044.9,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401824805,0.54059483,1044.8,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401825000,0.54059483,1044.7,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401825199,0.85401606,1045.5,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401825399,0.54055147,1045.4,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401825602,0.54055147,1045.3,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401825802,0.54055147,1045.2,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401826004,0.54055147,1045.1,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401826204,0.54055147,1045.0,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401826402,0.54055147,1044.9,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401826600,0.54055147,1044.8,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401826804,0.85401606,1045.6,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401827002,0.54047752,1045.5,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401827205,0.54047752,1045.4,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401827405,0.85401606,1045.6,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401827406,0.54047752,1045.3,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401827604,0.54047752,1045.2,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401827801,0.54047752,1045.1,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401828102,0.85401606,1045.8,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401828403,0.54027148,1045.7,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401828709,0.54027148,1045.6,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401828905,0.54027148,1045.5,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401829205,0.54027148,1045.4,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401829406,0.54027148,1045.3,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401829606,0.54027148,1045.2,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401829806,0.54027148,1045.1,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401830006,0.85401606,1045.8,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401830302,0.53988761,1045.7,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401830502,0.53988761,1045.6,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401830708,0.53988761,1045.5,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401830906,0.53988761,1045.4,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401831202,0.53988761,1045.3,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401831402,0.53988761,1045.2,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401831608,0.53988761,1045.1,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401831808,0.85401606,1045.6,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401832009,0.53959338,1045.5,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401832203,0.53959338,1045.4,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401832404,0.53959338,1045.3,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401832605,0.53959338,1045.2,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401832807,0.53959338,1045.1,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401833008,0.53959338,1045.0,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401833204,0.85401606,1045.5,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401833511,0.53942697,1045.4,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401833705,0.53942697,1045.3,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401833909,0.53942697,1045.2,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401834108,0.53942697,1045.1,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401834309,0.53942697,1045.0,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401834507,0.85401606,1045.6,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401834706,0.53931736,1045.5,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401834909,0.53931736,1045.4,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401835108,0.53931736,1045.3,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401835311,0.53931736,1045.2,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401835611,0.85401606,1046.2,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401835907,0.53907083,1046.1,1044.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759401836112,0.53907083,1046.0,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401836308,0.53907083,1045.9,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401836513,0.53907083,1045.8,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401836714,0.53907083,1045.7,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401837010,0.53907083,1045.6,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401837212,0.53907083,1045.5,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401837410,0.53907083,1045.4,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401837609,0.53907083,1045.3,1044.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1759401837812,0.85401606,1045.9,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401838009,0.53863318,1045.8,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401838209,0.53863318,1045.7,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401838513,0.53863318,1045.6,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401838712,0.53863318,1045.5,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401838907,0.53863318,1045.4,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401839109,0.53863318,1045.3,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401839308,0.85401606,1046.3,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401839508,0.53820532,1046.2,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401839713,0.53820532,1046.1,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401839910,0.53820532,1046.0,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401840115,0.53820532,1045.9,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401840316,0.53820532,1045.8,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401840513,0.53820532,1045.7,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401840710,0.53820532,1045.6,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401840912,0.53820532,1045.5,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401841116,0.53820532,1045.4,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401841410,0.85401606,1046.3,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401841612,0.53801458,1046.2,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401841913,0.53801458,1046.1,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401842116,0.53801458,1046.0,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401842317,0.53801458,1045.9,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401842516,0.53801458,1045.8,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401842814,0.53801458,1045.7,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401843013,0.53801458,1045.6,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401843217,0.53801458,1045.5,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401843421,0.53801458,1045.4,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401843717,0.85401606,1046.3,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401843922,0.53767408,1046.2,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401844122,1.39169014,1046.1,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401844316,0.53767408,1046.0,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401844520,0.53767408,1045.9,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401844721,0.53767408,1045.8,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401845018,0.53767408,1045.7,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401845221,0.53767408,1045.6,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401845421,0.53767408,1045.5,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401845618,0.53767408,1045.4,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401845816,0.85401606,1046.1,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401846022,0.53758185,1046.0,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401846223,0.53758185,1045.9,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401846422,0.53758185,1045.8,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401846619,0.53758185,1045.7,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401846923,0.53758185,1045.6,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401847120,0.53758185,1045.5,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401847320,0.53758185,1045.4,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401847524,0.85401606,1046.1,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401847725,0.53754907,1046.0,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401847923,0.53754907,1045.9,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401848122,0.53754907,1045.8,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401848426,0.53754907,1045.7,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401848626,0.53754907,1045.6,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401848827,0.53754907,1045.5,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401849028,0.53754907,1045.4,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401849227,1.02050292,1046.0,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401849424,0.53759125,1045.9,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401849628,0.53759125,1045.8,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401849825,0.53759125,1045.7,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401850029,0.53759125,1045.6,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401850328,0.53759125,1045.5,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401850523,0.53759125,1045.4,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401850726,0.53759125,1045.3,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401851025,0.85401606,1046.3,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401851231,0.53760362,1046.2,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401851428,0.53760362,1046.1,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401851627,0.53760362,1046.0,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401851929,0.53760362,1045.9,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401852126,0.53760362,1045.8,1044.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759401852425,0.53760362,1045.7,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401852629,0.53760362,1045.6,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401852827,0.53760362,1045.5,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401853033,1.02049576,1046.3,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401853226,0.53762352,1046.2,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401853431,0.53762352,1046.1,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401853629,0.53762352,1046.0,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401853931,0.53762352,1045.9,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401854132,0.53762352,1045.8,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401854433,0.53762352,1045.7,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401854732,0.53762352,1045.6,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401854932,0.85401606,1046.2,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401855232,0.5376707,1046.1,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401855429,0.5376707,1046.0,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401855635,0.5376707,1045.9,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401855930,0.5376707,1045.8,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401856134,0.5376707,1045.7,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401856434,0.5376707,1045.6,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401856635,0.85401606,1046.2,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401856836,0.53776695,1046.1,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401857035,0.53776695,1046.0,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401857236,0.53776695,1045.9,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401857433,0.53776695,1045.8,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401857633,0.53776695,1045.7,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401857837,0.53776695,1045.6,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401858037,0.85401606,1046.2,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401858238,0.53774146,1046.1,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401858438,0.53774146,1046.0,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401858734,0.53774146,1045.9,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401858939,0.53774146,1045.8,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401859235,0.53774146,1045.7,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401859434,0.53774146,1045.6,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401859650,0.85401606,1046.2,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401859934,0.5377197,1046.1,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401860135,0.5377197,1046.0,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401860339,0.5377197,1045.9,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401860634,0.5377197,1045.8,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401860837,0.5377197,1045.7,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401861036,0.85401606,1046.3,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401861337,0.53763284,1046.2,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401861539,0.53763284,1046.1,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401861738,0.53763284,1046.0,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401861939,0.53763284,1045.9,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401862136,0.53763284,1045.8,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401862336,0.53763284,1045.7,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401862534,0.85401606,1046.3,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401862734,0.5375033,1046.2,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401862938,0.5375033,1046.1,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401863239,0.5375033,1046.0,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401863437,0.5375033,1045.9,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401863639,0.5375033,1045.8,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401863837,0.5375033,1045.7,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401864037,0.85401606,1046.3,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401864237,0.53746416,1046.2,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401864438,0.53746416,1046.1,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401864638,0.53746416,1046.0,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401864942,0.53746416,1045.9,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401865140,0.53746416,1045.8,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401865438,0.53746416,1045.7,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401865742,0.85401606,1046.3,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401865944,0.53743843,1046.2,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401866243,0.53743843,1046.1,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401866543,0.53743843,1046.0,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401866739,0.53743843,1045.9,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401867039,0.53743843,1045.8,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401867342,0.53743843,1045.7,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401867540,0.85401606,1046.3,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401867743,0.53746699,1046.2,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401868043,0.53746699,1046.1,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401868237,0.53746699,1046.0,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401868442,0.53746699,1045.9,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401868640,0.53746699,1045.8,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401868840,0.53746699,1045.7,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401869040,0.85401606,1046.3,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401869239,0.53747736,1046.2,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401869443,0.53747736,1046.1,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401869642,0.53747736,1046.0,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401869841,0.53747736,1045.9,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401870039,0.53747736,1045.8,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401870242,0.53747736,1045.7,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401870443,0.85401606,1046.2,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401870640,0.5376547,1046.1,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401870844,0.5376547,1046.0,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401871044,0.5376547,1045.9,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401871238,0.5376547,1045.8,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401871444,0.5376547,1045.7,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401871744,0.85401606,1046.2,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401871944,0.53773388,1046.1,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401874841,0.85401606,1046.3,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401875045,0.53804748,1046.2,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401875246,0.53804748,1046.1,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401875442,0.53804748,1046.0,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401875642,0.53804748,1045.9,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401875844,0.53804748,1045.8,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401876042,0.53804748,1045.7,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401876245,1.02044719,1046.4,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401876546,0.53829928,1046.3,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401876841,0.53829928,1046.2,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401877046,0.53829928,1046.1,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401877242,0.53829928,1046.0,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401877441,0.53829928,1045.9,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401877644,0.53829928,1045.8,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401877844,0.53829928,1045.7,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401878045,1.02044719,1046.4,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401878344,0.53838193,1046.3,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401878643,0.53838193,1046.2,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401878841,0.53838193,1046.1,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401879046,0.53838193,1046.0,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401879346,0.53838193,1045.9,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401879546,0.53838193,1045.8,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401879744,0.53838193,1045.7,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401880043,0.16643113,1046.4,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401880245,0.53865409,1046.3,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401880445,0.53865409,1046.2,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401880746,0.53865409,1046.1,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401880947,0.53865409,1046.0,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401881147,0.53865409,1045.9,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401881348,0.53865409,1045.8,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401881644,0.53865409,1045.7,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401881845,0.85401606,1046.3,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401882148,0.53903571,1046.2,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401882344,0.53903571,1046.1,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401882547,0.53903571,1046.0,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401882744,0.53903571,1045.9,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401882946,0.53903571,1045.8,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401883145,0.53903571,1045.7,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401883449,0.85401606,1046.3,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401883646,0.53957645,1046.2,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401883846,0.53957645,1046.1,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401884145,0.53957645,1046.0,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401884346,0.53957645,1045.9,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401884549,0.53957645,1045.8,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401884846,0.53957645,1045.7,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401885046,0.53957645,1045.6,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401885249,0.85401606,1046.3,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401885549,0.54009749,1046.2,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401885747,0.54009749,1046.1,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401885948,0.54009749,1046.0,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401886146,0.54009749,1045.9,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401886347,0.54009749,1045.8,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401886553,0.54009749,1045.7,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401886748,1.02044719,1046.4,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401887051,0.54100403,1046.3,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401887251,0.54100403,1046.2,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401887450,0.54100403,1046.1,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401887751,0.54100403,1046.0,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401887945,0.54100403,1045.9,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401888145,0.54100403,1045.8,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401888347,0.54100403,1045.7,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401888549,0.85401606,1046.3,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401888746,0.54120843,1046.2,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401888947,0.54120843,1046.1,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401889151,0.54120843,1046.0,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401889351,0.54120843,1045.9,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401889653,0.54120843,1045.8,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401889951,0.54120843,1045.7,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401890247,1.02044719,1046.4,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401890450,0.54135767,1046.3,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401890646,0.54135767,1046.2,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401890850,0.54135767,1046.1,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401891048,0.54135767,1046.0,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401891351,0.54135767,1045.9,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401891548,0.54135767,1045.8,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401891752,0.16643113,1046.4,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401891952,0.54144736,1046.3,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401892149,0.54144736,1046.2,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401892347,0.54144736,1046.1,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401892552,0.54144736,1046.0,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401892753,0.54144736,1045.9,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401892950,0.54144736,1045.8,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401893152,0.54144736,1045.7,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401893454,0.16643113,1046.4,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401893749,1.39576406,1046.3,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401893949,0.541748,1046.2,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401894157,0.541748,1046.1,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401894454,0.541748,1046.0,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401894655,0.541748,1045.9,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401894954,0.541748,1045.8,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401895155,0.541748,1045.7,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401895351,0.541748,1045.6,1044.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759401895555,0.85401606,1046.1,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401895755,0.54213595,1046.0,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401895951,0.54213595,1045.9,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401896251,0.54213595,1045.8,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401896455,0.54213595,1045.7,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401896751,0.54213595,1045.6,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401897052,0.54226893,1045.5,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401897255,0.16643113,1046.4,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401897557,0.54233761,1046.3,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401897756,0.54233761,1046.2,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401898057,0.54233761,1046.1,1044.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1759401898257,0.54233761,1046.0,1044.5,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1759401898459,0.54233761,1045.9,1044.5,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1759401898658,0.54233761,1045.8,1044.5,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1759401898858,0.54233761,1045.7,1044.5,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1759401899160,0.54233761,1045.6,1044.5,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1759401899359,0.54233761,1045.5,1044.5,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1759401899660,0.54233761,1045.4,1044.5,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1759401899854,0.54233761,1045.3,1044.5,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1759401900057,0.54233761,1045.2,1044.5,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1759401900255,0.85401606,1045.8,1044.5,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1759401900458,0.54252514,1045.7,1044.5,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1759401900656,0.54252514,1045.6,1044.5,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1759401900858,0.54252514,1045.5,1044.5,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1759401901055,0.54252514,1045.4,1044.5,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1759401901358,0.54252514,1045.3,1044.5,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1759401901556,0.85401606,1045.9,1044.5,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1759401901758,0.54255754,1045.8,1044.5,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1759401902059,0.54255754,1045.7,1044.5,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1759401902256,0.54255754,1045.6,1044.5,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1759401902456,0.54255754,1045.5,1044.5,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1759401902757,0.85401606,1045.9,1044.5,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1759401902758,0.54255754,1045.4,1044.5,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1759401902960,0.54258057,1045.3,1044.5,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1759401903157,0.85401606,1045.9,1044.5,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1759401903361,0.5426275,1045.8,1044.5,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1759401903662,0.5426275,1045.7,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401903858,0.5426275,1045.6,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401904162,0.5426275,1045.5,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401904361,0.5426275,1045.4,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401904560,0.5426275,1045.3,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401904758,0.5426275,1045.2,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401905055,0.85401606,1046.0,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401905260,1.39678715,1045.9,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401905457,0.54277109,1045.8,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401905661,1.39678715,1045.7,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401905957,0.54277109,1045.6,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401906262,0.54277109,1045.5,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401906461,0.54277109,1045.4,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401906661,0.54282615,1045.3,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401906858,0.54282615,1045.2,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401907061,0.54282615,1045.1,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401907362,0.54282615,1045.0,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401907662,0.85401606,1045.5,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401907859,0.54268867,1045.4,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401908162,0.54268867,1045.3,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401908364,1.39670473,1045.2,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401908662,1.39670473,1045.1,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401908859,0.54268867,1045.0,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401909063,0.54268867,1044.9,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401909361,0.54268867,1044.8,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401909558,0.54268867,1044.7,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401910165,0.85401606,1045.7,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401910362,1.39575488,1045.6,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401910560,0.54173882,1045.5,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401910762,0.54173882,1045.4,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401910961,0.54173882,1045.3,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401911160,0.54173882,1045.2,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401911364,0.54173882,1045.1,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401911663,0.54173882,1045.0,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401911861,0.54173882,1044.9,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401912060,0.85401606,1045.4,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401912264,0.54147672,1045.3,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401912563,0.54147672,1045.2,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401912762,0.54147672,1045.1,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401912961,0.54147672,1045.0,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401913161,0.54147672,1044.9,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401913364,0.85401606,1045.5,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401913561,0.54107167,1045.4,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401913763,0.54107167,1045.3,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401913963,0.54107167,1045.2,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401914162,0.54107167,1045.1,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401914463,0.54107167,1045.0,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401914667,0.54107167,1044.9,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401914868,0.54107167,1044.8,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401915165,0.85401606,1045.5,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401915361,0.54078178,1045.4,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401915566,0.54078178,1045.3,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401915767,0.54078178,1045.2,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401915971,0.54078178,1045.1,1044.6,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759401916168,0.85401606,1045.7,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401916368,0.54057484,1045.6,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401916565,0.54057484,1045.5,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401916766,0.54057484,1045.4,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401917065,0.54057484,1045.3,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401917265,0.54057484,1045.2,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401917468,0.85401606,1045.7,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401917666,0.54031246,1045.6,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401917868,0.54031246,1045.5,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401918067,0.54031246,1045.4,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401918266,0.54031246,1045.3,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401918468,0.54031246,1045.2,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401918666,0.54029314,1045.1,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401918871,0.85401606,1045.6,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401919171,0.54028575,1045.5,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401919471,0.54028575,1045.4,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401919782,0.54028575,1045.3,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401919967,0.54028575,1045.2,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401920170,0.16643113,1046.4,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401920171,0.85401606,1046.0,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401920368,0.54014033,1045.9,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401920569,0.54014033,1045.8,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401920772,0.54014033,1045.7,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401921069,0.54014033,1045.6,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401921272,0.54014033,1045.5,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401921472,0.54014033,1045.4,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401921673,0.54014033,1045.3,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401921869,0.85401606,1046.0,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401922068,0.54012972,1045.9,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401922268,0.54012972,1045.8,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401922473,0.54012972,1045.7,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401922680,0.54012972,1045.6,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401922871,0.54012972,1045.5,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401923070,0.54012972,1045.4,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401923369,0.54012972,1045.3,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401923575,0.85401606,1045.8,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401923781,0.5401176,1045.7,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401924069,0.5401176,1045.6,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401924268,0.5401176,1045.5,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401924470,0.5401176,1045.4,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401924671,0.5401176,1045.3,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401924869,0.85401606,1045.8,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401925184,0.54013655,1045.7,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401925370,0.54013655,1045.6,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401925569,0.54013655,1045.5,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401925773,0.54013655,1045.4,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401925973,0.54013655,1045.3,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401926173,0.16643113,1046.4,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401926174,0.85401606,1045.8,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401926373,0.54006439,1045.7,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401926572,0.54006439,1045.6,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401926776,0.54006439,1045.5,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401926975,0.54006439,1045.4,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401927172,0.54006439,1045.3,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401927372,0.85401606,1045.8,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401927570,0.54009731,1045.7,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401927774,0.54009731,1045.6,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401927973,0.54009731,1045.5,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401928190,0.54009731,1045.4,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401928372,0.54009731,1045.3,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401928678,0.85401606,1045.9,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401928977,0.54009316,1045.8,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401929178,0.85401606,1045.9,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401929179,0.54009316,1045.7,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401929377,0.54009316,1045.6,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401929576,0.54009316,1045.5,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401929876,0.54009316,1045.4,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401930073,0.54009316,1045.3,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401930274,0.85401606,1045.9,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401930473,0.54016509,1045.8,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401930672,0.54016509,1045.7,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401930873,0.54016509,1045.6,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401931072,0.54016509,1045.5,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401931277,0.54016509,1045.4,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401931477,0.54016509,1045.3,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401931677,0.85401606,1045.9,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401931978,0.54017772,1045.8,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401932273,0.54017772,1045.7,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401932473,0.54017772,1045.6,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401932677,0.54017772,1045.5,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401932976,0.54017772,1045.4,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401933173,0.54017772,1045.3,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401933373,0.54017772,1045.2,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401933572,0.85401606,1045.8,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401933777,0.54022298,1045.7,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401933977,0.54022298,1045.6,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401934278,0.54022298,1045.5,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401934478,0.54022298,1045.4,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401934679,0.54022298,1045.3,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401934879,0.54022298,1045.2,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401935077,0.85401606,1045.9,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401935281,0.54023543,1045.8,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401935476,0.54023543,1045.7,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401935678,0.54023543,1045.6,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401935881,0.54023543,1045.5,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401936178,0.54023543,1045.4,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401936379,0.85401606,1046.0,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401936380,0.54023543,1045.3,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401936579,0.85401606,1046.0,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401936779,0.54024915,1045.9,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401936977,0.54024915,1045.8,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401937281,0.54024915,1045.7,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401937478,16.15110352,1047.2,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401937682,0.54030009,1047.1,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401937982,2.15972214,1047.0,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401938381,2.15972214,1047.1,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401939378,16.15110352,1047.2,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401940785,0.1664168,1046.6,1044.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401944185,0.1664168,1046.6,1044.8,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401957701,1.28442671,1046.4,1044.8,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401958905,1.45084351,1046.6,1044.8,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401959609,1.28442671,1046.5,1044.8,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759401960509,1.28442671,1046.5,1044.9,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1759401962113,1.28442671,1046.4,1044.9,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1759401963313,1.28442671,1046.5,1044.9,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1759401963613,1.28442671,1046.2,1044.9,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1759401965512,1.28442671,1046.3,1044.9,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1759401965715,1.28442671,1046.4,1044.9,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1759401967012,1.28442671,1046.3,1044.9,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1759401967713,0.85645228,1046.2,1044.9,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1759401969217,0.85645228,1046.2,1045.0,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759401969417,0.85645228,1046.1,1045.0,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759401970214,0.85645228,1046.2,1045.0,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759401970517,0.85645228,1046.1,1045.0,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759401973424,0.85645228,1046.0,1045.0,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759401973617,0.85645228,1046.1,1045.0,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759401978223,0.85645228,1046.1,1045.1,28.61768823]
["bitfinex-derivatives","BNBF0:USTF0",1759401979624,0.85645228,1046.2,1045.1,28.61768823]
["bitfinex-derivatives","BNBF0:USTF0",1759401982330,0.85645228,1046.4,1045.1,28.61768823]
["bitfinex-derivatives","BNBF0:USTF0",1759401983628,0.85645228,1046.5,1045.1,28.61768823]
["bitfinex-derivatives","BNBF0:USTF0",1759401984928,0.85645228,1046.4,1045.1,28.61768823]
["bitfinex-derivatives","BNBF0:USTF0",1759401986427,0.85645228,1046.5,1045.1,28.61768823]
["bitfinex-derivatives","BNBF0:USTF0",1759401986630,0.85645228,1047.0,1045.1,28.61768823]
["bitfinex-derivatives","BNBF0:USTF0",1759401986830,0.85645228,1046.8,1045.2,0.84770991]
["bitfinex-derivatives","BNBF0:USTF0",1759401987830,0.85645228,1046.9,1045.1,29.46539814]
["bitfinex-derivatives","BNBF0:USTF0",1759401988231,0.85645228,1047.0,1045.1,28.61768823]
["bitfinex-derivatives","BNBF0:USTF0",1759401989233,0.85645228,1047.0,1045.2,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1759401990330,1.02279908,1047.1,1045.2,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1759401991828,0.85645228,1047.0,1045.2,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1759401992129,0.85645228,1046.9,1045.2,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1759401992633,0.85645228,1046.8,1045.2,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1759401992933,0.85645228,1046.9,1045.2,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1759401995732,0.85645228,1046.8,1045.2,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1759401997032,0.85645228,1046.9,1045.2,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1759401999934,0.85645228,1047.0,1045.2,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1759402004741,1.02279908,1047.1,1045.2,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1759402006339,1.02279908,1047.1,1045.1,28.61768823]
["bitfinex-derivatives","BNBF0:USTF0",1759402006743,0.1663468,1047.1,1045.1,28.61768823]
["bitfinex-derivatives","BNBF0:USTF0",1759402007240,0.85645228,1047.0,1045.1,28.61768823]
["bitfinex-derivatives","BNBF0:USTF0",1759402007640,0.85645228,1046.8,1045.1,28.61768823]
["bitfinex-derivatives","BNBF0:USTF0",1759402008444,0.85645228,1046.9,1045.1,28.61768823]
["bitfinex-derivatives","BNBF0:USTF0",1759402008847,0.85645228,1046.9,1045.2,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1759402015353,0.85645228,1047.0,1045.2,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1759402015848,0.85645228,1046.9,1045.2,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1759402016053,0.85645228,1046.8,1045.2,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1759402017663,0.85645228,1046.7,1045.2,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1759402018664,0.85645228,1046.8,1045.2,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1759402018951,1.28442671,1047.0,1045.2,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1759402018952,0.85645228,1046.9,1045.2,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1759402019856,0.85645228,1046.8,1045.2,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1759402020156,0.85645228,1046.8,1045.3,1.22784416]
["bitfinex-derivatives","BNBF0:USTF0",1759402022853,0.85645228,1046.4,1045.3,1.22784416]
["bitfinex-derivatives","BNBF0:USTF0",1759402023156,0.85645228,1046.3,1045.3,1.22784416]
["bitfinex-derivatives","BNBF0:USTF0",1759402023556,0.85645228,1046.3,1045.4,1.26491481]
["bitfinex-derivatives","BNBF0:USTF0",1759402024158,0.85645228,1046.4,1045.4,1.26491481]
["bitfinex-derivatives","BNBF0:USTF0",1759402025659,0.85645228,1046.4,1045.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1759402028561,0.85645228,1046.3,1045.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1759402029464,0.85645228,1046.2,1045.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1759402034062,0.85645228,1046.1,1045.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1759402034267,0.85645228,1046.2,1045.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1759402034567,0.85645228,1046.1,1045.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1759402034767,0.85645228,1046.0,1045.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1759402035863,0.85645228,1045.7,1045.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1759402037270,0.85645228,1045.8,1045.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1759402037569,0.85645228,1045.7,1045.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1759402038264,1.28442671,1045.7,1045.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1759402039165,0.85215186,1045.7,1045.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1759402041868,0.85215186,1045.8,1045.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1759402042673,0.85215186,1045.7,1045.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1759402043174,0.85215186,1045.6,1045.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1759402044375,0.85215186,1045.7,1045.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1759402044579,0.85215186,1045.6,1045.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1759402045278,0.85215186,1045.7,1045.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1759402046074,0.85215186,1045.8,1045.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1759402049978,0.85215186,1045.7,1045.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1759402050381,0.85215186,1045.8,1045.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1759402053087,0.85215186,1045.9,1045.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1759402055387,0.85215186,1045.8,1045.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1759402056287,0.85215186,1046.0,1045.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1759402056488,0.85215186,1045.9,1045.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1759402060390,0.85215186,1046.0,1045.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1759402062788,0.85215186,1046.1,1045.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1759402064789,0.85215186,1046.2,1045.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1759402065488,0.85215186,1046.2,1045.6,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759402066190,0.85215186,1046.1,1045.6,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759402066391,0.85215186,1046.2,1045.6,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759402068793,0.85215186,1046.3,1045.6,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759402069289,0.85215186,1046.2,1045.6,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759402069588,0.85215186,1046.3,1045.6,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759402072692,0.85215186,1046.2,1045.6,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759402073087,0.85215186,1046.1,1045.6,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759402074388,0.85215186,1046.0,1045.6,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759402075390,0.85215186,1045.9,1045.6,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759402078497,0.85215186,1045.8,1045.6,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759402079801,1.28442671,1045.8,1045.6,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759402080012,0.85284983,1045.7,1045.6,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759402080610,0.85284983,1045.8,1045.6,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759402085303,5.85284983,1046.0,1045.6,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759402086007,5.0,1046.0,1045.6,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759402087107,0.85284983,1045.9,1045.6,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759402087503,1.28442671,1045.8,1045.6,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759402087704,1.28442671,1045.7,1045.6,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759402088705,1.28442671,1045.8,1045.6,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759402089107,1.28442671,1045.7,1045.6,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759402089506,1.28442671,1045.8,1045.6,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759402089915,0.85533125,1045.7,1045.6,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759402090609,0.85533125,1045.7,1045.3,1.16066331]
["bitfinex-derivatives","BNBF0:USTF0",1759402090807,0.85533125,1045.8,1045.3,1.16066331]
["bitfinex-derivatives","BNBF0:USTF0",1759402091108,0.85533125,1045.8,1045.3,1.1594378]
["bitfinex-derivatives","BNBF0:USTF0",1759402092208,0.85533125,1045.8,1045.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759402092410,0.85533125,1045.9,1045.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759402098115,0.85533125,1045.8,1045.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759402100919,0.93219104,1044.0,1043.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759402101117,0.93219104,1044.0,1043.9,1.15658307]
["bitfinex-derivatives","BNBF0:USTF0",1759402104123,0.93219104,1044.0,1043.8,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759402104421,0.93219104,1044.0,1043.9,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759402108220,0.93219104,1044.0,1043.6,1.29346285]
["bitfinex-derivatives","BNBF0:USTF0",1759402108523,0.93219104,1044.0,1043.7,1.13562795]
["bitfinex-derivatives","BNBF0:USTF0",1759402110125,0.93219104,1044.0,1043.7,2.4290908]
["bitfinex-derivatives","BNBF0:USTF0",1759402110321,0.93219104,1044.0,1043.7,1.13562795]
["bitfinex-derivatives","BNBF0:USTF0",1759402111126,0.93219104,1044.0,1043.7,2.4290908]
["bitfinex-derivatives","BNBF0:USTF0",1759402111526,0.48851183,1044.0,1043.7,2.4290908]
["bitfinex-derivatives","BNBF0:USTF0",1759402111724,0.00755929,1044.0,1043.7,1.13562795]
["bitfinex-derivatives","BNBF0:USTF0",1759402112228,0.00755929,1044.0,1043.8,1.27347852]
["bitfinex-derivatives","BNBF0:USTF0",1759402112428,0.00755929,1044.0,1043.9,1.27347852]
["bitfinex-derivatives","BNBF0:USTF0",1759402115327,0.00755929,1044.0,1043.7,1.13562795]
["bitfinex-derivatives","BNBF0:USTF0",1759402118433,0.00755929,1044.0,1043.9,1.27326297]
["bitfinex-derivatives","BNBF0:USTF0",1759402118932,0.00755929,1044.0,1043.7,1.13562795]
["bitfinex-derivatives","BNBF0:USTF0",1759402121529,0.00755929,1044.0,1043.7,2.4103387]
["bitfinex-derivatives","BNBF0:USTF0",1759402124436,0.00755929,1044.0,1043.9,1.27471075]
["bitfinex-derivatives","BNBF0:USTF0",1759402125135,0.00755929,1044.0,1043.7,1.13562795]
["bitfinex-derivatives","BNBF0:USTF0",1759402125334,0.00755929,1044.0,1043.9,1.27367896]
["bitfinex-derivatives","BNBF0:USTF0",1759402127232,0.00755929,1044.0,1043.7,1.13562795]
["bitfinex-derivatives","BNBF0:USTF0",1759402127835,0.85533125,1045.8,1043.7,1.13562795]
["bitfinex-derivatives","BNBF0:USTF0",1759402128036,0.85533125,1045.8,1043.9,1.27399703]
["bitfinex-derivatives","BNBF0:USTF0",1759402128237,0.85533125,1045.8,1044.0,1.14361726]
["bitfinex-derivatives","BNBF0:USTF0",1759402130937,0.85533125,1045.8,1044.1,0.84948451]
["bitfinex-derivatives","BNBF0:USTF0",1759402132740,0.85533125,1046.0,1044.0,1.14361726]
["bitfinex-derivatives","BNBF0:USTF0",1759402134637,0.85533125,1046.1,1044.3,0.84948451]
["bitfinex-derivatives","BNBF0:USTF0",1759402134841,0.85533125,1046.1,1044.5,0.84948451]
["bitfinex-derivatives","BNBF0:USTF0",1759402135241,0.85533125,1046.0,1044.6,0.84948451]
["bitfinex-derivatives","BNBF0:USTF0",1759402135441,0.85533125,1045.9,1044.7,1.23403459]
["bitfinex-derivatives","BNBF0:USTF0",1759402138143,0.85533125,1046.0,1044.7,1.23403459]
["bitfinex-derivatives","BNBF0:USTF0",1759402138343,0.1663468,1047.1,1044.8,0.84948451]
["bitfinex-derivatives","BNBF0:USTF0",1759402138344,0.85533125,1046.3,1044.8,0.84948451]
["bitfinex-derivatives","BNBF0:USTF0",1759402139245,0.85533125,1046.3,1044.7,2.0835191]
["bitfinex-derivatives","BNBF0:USTF0",1759402142651,0.85533125,1046.5,1044.7,2.0835191]
["bitfinex-derivatives","BNBF0:USTF0",1759402143851,0.85533125,1046.5,1044.7,1.23403459]
["bitfinex-derivatives","BNBF0:USTF0",1759402145351,0.85533125,1046.6,1044.7,1.23403459]
["bitfinex-derivatives","BNBF0:USTF0",1759402146252,0.85533125,1046.5,1044.7,2.0835191]
["bitfinex-derivatives","BNBF0:USTF0",1759402147350,0.85533125,1046.5,1044.7,1.23403459]
["bitfinex-derivatives","BNBF0:USTF0",1759402148055,0.85533125,1046.5,1044.7,2.0835191]
["bitfinex-derivatives","BNBF0:USTF0",1759402148256,0.85533125,1046.5,1044.7,1.23403459]
["bitfinex-derivatives","BNBF0:USTF0",1759402148458,0.85533125,1046.0,1044.7,1.23403459]
["bitfinex-derivatives","BNBF0:USTF0",1759402148656,0.1663468,1047.1,1044.7,1.23403459]
["bitfinex-derivatives","BNBF0:USTF0",1759402148657,0.85533125,1045.8,1044.7,1.23403459]
["bitfinex-derivatives","BNBF0:USTF0",1759402151161,0.85533125,1045.9,1044.7,1.23403459]
["bitfinex-derivatives","BNBF0:USTF0",1759402151858,0.85533125,1046.4,1044.7,1.23403459]
["bitfinex-derivatives","BNBF0:USTF0",1759402154258,0.85533125,1046.6,1044.7,1.23403459]
["bitfinex-derivatives","BNBF0:USTF0",1759402156161,0.85533125,1046.3,1044.7,1.23403459]
["bitfinex-derivatives","BNBF0:USTF0",1759402157768,0.85533125,1046.2,1044.7,1.23403459]
["bitfinex-derivatives","BNBF0:USTF0",1759402158270,0.85533125,1046.1,1044.7,1.23403459]
["bitfinex-derivatives","BNBF0:USTF0",1759402158769,0.85533125,1046.5,1044.7,1.23403459]
["bitfinex-derivatives","BNBF0:USTF0",1759402159266,0.85533125,1046.3,1044.7,1.23403459]
["bitfinex-derivatives","BNBF0:USTF0",1759402162573,0.1663468,1047.1,1044.7,1.23403459]
["bitfinex-derivatives","BNBF0:USTF0",1759402162574,0.85533125,1046.2,1044.7,1.23403459]
["bitfinex-derivatives","BNBF0:USTF0",1759402162873,0.85533125,1046.0,1044.7,1.23403459]
["bitfinex-derivatives","BNBF0:USTF0",1759402164770,0.85533125,1045.9,1044.7,1.23403459]
["bitfinex-derivatives","BNBF0:USTF0",1759402165677,0.85533125,1045.9,1044.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759402167976,0.85533125,1045.8,1044.9,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1759402168177,0.85533125,1045.8,1045.0,1.37795235]
["bitfinex-derivatives","BNBF0:USTF0",1759402168476,0.85533125,1045.9,1045.0,1.37795235]
["bitfinex-derivatives","BNBF0:USTF0",1759402171273,0.85533125,1045.8,1045.0,1.37795235]
["bitfinex-derivatives","BNBF0:USTF0",1759402173876,0.85533125,1046.1,1045.0,1.37795235]
["bitfinex-derivatives","BNBF0:USTF0",1759402174080,0.85533125,1046.2,1045.0,1.37795235]
["bitfinex-derivatives","BNBF0:USTF0",1759402175777,1.28442671,1046.5,1045.0,1.37795235]
["bitfinex-derivatives","BNBF0:USTF0",1759402175982,0.1663468,1047.1,1045.0,1.37795235]
["bitfinex-derivatives","BNBF0:USTF0",1759402176786,0.85520815,1045.8,1045.0,1.37795235]
["bitfinex-derivatives","BNBF0:USTF0",1759402178082,0.85520815,1045.7,1045.0,1.37795235]
["bitfinex-derivatives","BNBF0:USTF0",1759402179388,0.85520815,1045.7,1044.9,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1759402179680,0.85520815,1045.6,1044.9,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1759402180186,0.85520815,1045.4,1044.9,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1759402180486,0.85520815,1045.3,1044.9,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1759402182680,0.85520815,1045.4,1044.9,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1759402183882,0.85520815,1045.4,1044.9,2.80237644]
["bitfinex-derivatives","BNBF0:USTF0",1759402184790,0.85520815,1045.3,1044.9,2.80237644]
["bitfinex-derivatives","BNBF0:USTF0",1759402185289,0.85520815,1045.4,1044.9,2.80237644]
["bitfinex-derivatives","BNBF0:USTF0",1759402186588,0.52652906,1045.3,1044.9,2.80237644]
["bitfinex-derivatives","BNBF0:USTF0",1759402186789,0.52652906,1045.2,1044.9,2.80237644]
["bitfinex-derivatives","BNBF0:USTF0",1759402186985,0.52652906,1045.1,1044.9,2.80237644]
["bitfinex-derivatives","BNBF0:USTF0",1759402187288,0.52652906,1045.0,1044.9,2.80237644]
["bitfinex-derivatives","BNBF0:USTF0",1759402190788,0.52652906,1045.0,1044.9,2.7699331]
["bitfinex-derivatives","BNBF0:USTF0",1759402191992,0.85520815,1045.8,1044.9,2.7699331]
["bitfinex-derivatives","BNBF0:USTF0",1759402192190,0.5260914,1045.7,1044.9,2.7699331]
["bitfinex-derivatives","BNBF0:USTF0",1759402192388,0.5260914,1045.6,1044.9,2.7699331]
["bitfinex-derivatives","BNBF0:USTF0",1759402192588,0.16651116,1045.8,1044.9,2.7699331]
["bitfinex-derivatives","BNBF0:USTF0",1759402192589,0.5260914,1045.5,1044.9,2.7699331]
["bitfinex-derivatives","BNBF0:USTF0",1759402192788,0.5260914,1045.4,1044.9,2.7699331]
["bitfinex-derivatives","BNBF0:USTF0",1759402192988,0.5260914,1045.3,1044.9,2.7699331]
["bitfinex-derivatives","BNBF0:USTF0",1759402193192,0.5260914,1045.2,1044.9,2.7699331]
["bitfinex-derivatives","BNBF0:USTF0",1759402193487,1.02171931,1045.8,1044.9,2.7699331]
["bitfinex-derivatives","BNBF0:USTF0",1759402193488,0.16651116,1045.8,1044.9,2.7699331]
["bitfinex-derivatives","BNBF0:USTF0",1759402193687,0.52602928,1045.7,1044.9,2.7699331]
["bitfinex-derivatives","BNBF0:USTF0",1759402193889,0.52602928,1045.6,1044.9,2.7699331]
["bitfinex-derivatives","BNBF0:USTF0",1759402194088,0.52602928,1045.5,1044.9,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1759402194297,0.52602928,1045.4,1045.0,1.30462434]
["bitfinex-derivatives","BNBF0:USTF0",1759402194488,1.02171931,1045.8,1045.0,1.30462434]
["bitfinex-derivatives","BNBF0:USTF0",1759402194489,0.52602928,1045.3,1045.0,1.30462434]
["bitfinex-derivatives","BNBF0:USTF0",1759402194696,0.52602928,1045.2,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402198496,0.85520815,1046.5,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402198799,0.16648049,1046.0,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402198997,0.52604315,1045.9,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402199197,0.52604315,1045.8,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402199401,0.52604315,1045.7,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402199605,0.52604315,1045.6,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402199905,0.52604315,1045.5,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402200208,0.52604315,1045.4,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402200508,0.16643272,1046.0,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402200708,0.52617721,1045.9,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402200907,0.52617721,1045.8,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402201104,0.52617721,1045.7,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402201309,0.52617721,1045.6,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402201508,0.52617721,1045.5,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402201809,0.52617721,1045.4,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402202006,0.85520815,1046.1,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402202207,0.69279101,1046.0,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402202406,0.52632167,1045.9,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402202608,0.16646934,1046.0,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402202609,0.52632167,1045.8,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402202812,0.52632167,1045.7,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402203011,0.52632167,1045.6,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402203211,0.52632167,1045.5,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402203412,0.52632167,1045.4,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402203609,0.85520815,1045.9,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402203812,0.52668296,1045.8,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402204010,0.52668296,1045.7,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402204309,0.52668296,1045.6,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402204512,1.02167749,1046.0,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402204513,0.52668296,1045.5,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402204710,1.02167749,1046.0,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402204711,0.52668296,1045.4,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402204909,0.52668296,1045.3,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402205213,0.85520815,1045.9,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402205414,0.52714699,1045.8,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402205614,0.52714699,1045.7,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402205813,0.52714699,1045.6,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402206114,0.52714699,1045.5,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402206314,0.52714699,1045.4,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402206513,0.16646934,1046.0,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402206514,0.52714699,1045.3,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402206715,0.52714699,1045.2,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402206915,0.52714699,1045.9,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402207213,0.52714699,1045.8,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402207415,0.52714699,1045.7,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402207616,0.52714699,1045.6,1045.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759402207816,0.52714699,1045.5,1045.2,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759402208011,0.52714699,1045.4,1045.3,1.24194515]
["bitfinex-derivatives","BNBF0:USTF0",1759402219834,0.52714699,1045.4,1045.3,1.21440113]
["bitfinex-derivatives","BNBF0:USTF0",1759402221331,0.52714699,1045.4,1045.2,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759402221634,0.52714699,1045.3,1045.2,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759402239640,0.52714699,1045.3,1045.2,2.50962097]
["bitfinex-derivatives","BNBF0:USTF0",1759402249950,0.52714699,1045.3,1045.2,1.20462097]
["bitfinex-derivatives","BNBF0:USTF0",1759402254153,0.52714699,1045.3,1045.0,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1759402254351,0.52714699,1045.2,1045.0,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1759402254557,0.52714699,1045.1,1045.0,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1759402262458,1.38235514,1045.1,1044.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759402262761,0.52714699,1045.0,1044.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759402262957,0.52714699,1044.9,1044.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759402263161,0.85520815,1045.1,1044.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759402263865,0.85520815,1045.2,1044.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759402265067,0.85520815,1045.4,1044.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759402265571,0.85520815,1045.3,1044.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759402268070,0.85520815,1045.2,1044.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759402268475,0.85520815,1045.1,1044.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759402271073,0.85520815,1045.2,1044.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759402271278,0.85520815,1045.1,1044.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759402271578,0.85520815,1045.1,1044.5,1.21027041]
["bitfinex-derivatives","BNBF0:USTF0",1759402272473,0.85520815,1045.5,1044.5,1.21027041]
["bitfinex-derivatives","BNBF0:USTF0",1759402273980,0.85520815,1045.5,1044.6,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759402274878,0.85520815,1045.4,1044.6,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759402275276,0.85520815,1045.3,1044.6,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759402275581,0.85520815,1045.2,1044.6,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759402275781,0.85520815,1045.1,1044.6,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759402276279,0.85520815,1045.0,1044.6,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759402276984,0.85520815,1045.3,1044.6,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759402277680,1.28281222,1045.6,1044.6,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759402277681,0.85520815,1045.6,1044.6,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759402280282,0.85520815,1045.5,1044.6,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759402280481,0.85520815,1045.6,1044.6,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759402281282,0.85520815,1045.5,1044.6,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759402281484,0.85520815,1045.4,1044.6,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759402281784,0.85520815,1045.5,1044.6,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759402282287,0.85520815,1045.4,1044.6,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759402283083,0.85520815,1045.5,1044.6,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759402283483,0.85520815,1045.4,1044.6,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759402283989,0.85520815,1045.5,1044.6,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759402284290,0.85520815,1045.4,1044.6,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759402285585,0.85520815,1045.5,1044.6,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759402285788,0.85520815,1045.6,1044.6,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759402286089,0.85520815,1045.6,1044.7,1.30242354]
["bitfinex-derivatives","BNBF0:USTF0",1759402286289,0.85520815,1045.6,1044.6,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759402287699,0.85520815,1045.6,1044.7,1.30242354]
["bitfinex-derivatives","BNBF0:USTF0",1759402288490,0.85520815,1045.5,1044.7,1.30242354]
["bitfinex-derivatives","BNBF0:USTF0",1759402289287,0.85520815,1045.6,1044.7,1.30242354]
["bitfinex-derivatives","BNBF0:USTF0",1759402289789,0.85520815,1045.6,1044.6,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759402290793,0.85520815,1045.5,1044.6,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759402291089,0.85520815,1045.5,1044.7,1.31183912]
["bitfinex-derivatives","BNBF0:USTF0",1759402293690,0.85520815,1045.6,1044.7,1.31183912]
["bitfinex-derivatives","BNBF0:USTF0",1759402295396,0.85520815,1045.7,1044.7,1.31183912]
["bitfinex-derivatives","BNBF0:USTF0",1759402297706,0.85520815,1045.7,1044.7,2.44783912]
["bitfinex-derivatives","BNBF0:USTF0",1759402297898,0.85520815,1045.6,1044.7,2.44783912]
["bitfinex-derivatives","BNBF0:USTF0",1759402298798,0.85520815,1045.7,1044.7,2.44783912]
["bitfinex-derivatives","BNBF0:USTF0",1759402302797,0.85520815,1045.8,1044.7,2.44783912]
["bitfinex-derivatives","BNBF0:USTF0",1759402303904,0.85520815,1045.9,1044.7,2.44783912]
["bitfinex-derivatives","BNBF0:USTF0",1759402305400,1.02167749,1046.0,1044.7,2.44783912]
["bitfinex-derivatives","BNBF0:USTF0",1759402308905,0.16646934,1046.0,1044.7,2.44783912]
["bitfinex-derivatives","BNBF0:USTF0",1759402312205,0.16646934,1046.0,1044.8,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1759402315415,1.02167749,1046.0,1044.8,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1759402316511,1.02167749,1046.0,1044.9,1.18313363]
["bitfinex-derivatives","BNBF0:USTF0",1759402319417,0.16646934,1046.0,1044.9,1.18313363]
["bitfinex-derivatives","BNBF0:USTF0",1759402320119,0.16646934,1046.0,1044.8,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1759402320120,0.16646934,1046.0,1045.0,1.21062213]
["bitfinex-derivatives","BNBF0:USTF0",1759402325224,1.02167749,1046.0,1045.0,1.21062213]
["bitfinex-derivatives","BNBF0:USTF0",1759402325920,0.85520815,1045.9,1045.0,1.21062213]
["bitfinex-derivatives","BNBF0:USTF0",1759402327320,0.85520815,1045.9,1045.1,1.21541984]
["bitfinex-derivatives","BNBF0:USTF0",1759402328826,1.02167749,1046.0,1045.1,1.21541984]
["bitfinex-derivatives","BNBF0:USTF0",1759402329230,1.02167749,1046.0,1045.2,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1759402330122,0.85520815,1045.9,1045.2,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1759402331028,0.85520815,1045.9,1045.3,1.260133]
["bitfinex-derivatives","BNBF0:USTF0",1759402333828,0.16646934,1046.0,1045.3,1.260133]
["bitfinex-derivatives","BNBF0:USTF0",1759402333829,1.02167749,1046.0,1045.3,1.260133]
["bitfinex-derivatives","BNBF0:USTF0",1759402336329,0.85520815,1045.9,1045.3,1.260133]
["bitfinex-derivatives","BNBF0:USTF0",1759402338933,1.02167749,1046.0,1045.3,1.260133]
["bitfinex-derivatives","BNBF0:USTF0",1759402341632,0.85520815,1045.9,1045.3,1.260133]
["bitfinex-derivatives","BNBF0:USTF0",1759402348039,0.16646934,1046.0,1045.3,1.260133]
["bitfinex-derivatives","BNBF0:USTF0",1759402350543,0.16646934,1046.0,1045.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759402354644,0.16646934,1046.0,1045.5,1.17548254]
["bitfinex-derivatives","BNBF0:USTF0",1759402357654,1.02167749,1046.0,1045.5,1.17548254]
["bitfinex-derivatives","BNBF0:USTF0",1759402358143,1.02167749,1046.0,1045.6,1.16386048]
["bitfinex-derivatives","BNBF0:USTF0",1759402358549,1.02167749,1046.0,1045.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759402358749,1.02167749,1046.0,1045.5,1.16386048]
["bitfinex-derivatives","BNBF0:USTF0",1759402358949,0.16646934,1046.0,1045.5,1.16386048]
["bitfinex-derivatives","BNBF0:USTF0",1759402359350,1.02167749,1046.0,1045.5,1.16386048]
["bitfinex-derivatives","BNBF0:USTF0",1759402360346,1.02167749,1046.0,1045.6,1.16074096]
["bitfinex-derivatives","BNBF0:USTF0",1759402362149,1.02167749,1046.0,1045.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759402362661,1.02167749,1046.0,1044.8,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1759402362854,1.02167749,1046.0,1044.9,1.1477418]
["bitfinex-derivatives","BNBF0:USTF0",1759402363853,1.02167749,1046.0,1045.0,1.1477418]
["bitfinex-derivatives","BNBF0:USTF0",1759402364650,1.02167749,1046.0,1045.1,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759402367556,1.02167749,1046.0,1045.2,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1759402367754,1.02167749,1046.0,1045.3,1.18493785]
["bitfinex-derivatives","BNBF0:USTF0",1759402368152,0.85520815,1045.9,1045.3,1.18493785]
["bitfinex-derivatives","BNBF0:USTF0",1759402368957,0.85520815,1045.9,1045.4,1.18493785]
["bitfinex-derivatives","BNBF0:USTF0",1759402369857,1.02167749,1046.0,1045.4,1.18493785]
["bitfinex-derivatives","BNBF0:USTF0",1759402370055,1.02167749,1046.0,1045.5,1.16399109]
["bitfinex-derivatives","BNBF0:USTF0",1759402370455,0.16646934,1046.0,1045.6,1.18530702]
["bitfinex-derivatives","BNBF0:USTF0",1759402371460,0.85520815,1046.1,1045.6,1.18530702]
["bitfinex-derivatives","BNBF0:USTF0",1759402372461,0.85520815,1046.1,1045.7,1.17725727]
["bitfinex-derivatives","BNBF0:USTF0",1759402373462,0.85520815,1046.1,1045.7,1.16880933]
["bitfinex-derivatives","BNBF0:USTF0",1759402374060,0.85520815,1046.1,1045.7,1.14604604]
["bitfinex-derivatives","BNBF0:USTF0",1759402375062,1.02161222,1046.2,1045.7,1.14604604]
["bitfinex-derivatives","BNBF0:USTF0",1759402376762,0.85520815,1046.1,1045.7,1.14604604]
["bitfinex-derivatives","BNBF0:USTF0",1759402378368,1.02161222,1046.2,1045.2,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1759402378570,0.85520815,1046.1,1045.2,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1759402379063,0.85520815,1046.1,1045.3,1.13810641]
["bitfinex-derivatives","BNBF0:USTF0",1759402379671,0.85520815,1046.1,1045.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759402380266,0.85520815,1045.9,1045.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759402380468,0.85520815,1045.8,1045.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759402381471,0.85520815,1045.7,1045.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759402382572,0.85520815,1045.8,1045.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759402382771,0.85520815,1045.7,1045.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759402384370,0.85520815,1045.9,1045.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759402391275,1.02161222,1046.2,1045.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759402392775,1.02161222,1046.2,1045.3,1.13810641]
["bitfinex-derivatives","BNBF0:USTF0",1759402393880,0.85520815,1046.1,1045.3,1.13810641]
["bitfinex-derivatives","BNBF0:USTF0",1759402394877,0.85520815,1046.1,1045.4,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759402397384,1.02161222,1046.2,1045.4,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759402401082,0.85520815,1045.6,1045.4,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759402401388,0.85520815,1045.5,1045.4,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759402410194,0.85520815,1045.6,1045.4,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759402410895,0.85520815,1045.8,1045.4,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759402414597,0.85520815,1045.9,1045.4,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759402415596,0.85520815,1045.8,1045.4,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759402419002,0.85520815,1045.7,1045.4,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759402419502,0.85520815,1045.8,1045.4,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759402420101,0.85520815,1045.7,1045.4,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759402422301,0.16640407,1046.2,1045.4,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759402422302,0.85520815,1045.8,1045.4,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759402426909,0.85520815,1045.6,1045.4,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759402427308,0.85520815,1045.7,1045.4,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759402428810,0.85520815,1045.8,1045.4,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759402429309,0.85520815,1045.8,1045.2,1.17141114]
["bitfinex-derivatives","BNBF0:USTF0",1759402431015,0.85520815,1045.8,1045.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1759402438724,0.85520815,1045.7,1045.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1759402438923,0.85520815,1045.8,1045.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1759402440623,0.85520815,1045.9,1045.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1759402441326,1.02161222,1046.2,1045.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1759402443129,1.02161222,1046.2,1045.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759402443325,1.02161222,1046.2,1045.5,1.23724134]
["bitfinex-derivatives","BNBF0:USTF0",1759402443727,0.16640407,1046.2,1045.5,1.23724134]
["bitfinex-derivatives","BNBF0:USTF0",1759402450532,0.85520815,1046.2,1045.5,1.23724134]
["bitfinex-derivatives","BNBF0:USTF0",1759402450734,1.02157722,1046.6,1045.5,1.23724134]
["bitfinex-derivatives","BNBF0:USTF0",1759402451535,0.16636907,1046.6,1045.5,1.23724134]
["bitfinex-derivatives","BNBF0:USTF0",1759402454137,1.02157722,1046.6,1045.5,1.23724134]
["bitfinex-derivatives","BNBF0:USTF0",1759402455433,0.85520815,1046.5,1045.5,1.23724134]
["bitfinex-derivatives","BNBF0:USTF0",1759402455733,1.02157722,1046.6,1045.5,1.23724134]
["bitfinex-derivatives","BNBF0:USTF0",1759402456634,0.16636907,1046.6,1045.5,1.23724134]
["bitfinex-derivatives","BNBF0:USTF0",1759402457539,0.85520815,1046.5,1045.5,1.23724134]
["bitfinex-derivatives","BNBF0:USTF0",1759402458836,1.02157722,1046.6,1045.5,1.23724134]
["bitfinex-derivatives","BNBF0:USTF0",1759402462744,0.85520815,1046.4,1045.5,1.23724134]
["bitfinex-derivatives","BNBF0:USTF0",1759402462944,0.85520815,1046.3,1045.5,1.23724134]
["bitfinex-derivatives","BNBF0:USTF0",1759402463957,0.85520815,1046.4,1045.5,1.23724134]
["bitfinex-derivatives","BNBF0:USTF0",1759402468750,0.85520815,1046.3,1045.6,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759402471052,0.85520815,1046.2,1045.6,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759402472255,0.85520815,1046.1,1045.6,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759402472459,0.85520815,1046.0,1045.6,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759402472655,0.85520815,1046.1,1045.6,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759402474261,0.85520815,1046.2,1045.6,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759402474659,0.85520815,1046.1,1045.6,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759402476860,0.85520815,1046.0,1045.6,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759402478758,1.28281222,1046.2,1045.6,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759402478759,0.85520815,1046.1,1045.6,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759402479562,0.85520815,1046.0,1045.6,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759402479761,0.85520815,1046.1,1045.6,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759402481964,0.85520815,1046.0,1045.6,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759402483264,0.85520815,1045.9,1045.6,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759402485668,0.85520815,1045.8,1045.6,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759402488067,0.85520815,1045.9,1045.6,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759402488567,0.85520815,1046.0,1045.6,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759402488767,0.85520815,1045.9,1045.6,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759402488964,0.85520815,1045.7,1045.6,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759402492564,0.85520815,1045.7,1045.5,2.26624134]
["bitfinex-derivatives","BNBF0:USTF0",1759402495663,1.28281222,1045.9,1045.5,2.26624134]
["bitfinex-derivatives","BNBF0:USTF0",1759402495664,0.85520815,1045.8,1045.5,2.26624134]
["bitfinex-derivatives","BNBF0:USTF0",1759402496564,0.85520815,1045.9,1045.5,2.26624134]
["bitfinex-derivatives","BNBF0:USTF0",1759402499666,0.85520815,1045.8,1045.5,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759402502471,0.85520815,1045.7,1045.5,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759402502668,0.85520815,1045.6,1045.5,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759402504370,0.85520815,1045.7,1045.5,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759402505273,0.85520815,1045.6,1045.5,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759402505574,0.85520815,1045.6,1045.4,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1759402508478,0.85520815,1045.7,1045.4,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1759402510778,0.85520815,1045.8,1045.4,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1759402510977,0.85520815,1045.9,1045.4,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1759402511174,0.85520815,1045.8,1045.4,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1759402511776,0.85520815,1046.0,1045.4,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1759402511974,0.85520815,1046.0,1045.3,1.13324106]
["bitfinex-derivatives","BNBF0:USTF0",1759402513376,0.85520815,1045.9,1045.3,1.13324106]
["bitfinex-derivatives","BNBF0:USTF0",1759402513575,0.85520815,1045.7,1045.3,1.13324106]
["bitfinex-derivatives","BNBF0:USTF0",1759402513982,0.85520815,1045.7,1045.2,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1759402514278,0.85520815,1045.7,1045.2,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1759402514977,0.85520815,1045.6,1045.2,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1759402515477,0.85520815,1045.5,1045.2,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1759402515680,0.85520815,1045.4,1045.2,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1759402517477,0.85520815,1045.6,1045.2,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1759402517878,0.85520815,1045.5,1045.2,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1759402518781,0.85520815,1045.3,1045.2,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1759402519385,1.28281222,1045.5,1045.2,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1759402519587,0.85469931,1045.3,1045.2,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1759402520184,1.28281222,1045.4,1045.2,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1759402520386,0.85476011,1045.3,1045.2,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1759402523689,1.28281222,1045.4,1045.2,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1759402523991,0.85494124,1045.5,1045.2,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1759402524992,0.85494124,1045.5,1045.2,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1759402525592,0.85494124,1045.4,1045.2,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1759402528395,0.85494124,1045.5,1045.2,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1759402528994,0.85494124,1045.3,1045.2,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1759402530195,1.28281222,1045.5,1045.2,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1759402531201,0.85524331,1045.3,1045.2,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1759402532099,1.28281222,1045.4,1045.2,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1759402532399,2.13802037,1045.7,1044.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759402532603,1.28280545,1045.0,1044.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759402533005,1.28280545,1045.1,1044.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759402533805,0.85498546,1045.0,1044.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759402534203,0.85498546,1045.2,1044.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759402534507,0.85498546,1045.0,1044.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759402534707,1.28280545,1045.2,1044.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759402535006,1.28280545,1045.1,1044.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759402535207,0.85489896,1045.0,1044.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759402536909,2.13802037,1046.3,1044.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759402537106,2.13802037,1045.4,1044.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759402537409,1.28155854,1045.1,1044.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759402537809,1.28155854,1045.0,1044.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759402538513,1.28155854,1045.1,1044.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759402538811,0.85345149,1045.0,1044.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759402539011,0.85345149,1045.1,1044.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759402539312,0.85345149,1045.2,1044.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759402539807,0.85345149,1045.3,1044.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759402540513,0.85345149,1045.1,1044.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759402541808,1.28155854,1045.1,1044.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759402542714,0.85287255,1045.0,1044.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759402542912,0.85287255,1045.1,1044.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759402545415,0.85287255,1045.2,1044.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759402545719,0.85287255,1045.1,1044.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759402547919,0.85287255,1045.0,1044.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759402548622,1.28155854,1045.2,1044.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759402548823,0.85296813,1045.0,1044.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759402549521,0.85296813,1045.2,1044.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759402552126,0.85296813,1045.3,1044.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759402553029,0.85296813,1045.2,1044.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759402555129,0.85296813,1045.1,1044.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759402555628,0.85296813,1045.2,1044.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759402557734,0.85296813,1045.1,1044.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759402558329,0.85296813,1045.0,1044.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759402560935,1.28155854,1045.1,1044.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759402561133,1.28155854,1045.0,1044.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759402562734,2.13802037,1045.9,1044.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759402562936,2.13802037,1045.9,1044.9,0.03867035]
["bitfinex-derivatives","BNBF0:USTF0",1759402562937,2.13802037,1045.5,1044.9,0.03867035]
["bitfinex-derivatives","BNBF0:USTF0",1759402563837,1.28137113,1045.1,1044.9,0.03867035]
["bitfinex-derivatives","BNBF0:USTF0",1759402566839,1.28137113,1045.0,1044.9,0.03867035]
["bitfinex-derivatives","BNBF0:USTF0",1759402567139,1.28137113,1045.0,1044.3,2.59213532]
["bitfinex-derivatives","BNBF0:USTF0",1759402567340,0.85448173,1044.8,1044.3,2.59213532]
["bitfinex-derivatives","BNBF0:USTF0",1759402568241,0.85448173,1044.7,1044.3,2.59213532]
["bitfinex-derivatives","BNBF0:USTF0",1759402568940,0.85448173,1044.8,1044.3,2.59213532]
["bitfinex-derivatives","BNBF0:USTF0",1759402569441,0.85448173,1044.7,1044.3,2.59213532]
["bitfinex-derivatives","BNBF0:USTF0",1759402570135,0.85448173,1044.8,1044.3,2.59213532]
["bitfinex-derivatives","BNBF0:USTF0",1759402572138,0.85448173,1044.7,1044.3,2.59213532]
["bitfinex-derivatives","BNBF0:USTF0",1759402572344,0.85448173,1044.9,1044.3,2.59213532]
["bitfinex-derivatives","BNBF0:USTF0",1759402572544,0.85448173,1044.9,1044.3,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1759402573746,0.85448173,1045.0,1044.3,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1759402577348,0.85448173,1044.9,1044.3,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1759402579446,0.85448173,1044.9,1044.2,1.15779325]
["bitfinex-derivatives","BNBF0:USTF0",1759402580846,0.85448173,1044.8,1044.2,1.15779325]
["bitfinex-derivatives","BNBF0:USTF0",1759402581745,0.85448173,1044.7,1044.2,1.15779325]
["bitfinex-derivatives","BNBF0:USTF0",1759402585350,0.85448173,1044.6,1044.2,1.15779325]
["bitfinex-derivatives","BNBF0:USTF0",1759402585647,0.85448173,1044.8,1044.2,1.15779325]
["bitfinex-derivatives","BNBF0:USTF0",1759402586451,0.85448173,1044.7,1044.2,1.15779325]
["bitfinex-derivatives","BNBF0:USTF0",1759402587254,0.85448173,1044.6,1044.2,1.15779325]
["bitfinex-derivatives","BNBF0:USTF0",1759402588555,0.85448173,1044.4,1044.2,1.15779325]
["bitfinex-derivatives","BNBF0:USTF0",1759402589451,0.85448173,1044.3,1044.2,1.15779325]
["bitfinex-derivatives","BNBF0:USTF0",1759402590352,0.85448173,1044.3,1044.0,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1759402591655,0.85448173,1044.3,1044.1,1.15304377]
["bitfinex-derivatives","BNBF0:USTF0",1759402591952,0.85448173,1044.4,1044.1,1.15304377]
["bitfinex-derivatives","BNBF0:USTF0",1759402592355,0.85448173,1044.6,1044.1,1.15304377]
["bitfinex-derivatives","BNBF0:USTF0",1759402592555,0.85448173,1044.8,1044.1,1.15304377]
["bitfinex-derivatives","BNBF0:USTF0",1759402596055,0.1666527,1044.7,1044.1,1.15304377]
["bitfinex-derivatives","BNBF0:USTF0",1759402597560,1.02113443,1044.7,1044.1,1.15304377]
["bitfinex-derivatives","BNBF0:USTF0",1759402598860,0.85448173,1044.6,1044.1,1.15304377]
["bitfinex-derivatives","BNBF0:USTF0",1759402599155,0.85448173,1044.5,1044.1,1.15304377]
["bitfinex-derivatives","BNBF0:USTF0",1759402599860,0.85448173,1044.5,1044.0,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1759402605461,0.85448173,1044.4,1044.0,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1759402608564,0.85448173,1044.5,1044.0,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1759402608868,1.02113443,1044.7,1044.0,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1759402609968,0.1666527,1044.7,1044.0,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1759402610368,1.02113443,1044.7,1044.0,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1759402612571,0.1666527,1044.7,1044.0,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1759402613269,1.02113443,1044.7,1044.0,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1759402613468,1.02113443,1044.7,1044.0,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1759402615471,1.02113443,1044.7,1044.1,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1759402616167,0.1666527,1044.7,1044.1,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1759402618170,1.02113443,1044.7,1044.1,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1759402618968,0.1666527,1044.7,1044.1,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1759402622674,1.02113443,1044.7,1044.1,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1759402622875,0.1666527,1044.7,1044.1,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1759402624173,1.28849905,1044.2,1044.1,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1759402626677,1.28849905,1044.3,1044.1,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1759402628778,0.85776427,1044.2,1044.1,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1759402630282,0.85776427,1044.3,1044.1,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1759402632583,0.85776427,1044.2,1044.1,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1759402633287,1.28849905,1044.5,1044.1,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1759402633288,0.85776427,1044.3,1044.1,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1759402633488,0.85776427,1044.2,1044.1,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1759402634589,0.85776427,1044.6,1044.1,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1759402634790,0.1666527,1044.7,1044.1,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1759402635489,0.1666527,1044.7,1043.6,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1759402635686,1.02441697,1044.7,1043.6,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1759402636298,0.85776427,1044.4,1043.6,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1759402636491,0.85776427,1044.1,1043.6,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1759402637093,0.85776427,1044.1,1043.7,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759402639598,0.85776427,1044.2,1043.7,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759402639798,0.85776427,1044.1,1043.7,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759402640098,0.85776427,1044.0,1043.7,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759402643202,0.85776427,1044.2,1043.7,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759402645698,0.85776427,1044.3,1043.7,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759402646503,0.85776427,1044.2,1043.7,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759402647802,0.85776427,1044.1,1043.7,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759402648904,0.85776427,1044.0,1043.7,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759402650306,0.85776427,1044.1,1043.7,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759402652506,0.85776427,1044.2,1043.7,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759402654204,0.85776427,1044.3,1043.7,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759402655709,0.85776427,1044.2,1043.7,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759402657312,0.85776427,1044.3,1043.7,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759402664017,0.85776427,1044.1,1043.7,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759402664213,0.85776427,1043.9,1043.7,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759402665413,0.85776427,1043.8,1043.7,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759402665618,1.28849905,1043.9,1043.7,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759402668219,1.28849905,1044.0,1043.7,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759402668415,0.85467208,1043.8,1043.7,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759402668716,1.28849905,1043.9,1043.7,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759402669019,1.28849905,1043.8,1043.7,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759402669717,1.28849905,1043.9,1043.7,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759402670620,1.28849905,1044.0,1043.7,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759402671318,0.8548569,1043.8,1043.7,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759402671520,1.28849905,1044.0,1043.7,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759402671718,1.28849905,1043.9,1043.7,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759402672017,1.28849905,1043.8,1043.7,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759402672823,2.13802037,1044.5,1043.7,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759402673122,1.28264356,1043.8,1043.7,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759402673422,2.13802037,1044.5,1043.7,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759402673822,1.28295428,1043.8,1043.7,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759402675725,0.85578205,1043.8,1043.7,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759402678325,0.85578205,1043.8,1043.7,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759402679124,0.85578205,1043.8,1043.5,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1759402680427,0.85578205,1043.9,1043.5,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1759402681228,0.85578205,1043.9,1043.5,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1759402682426,0.85578205,1043.8,1043.5,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1759402688538,0.85578205,1043.7,1043.5,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1759402693340,0.85578205,1043.8,1043.5,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1759402694341,0.85578205,1043.7,1043.5,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1759402695946,0.85578205,1043.9,1043.5,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1759402696146,0.85578205,1043.8,1043.5,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1759402701149,0.85578205,1043.7,1043.5,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1759402701551,0.85578205,1043.6,1043.5,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1759402703452,0.85578205,1043.7,1043.5,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1759402703751,0.85578205,1043.7,1043.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759402704247,0.85578205,1043.8,1043.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759402705952,0.85578205,1043.6,1043.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759402706154,0.85578205,1043.7,1043.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759402707450,0.85578205,1043.6,1043.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759402712054,0.85578205,1043.7,1043.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759402713055,0.85578205,1044.0,1043.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759402713259,0.85578205,1044.1,1043.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759402715665,0.85578205,1044.2,1043.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759402715859,0.85578205,1044.3,1043.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759402716358,0.85578205,1044.2,1043.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759402717360,0.85578205,1044.3,1043.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759402718463,0.85578205,1044.2,1043.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759402718962,0.85578205,1044.4,1043.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759402719462,0.85578205,1044.3,1043.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759402723266,0.85578205,1044.3,1043.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759402725776,0.85578205,1043.9,1043.4,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1759402733476,0.85578205,1044.0,1043.4,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1759402733873,0.85578205,1043.9,1043.4,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1759402734093,0.85578205,1044.0,1043.4,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1759402734277,0.85578205,1043.9,1043.4,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1759402738980,0.85578205,1044.0,1043.4,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1759402739880,0.85578205,1043.9,1043.4,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1759402740177,0.85578205,1044.0,1043.4,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1759402740579,0.85578205,1043.9,1043.4,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1759402741786,1.02243475,1044.7,1043.4,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1759402743890,0.85578205,1044.6,1043.4,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1759402745688,0.85578205,1044.5,1043.4,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1759402746389,0.85578205,1044.4,1043.4,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1759402747187,0.85578205,1044.5,1043.4,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1759402748088,0.85578205,1044.4,1043.4,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1759402748395,0.85578205,1044.3,1043.4,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1759402748890,1.28295428,1044.6,1043.4,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1759402748891,0.85578205,1044.4,1043.4,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1759402751194,0.85578205,1044.4,1043.5,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759402758203,0.85578205,1044.3,1043.5,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759402759304,0.85578205,1044.4,1043.5,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759402760107,0.85578205,1044.3,1043.5,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759402763210,0.85578205,1044.2,1043.4,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1759402763703,0.85578205,1044.4,1043.4,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1759402763907,0.85578205,1044.3,1043.4,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1759402765707,0.85578205,1044.4,1043.4,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1759402766505,0.85578205,1044.3,1043.4,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1759402766910,0.85578205,1044.3,1043.5,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759402769206,1.28295428,1044.6,1043.5,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759402769207,0.1666527,1044.7,1043.5,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759402769710,0.1666527,1044.7,1043.6,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1759402770813,1.02243475,1044.7,1043.6,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1759402775011,0.1666527,1044.7,1043.6,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1759402777616,0.85578205,1045.2,1043.6,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1759402777815,0.16664552,1044.8,1043.6,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1759402780313,0.85578205,1045.1,1043.6,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1759402780511,0.16662557,1044.9,1043.6,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1759402781814,0.16662557,1044.9,1043.7,1.87913021]
["bitfinex-derivatives","BNBF0:USTF0",1759402782014,0.16662557,1044.9,1043.7,1.88313021]
["bitfinex-derivatives","BNBF0:USTF0",1759402790427,0.16662557,1044.9,1043.6,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1759402799743,0.16662557,1044.9,1043.5,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759402801137,0.85578205,1045.5,1043.5,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759402801334,0.85578205,1045.6,1043.5,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759402801533,0.16660004,1045.1,1043.5,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759402801737,0.16660004,1045.1,1043.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759402807240,0.85578205,1045.5,1043.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759402807437,0.16657532,1045.3,1043.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759402811152,0.16657532,1045.3,1043.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759402815145,0.85578205,1046.2,1043.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759402815341,0.16657931,1045.3,1043.7,1.61378035]
["bitfinex-derivatives","BNBF0:USTF0",1759402815544,0.16657931,1045.3,1043.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759402815744,0.85578205,1045.8,1043.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759402815945,0.16657931,1045.1,1043.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759402816246,0.85578205,1045.4,1043.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759402816444,0.16659286,1045.1,1043.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759402822149,0.16659286,1045.1,1043.8,1.90971619]
["bitfinex-derivatives","BNBF0:USTF0",1759402825555,0.16659286,1045.1,1043.8,1.91371619]
["bitfinex-derivatives","BNBF0:USTF0",1759402832059,1.02237491,1045.1,1043.8,1.91371619]
["bitfinex-derivatives","BNBF0:USTF0",1759402832254,0.85578205,1045.0,1043.8,1.91371619]
["bitfinex-derivatives","BNBF0:USTF0",1759402832555,1.02237491,1045.1,1043.8,1.91371619]
["bitfinex-derivatives","BNBF0:USTF0",1759402832756,0.16659286,1045.1,1043.8,1.91371619]
["bitfinex-derivatives","BNBF0:USTF0",1759402833857,1.02237491,1045.1,1043.8,1.91371619]
["bitfinex-derivatives","BNBF0:USTF0",1759402835260,0.16659286,1045.1,1043.8,1.91371619]
["bitfinex-derivatives","BNBF0:USTF0",1759402835860,1.02237491,1045.1,1043.8,2.55449654]
["bitfinex-derivatives","BNBF0:USTF0",1759402836057,1.28295428,1045.3,1043.8,2.55449654]
["bitfinex-derivatives","BNBF0:USTF0",1759402836058,0.85578205,1045.3,1043.8,2.55449654]
["bitfinex-derivatives","BNBF0:USTF0",1759402836362,1.02236853,1045.4,1044.0,0.64078035]
["bitfinex-derivatives","BNBF0:USTF0",1759402836560,0.16658648,1045.4,1044.0,0.64078035]
["bitfinex-derivatives","BNBF0:USTF0",1759402837157,1.02236853,1045.4,1044.0,0.64078035]
["bitfinex-derivatives","BNBF0:USTF0",1759402837361,0.16658648,1045.4,1044.0,0.64078035]
["bitfinex-derivatives","BNBF0:USTF0",1759402841269,0.16658648,1045.4,1044.1,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759402841470,0.16658648,1045.4,1044.2,1.92449218]
["bitfinex-derivatives","BNBF0:USTF0",1759402841968,1.02236853,1045.4,1044.2,1.92449218]
["bitfinex-derivatives","BNBF0:USTF0",1759402842169,0.85578205,1045.3,1044.2,1.92449218]
["bitfinex-derivatives","BNBF0:USTF0",1759402845673,0.16658648,1045.4,1044.2,1.92449218]
["bitfinex-derivatives","BNBF0:USTF0",1759402847570,1.02236853,1045.4,1044.2,1.92449218]
["bitfinex-derivatives","BNBF0:USTF0",1759402847772,0.85578205,1045.3,1044.2,1.92449218]
["bitfinex-derivatives","BNBF0:USTF0",1759402848075,0.85578205,1045.2,1044.2,1.92449218]
["bitfinex-derivatives","BNBF0:USTF0",1759402848271,0.85578205,1045.1,1044.2,1.92449218]
["bitfinex-derivatives","BNBF0:USTF0",1759402848776,0.85578205,1045.0,1044.2,1.92449218]
["bitfinex-derivatives","BNBF0:USTF0",1759402849579,0.85578205,1045.1,1044.2,1.92449218]
["bitfinex-derivatives","BNBF0:USTF0",1759402849774,0.85578205,1045.0,1044.2,1.92449218]
["bitfinex-derivatives","BNBF0:USTF0",1759402850678,0.85578205,1045.1,1044.2,1.92449218]
["bitfinex-derivatives","BNBF0:USTF0",1759402850878,0.85578205,1045.0,1044.2,1.92449218]
["bitfinex-derivatives","BNBF0:USTF0",1759402851075,0.85578205,1045.1,1044.2,1.92449218]
["bitfinex-derivatives","BNBF0:USTF0",1759402852080,0.85578205,1045.2,1044.2,1.92449218]
["bitfinex-derivatives","BNBF0:USTF0",1759402852877,0.85578205,1045.1,1044.2,1.92449218]
["bitfinex-derivatives","BNBF0:USTF0",1759402853380,0.85578205,1045.2,1044.2,1.92449218]
["bitfinex-derivatives","BNBF0:USTF0",1759402853977,0.85578205,1045.3,1044.2,1.92449218]
["bitfinex-derivatives","BNBF0:USTF0",1759402854779,1.02236853,1045.4,1044.2,1.92449218]
["bitfinex-derivatives","BNBF0:USTF0",1759402856181,0.85578205,1045.3,1044.2,1.92449218]
["bitfinex-derivatives","BNBF0:USTF0",1759402856678,0.16658648,1045.4,1044.2,1.92449218]
["bitfinex-derivatives","BNBF0:USTF0",1759402857882,0.16658648,1045.4,1044.3,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759402858782,0.16658648,1045.4,1044.4,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759402858986,0.16658648,1045.4,1044.5,1.89814239]
["bitfinex-derivatives","BNBF0:USTF0",1759402859883,1.02236853,1045.4,1044.5,1.89814239]
["bitfinex-derivatives","BNBF0:USTF0",1759402860083,0.85578205,1045.2,1044.5,1.89814239]
["bitfinex-derivatives","BNBF0:USTF0",1759402861484,0.85578205,1045.1,1044.5,1.89814239]
["bitfinex-derivatives","BNBF0:USTF0",1759402861688,0.85578205,1045.9,1044.5,1.89814239]
["bitfinex-derivatives","BNBF0:USTF0",1759402861888,0.16654104,1045.5,1044.5,1.89814239]
["bitfinex-derivatives","BNBF0:USTF0",1759402872411,1.02232309,1045.5,1044.5,1.89814239]
["bitfinex-derivatives","BNBF0:USTF0",1759402873296,0.16654104,1045.5,1044.5,1.89814239]
["bitfinex-derivatives","BNBF0:USTF0",1759402874196,1.02232309,1045.5,1044.5,1.89814239]
["bitfinex-derivatives","BNBF0:USTF0",1759402876497,0.85578205,1045.3,1044.5,1.89814239]
["bitfinex-derivatives","BNBF0:USTF0",1759402876798,0.85578205,1045.3,1044.6,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759402879701,0.85578205,1045.4,1044.6,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759402882303,0.85578205,1045.3,1044.6,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759402882799,0.16654104,1045.5,1044.6,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759402883299,1.02232309,1045.5,1044.6,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759402883501,0.85578205,1045.3,1044.6,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759402883803,0.85578205,1045.4,1044.6,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759402884201,0.85578205,1045.3,1044.6,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759402886516,0.85578205,1045.4,1044.6,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759402887112,0.85578205,1045.3,1044.6,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759402892420,0.85578205,1045.2,1044.6,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759402892620,0.85578205,1045.3,1044.6,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759402894820,0.85578205,1045.3,1044.7,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1759402895020,0.85578205,1045.3,1044.8,1.89241905]
["bitfinex-derivatives","BNBF0:USTF0",1759402897625,0.85578205,1045.4,1044.8,1.89241905]
["bitfinex-derivatives","BNBF0:USTF0",1759402897826,0.85578205,1045.3,1044.8,1.89241905]
["bitfinex-derivatives","BNBF0:USTF0",1759402901225,0.85578205,1045.2,1044.8,1.89241905]
["bitfinex-derivatives","BNBF0:USTF0",1759402904331,0.85578205,1045.1,1044.8,1.89241905]
["bitfinex-derivatives","BNBF0:USTF0",1759402909032,0.85578205,1045.2,1044.8,1.89241905]
["bitfinex-derivatives","BNBF0:USTF0",1759402912338,0.85578205,1045.3,1044.8,1.89241905]
["bitfinex-derivatives","BNBF0:USTF0",1759402912837,0.85578205,1045.2,1044.8,1.89241905]
["bitfinex-derivatives","BNBF0:USTF0",1759402913034,1.44949532,1045.5,1044.8,1.89241905]
["bitfinex-derivatives","BNBF0:USTF0",1759402913035,0.85578205,1045.3,1044.8,1.89241905]
["bitfinex-derivatives","BNBF0:USTF0",1759402915137,0.85578205,1045.2,1044.8,1.89241905]
["bitfinex-derivatives","BNBF0:USTF0",1759402916741,0.85578205,1045.3,1044.8,1.89241905]
["bitfinex-derivatives","BNBF0:USTF0",1759402918342,0.85578205,1045.4,1044.8,1.89241905]
["bitfinex-derivatives","BNBF0:USTF0",1759402918542,1.02232309,1045.5,1044.8,1.89241905]
["bitfinex-derivatives","BNBF0:USTF0",1759402919448,0.16654104,1045.5,1044.8,1.89241905]
["bitfinex-derivatives","BNBF0:USTF0",1759402920045,0.16654104,1045.5,1044.9,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1759402924149,0.85578205,1045.8,1044.9,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1759402924347,1.02226613,1045.8,1044.9,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1759402924649,0.16648408,1045.8,1044.9,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1759402925647,2.13873633,1046.1,1044.9,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1759402925857,0.85578205,1046.1,1044.9,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1759402926160,1.02223706,1046.1,1045.1,1.92860157]
["bitfinex-derivatives","BNBF0:USTF0",1759402927252,0.16645501,1046.1,1045.1,1.92860157]
["bitfinex-derivatives","BNBF0:USTF0",1759402934154,0.85578205,1046.2,1045.1,1.92860157]
["bitfinex-derivatives","BNBF0:USTF0",1759402934353,0.85578205,1046.6,1045.1,1.92860157]
["bitfinex-derivatives","BNBF0:USTF0",1759402934555,0.16641879,1046.3,1045.1,1.92860157]
["bitfinex-derivatives","BNBF0:USTF0",1759402942367,1.02220084,1046.3,1045.1,1.92860157]
["bitfinex-derivatives","BNBF0:USTF0",1759402942768,0.85578205,1046.2,1045.1,1.92860157]
["bitfinex-derivatives","BNBF0:USTF0",1759402943468,0.16641879,1046.3,1045.1,1.92860157]
["bitfinex-derivatives","BNBF0:USTF0",1759402946067,0.85578205,1046.9,1045.1,1.92860157]
["bitfinex-derivatives","BNBF0:USTF0",1759402946271,0.16636907,1046.5,1045.1,1.92860157]
["bitfinex-derivatives","BNBF0:USTF0",1759402946671,0.16636907,1046.5,1045.2,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759402947072,0.85578205,1047.0,1045.2,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759402947272,0.85578205,1047.2,1045.2,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759402947473,0.16634998,1046.7,1045.2,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759402970091,0.16634998,1046.7,1045.4,1.89077368]
["bitfinex-derivatives","BNBF0:USTF0",1759402975092,0.16634998,1046.7,1045.5,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1759402982898,1.02213203,1046.7,1045.5,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1759402986103,0.16634998,1046.7,1045.5,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1759402986402,0.85578205,1046.5,1045.5,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1759402987202,0.85578205,1046.4,1045.5,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1759402988205,0.85578205,1046.4,1045.4,1.89077368]
["bitfinex-derivatives","BNBF0:USTF0",1759402989800,0.85578205,1046.4,1045.5,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1759402990405,0.85578205,1046.5,1045.5,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1759402992908,0.85578205,1046.2,1045.5,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1759402993309,0.85578205,1046.3,1045.5,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1759402994207,0.85578205,1046.4,1045.5,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1759402996510,1.02213203,1046.7,1045.5,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1759403004013,0.16634998,1046.7,1045.5,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1759403006312,1.02213203,1046.7,1045.5,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1759403006518,0.85578205,1046.4,1045.5,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1759403007619,0.85578205,1046.6,1045.5,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1759403007816,2.30508631,1046.7,1045.5,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1759403008015,1.02213203,1046.7,1045.5,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1759403010516,0.16634998,1046.7,1045.5,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1759403011721,0.85578205,1047.2,1045.5,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1759403011946,0.85578205,1047.5,1045.8,0.63683442]
["bitfinex-derivatives","BNBF0:USTF0",1759403012126,0.16629354,1047.3,1045.8,0.63683442]
["bitfinex-derivatives","BNBF0:USTF0",1759403012322,0.16629354,1047.3,1045.7,0.63683442]
["bitfinex-derivatives","BNBF0:USTF0",1759403012528,0.16629354,1047.3,1045.8,0.63683442]
["bitfinex-derivatives","BNBF0:USTF0",1759403013328,0.85578205,1048.0,1045.6,0.63683442]
["bitfinex-derivatives","BNBF0:USTF0",1759403013526,1.02198823,1047.9,1046.1,0.63683442]
["bitfinex-derivatives","BNBF0:USTF0",1759403014328,1.02198823,1047.9,1046.0,0.63683442]
["bitfinex-derivatives","BNBF0:USTF0",1759403014629,1.02198823,1047.9,1046.2,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1759403014829,1.02198823,1047.9,1046.3,1.92555571]
["bitfinex-derivatives","BNBF0:USTF0",1759403015330,0.16620618,1047.9,1046.3,1.92555571]
["bitfinex-derivatives","BNBF0:USTF0",1759403016728,1.02198823,1047.9,1046.3,1.92555571]
["bitfinex-derivatives","BNBF0:USTF0",1759403016927,0.16620618,1047.9,1046.3,1.92555571]
["bitfinex-derivatives","BNBF0:USTF0",1759403017127,0.85578205,1047.8,1046.3,1.92555571]
["bitfinex-derivatives","BNBF0:USTF0",1759403017326,1.02198823,1047.9,1046.3,1.92555571]
["bitfinex-derivatives","BNBF0:USTF0",1759403017530,0.85578205,1047.6,1046.3,1.92555571]
["bitfinex-derivatives","BNBF0:USTF0",1759403018428,0.85578205,1047.8,1046.3,1.92555571]
["bitfinex-derivatives","BNBF0:USTF0",1759403018628,0.85578205,1047.7,1046.3,1.92555571]
["bitfinex-derivatives","BNBF0:USTF0",1759403018827,0.85578205,1047.8,1046.3,1.92555571]
["bitfinex-derivatives","BNBF0:USTF0",1759403019435,0.85578205,1047.6,1046.3,1.92555571]
["bitfinex-derivatives","BNBF0:USTF0",1759403019630,0.85578205,1047.5,1046.3,1.92555571]
["bitfinex-derivatives","BNBF0:USTF0",1759403019832,0.85578205,1047.4,1046.3,1.92555571]
["bitfinex-derivatives","BNBF0:USTF0",1759403020229,0.85578205,1047.6,1046.3,1.92555571]
["bitfinex-derivatives","BNBF0:USTF0",1759403020634,0.85578205,1047.5,1046.3,1.92555571]
["bitfinex-derivatives","BNBF0:USTF0",1759403020831,0.85578205,1047.4,1046.3,1.92555571]
["bitfinex-derivatives","BNBF0:USTF0",1759403021735,0.85578205,1047.6,1046.3,1.92555571]
["bitfinex-derivatives","BNBF0:USTF0",1759403024435,0.85578205,1047.5,1046.3,1.92555571]
["bitfinex-derivatives","BNBF0:USTF0",1759403024835,0.85578205,1047.6,1046.3,1.92555571]
["bitfinex-derivatives","BNBF0:USTF0",1759403025534,0.85578205,1047.5,1046.3,1.92555571]
["bitfinex-derivatives","BNBF0:USTF0",1759403025740,0.85578205,1047.4,1046.3,1.92555571]
["bitfinex-derivatives","BNBF0:USTF0",1759403026036,0.85578205,1047.3,1046.3,1.92555571]
["bitfinex-derivatives","BNBF0:USTF0",1759403026238,0.85578205,1047.5,1046.3,1.92555571]
["bitfinex-derivatives","BNBF0:USTF0",1759403026433,0.85578205,1047.7,1046.3,1.92555571]
["bitfinex-derivatives","BNBF0:USTF0",1759403026737,0.85578205,1047.5,1046.3,1.92555571]
["bitfinex-derivatives","BNBF0:USTF0",1759403027439,0.85578205,1047.6,1046.3,1.92555571]
["bitfinex-derivatives","BNBF0:USTF0",1759403027640,0.85578205,1047.6,1046.4,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1759403027936,1.02198823,1047.9,1046.4,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1759403028536,0.16620618,1047.9,1046.4,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1759403029239,1.02198823,1047.9,1046.4,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1759403029536,0.16620618,1047.9,1046.4,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1759403031836,0.85578205,1048.5,1046.6,1.87175498]
["bitfinex-derivatives","BNBF0:USTF0",1759403032037,0.1661427,1048.1,1046.6,1.87175498]
["bitfinex-derivatives","BNBF0:USTF0",1759403042045,0.85578205,1048.8,1046.6,1.87175498]
["bitfinex-derivatives","BNBF0:USTF0",1759403042242,0.16610146,1048.3,1046.6,1.87175498]
["bitfinex-derivatives","BNBF0:USTF0",1759403060356,1.02188351,1048.3,1046.6,1.87175498]
["bitfinex-derivatives","BNBF0:USTF0",1759403061355,0.85578205,1048.2,1046.6,1.87175498]
["bitfinex-derivatives","BNBF0:USTF0",1759403062260,0.85578205,1048.1,1046.6,1.87175498]
["bitfinex-derivatives","BNBF0:USTF0",1759403065365,0.85578205,1047.9,1046.6,1.87175498]
["bitfinex-derivatives","BNBF0:USTF0",1759403065560,0.85578205,1047.8,1046.6,1.87175498]
["bitfinex-derivatives","BNBF0:USTF0",1759403067572,0.85578205,1047.8,1046.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759403071774,0.85578205,1047.7,1046.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759403071991,0.85578205,1047.7,1046.9,1.14107013]
["bitfinex-derivatives","BNBF0:USTF0",1759403073572,0.85578205,1047.6,1046.9,1.14107013]
["bitfinex-derivatives","BNBF0:USTF0",1759403074378,0.85578205,1047.8,1046.9,1.14107013]
["bitfinex-derivatives","BNBF0:USTF0",1759403075875,0.85578205,1047.7,1046.9,1.14107013]
["bitfinex-derivatives","BNBF0:USTF0",1759403076274,0.85578205,1047.8,1046.9,1.14107013]
["bitfinex-derivatives","BNBF0:USTF0",1759403078187,0.85578205,1047.7,1046.9,1.14107013]
["bitfinex-derivatives","BNBF0:USTF0",1759403078481,0.85578205,1047.6,1046.9,1.14107013]
["bitfinex-derivatives","BNBF0:USTF0",1759403078979,0.85578205,1047.9,1046.9,1.14107013]
["bitfinex-derivatives","BNBF0:USTF0",1759403082082,0.85578205,1048.0,1046.9,1.14107013]
["bitfinex-derivatives","BNBF0:USTF0",1759403082295,0.85578205,1047.9,1046.9,1.14107013]
["bitfinex-derivatives","BNBF0:USTF0",1759403083382,0.16610146,1048.3,1046.9,1.14107013]
["bitfinex-derivatives","BNBF0:USTF0",1759403083986,1.02188351,1048.3,1046.9,1.14107013]
["bitfinex-derivatives","BNBF0:USTF0",1759403084988,0.16610146,1048.3,1046.9,1.14107013]
["bitfinex-derivatives","BNBF0:USTF0",1759403086187,1.02188351,1048.3,1046.9,1.14107013]
["bitfinex-derivatives","BNBF0:USTF0",1759403087389,0.85578205,1048.2,1046.9,1.14107013]
["bitfinex-derivatives","BNBF0:USTF0",1759403087590,0.85578205,1048.1,1046.9,1.14107013]
["bitfinex-derivatives","BNBF0:USTF0",1759403088390,1.02188351,1048.3,1046.9,1.14107013]
["bitfinex-derivatives","BNBF0:USTF0",1759403089606,0.85578205,1048.0,1046.9,1.14107013]
["bitfinex-derivatives","BNBF0:USTF0",1759403092190,0.85578205,1048.1,1046.9,1.14107013]
["bitfinex-derivatives","BNBF0:USTF0",1759403092699,0.85578205,1048.0,1046.9,1.14107013]
["bitfinex-derivatives","BNBF0:USTF0",1759403096097,0.85578205,1048.1,1046.9,1.14107013]
["bitfinex-derivatives","BNBF0:USTF0",1759403096594,0.16610146,1048.3,1046.9,1.14107013]
["bitfinex-derivatives","BNBF0:USTF0",1759403102199,1.02188351,1048.3,1046.9,1.14107013]
["bitfinex-derivatives","BNBF0:USTF0",1759403102400,0.16610146,1048.3,1046.9,1.14107013]
["bitfinex-derivatives","BNBF0:USTF0",1759403102602,1.02188351,1048.3,1046.9,1.14107013]
["bitfinex-derivatives","BNBF0:USTF0",1759403103801,0.85578205,1048.3,1046.9,1.14107013]
["bitfinex-derivatives","BNBF0:USTF0",1759403104404,0.85578205,1048.3,1047.0,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759403104603,0.85578205,1048.4,1047.0,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759403105611,0.85578205,1048.3,1047.0,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759403106604,0.85578205,1048.4,1047.0,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759403109609,1.02186924,1048.5,1047.0,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759403111815,0.16608719,1048.5,1047.0,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759403112514,0.16608719,1048.5,1047.1,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759403112811,0.16608719,1048.5,1047.2,1.1281489]
["bitfinex-derivatives","BNBF0:USTF0",1759403116416,0.85578205,1048.4,1047.2,1.1281489]
["bitfinex-derivatives","BNBF0:USTF0",1759403116918,0.16608719,1048.5,1047.2,1.1281489]
["bitfinex-derivatives","BNBF0:USTF0",1759403116919,0.85578205,1048.3,1047.2,1.1281489]
["bitfinex-derivatives","BNBF0:USTF0",1759403117219,0.85578205,1048.2,1047.2,1.1281489]
["bitfinex-derivatives","BNBF0:USTF0",1759403117620,0.85578205,1048.4,1047.2,1.1281489]
["bitfinex-derivatives","BNBF0:USTF0",1759403119119,0.85578205,1048.3,1047.2,1.1281489]
["bitfinex-derivatives","BNBF0:USTF0",1759403119419,0.85578205,1048.4,1047.2,1.1281489]
["bitfinex-derivatives","BNBF0:USTF0",1759403121520,0.85578205,1048.3,1047.2,1.1281489]
["bitfinex-derivatives","BNBF0:USTF0",1759403121721,0.85578205,1048.0,1047.2,1.1281489]
["bitfinex-derivatives","BNBF0:USTF0",1759403122120,0.85578205,1048.1,1047.2,1.1281489]
["bitfinex-derivatives","BNBF0:USTF0",1759403125222,0.85578205,1048.0,1047.2,1.1281489]
["bitfinex-derivatives","BNBF0:USTF0",1759403125423,0.85578205,1048.1,1047.2,1.1281489]
["bitfinex-derivatives","BNBF0:USTF0",1759403127523,0.85578205,1048.0,1047.2,1.1281489]
["bitfinex-derivatives","BNBF0:USTF0",1759403128230,0.85578205,1047.9,1047.2,1.1281489]
["bitfinex-derivatives","BNBF0:USTF0",1759403128728,0.85578205,1048.2,1047.2,1.1281489]
["bitfinex-derivatives","BNBF0:USTF0",1759403129225,0.85578205,1047.8,1047.2,1.1281489]
["bitfinex-derivatives","BNBF0:USTF0",1759403129730,0.85578205,1047.7,1047.2,1.1281489]
["bitfinex-derivatives","BNBF0:USTF0",1759403133031,0.85578205,1047.8,1047.2,1.1281489]
["bitfinex-derivatives","BNBF0:USTF0",1759403134434,0.85578205,1047.8,1047.3,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759403136836,0.85578205,1047.8,1047.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759403138233,0.85578205,1047.9,1047.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759403140735,0.85578205,1047.8,1047.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759403142038,0.85578205,1047.7,1047.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759403142538,0.85578205,1047.6,1047.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759403144338,0.85578205,1047.7,1047.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759403145537,0.85578205,1047.7,1047.5,1.15333826]
["bitfinex-derivatives","BNBF0:USTF0",1759403145836,0.85578205,1047.9,1047.5,1.15333826]
["bitfinex-derivatives","BNBF0:USTF0",1759403146636,0.85578205,1048.0,1047.5,1.15333826]
["bitfinex-derivatives","BNBF0:USTF0",1759403147236,0.85578205,1047.9,1047.5,1.15333826]
["bitfinex-derivatives","BNBF0:USTF0",1759403148039,0.85578205,1048.0,1047.5,1.15333826]
["bitfinex-derivatives","BNBF0:USTF0",1759403148238,0.85578205,1047.9,1047.5,1.15333826]
["bitfinex-derivatives","BNBF0:USTF0",1759403148639,0.85578205,1047.8,1047.5,1.15333826]
["bitfinex-derivatives","BNBF0:USTF0",1759403149337,0.85578205,1047.9,1047.5,1.15333826]
["bitfinex-derivatives","BNBF0:USTF0",1759403149741,0.85578205,1048.0,1047.5,1.15333826]
["bitfinex-derivatives","BNBF0:USTF0",1759403151041,0.85578205,1048.0,1047.6,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1759403151737,0.85578205,1048.1,1047.6,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1759403152642,0.85578205,1048.0,1047.6,2.45329684]
["bitfinex-derivatives","BNBF0:USTF0",1759403152839,0.85578205,1048.1,1047.6,2.45329684]
["bitfinex-derivatives","BNBF0:USTF0",1759403153443,0.85578205,1048.1,1047.7,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1759403156146,0.85578205,1048.0,1047.7,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1759403158448,0.85578205,1047.9,1047.7,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1759403159650,0.85578205,1048.0,1047.7,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1759403160451,0.85578205,1048.4,1047.7,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1759403166259,0.85578205,1048.3,1047.7,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1759403166858,0.85578205,1048.2,1047.7,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1759403168058,0.85578205,1048.1,1047.7,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1759403173457,0.85578205,1048.0,1047.7,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1759403174356,0.85578205,1048.1,1047.7,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1759403174559,0.85578205,1048.0,1047.7,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1759403174957,0.85578205,1048.1,1047.7,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1759403175560,0.85578205,1048.0,1047.7,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1759403175958,0.85578205,1048.3,1047.7,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1759403177964,0.85578205,1048.4,1047.7,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1759403179362,0.85578205,1048.3,1047.7,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1759403181262,0.85578205,1048.4,1047.7,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1759403182567,1.02186924,1048.5,1047.7,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1759403184265,0.16608719,1048.5,1047.7,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1759403184466,0.16608719,1048.5,1047.6,2.44832713]
["bitfinex-derivatives","BNBF0:USTF0",1759403185472,1.02186924,1048.5,1047.6,2.44832713]
["bitfinex-derivatives","BNBF0:USTF0",1759403185667,0.16608719,1048.5,1047.6,2.44832713]
["bitfinex-derivatives","BNBF0:USTF0",1759403187365,0.16608719,1048.5,1047.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759403187568,0.16608719,1048.5,1047.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759403190169,1.02186924,1048.5,1047.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759403190770,0.16608719,1048.5,1047.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759403197073,0.16608719,1048.5,1047.8,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1759403197273,0.16608719,1048.5,1047.9,1.15828741]
["bitfinex-derivatives","BNBF0:USTF0",1759403201373,1.02186924,1048.5,1047.9,1.15828741]
["bitfinex-derivatives","BNBF0:USTF0",1759403202176,0.16608719,1048.5,1047.9,1.15828741]
["bitfinex-derivatives","BNBF0:USTF0",1759403213683,1.02186924,1048.5,1047.9,1.15828741]
["bitfinex-derivatives","BNBF0:USTF0",1759403218385,0.16608719,1048.5,1047.9,1.15828741]
["bitfinex-derivatives","BNBF0:USTF0",1759403218586,0.16608719,1048.5,1048.0,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759403218785,1.02186924,1048.5,1048.0,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759403219885,0.85578205,1048.4,1048.0,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759403223290,0.85578205,1048.3,1048.0,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759403223790,1.44904147,1048.5,1048.0,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759403223791,0.85578205,1048.4,1048.0,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759403224186,0.85578205,1048.3,1048.0,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759403224690,0.16608719,1048.5,1048.0,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759403228893,0.85578205,1048.4,1048.0,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759403233196,0.85578205,1048.3,1048.0,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759403233499,0.85578205,1048.3,1048.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1759403240198,0.85578205,1048.2,1048.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1759403240696,0.85578205,1048.2,1048.1,2.28537337]
["bitfinex-derivatives","BNBF0:USTF0",1759403241200,0.85578205,1048.3,1048.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1759403245802,0.85578205,1048.4,1048.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1759403246005,1.28295428,1048.3,1048.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1759403247004,0.85661264,1048.3,1048.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1759403247403,0.85661264,1048.4,1048.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1759403251305,0.85661264,1048.2,1048.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1759403251506,1.28295428,1048.3,1048.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1759403251705,0.16608719,1048.5,1048.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1759403255608,0.16608719,1048.5,1048.1,0.03915074]
["bitfinex-derivatives","BNBF0:USTF0",1759403256210,2.30410756,1048.5,1047.4,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1759403256408,0.8554883,1047.5,1047.4,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1759403256708,0.8554883,1047.5,1047.4,2.13550382]
["bitfinex-derivatives","BNBF0:USTF0",1759403257406,0.8554883,1047.6,1047.4,2.13550382]
["bitfinex-derivatives","BNBF0:USTF0",1759403257810,0.8554883,1047.5,1047.4,2.13550382]
["bitfinex-derivatives","BNBF0:USTF0",1759403258211,0.8554883,1047.6,1047.4,2.13550382]
["bitfinex-derivatives","BNBF0:USTF0",1759403258706,0.8554883,1047.5,1047.4,2.13550382]
["bitfinex-derivatives","BNBF0:USTF0",1759403259109,0.8554883,1047.7,1047.4,2.13550382]
["bitfinex-derivatives","BNBF0:USTF0",1759403260010,0.8554883,1047.8,1047.4,2.13550382]
["bitfinex-derivatives","BNBF0:USTF0",1759403262513,0.8554883,1047.9,1047.4,2.13550382]
["bitfinex-derivatives","BNBF0:USTF0",1759403264817,0.8554883,1047.8,1047.4,2.13550382]
["bitfinex-derivatives","BNBF0:USTF0",1759403265914,0.8554883,1048.0,1047.4,2.13550382]
["bitfinex-derivatives","BNBF0:USTF0",1759403268818,0.8554883,1048.4,1047.4,2.13550382]
["bitfinex-derivatives","BNBF0:USTF0",1759403269718,0.8554883,1048.1,1047.4,2.13550382]
["bitfinex-derivatives","BNBF0:USTF0",1759403270018,0.8554883,1047.9,1047.4,2.13550382]
["bitfinex-derivatives","BNBF0:USTF0",1759403270619,0.8554883,1047.8,1047.4,2.13550382]
["bitfinex-derivatives","BNBF0:USTF0",1759403271816,0.8554883,1047.9,1047.4,2.13550382]
["bitfinex-derivatives","BNBF0:USTF0",1759403273423,0.8554883,1048.0,1047.4,2.13550382]
["bitfinex-derivatives","BNBF0:USTF0",1759403278424,0.8554883,1048.0,1047.4,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1759403278623,0.8554883,1048.0,1047.4,2.12168803]
["bitfinex-derivatives","BNBF0:USTF0",1759403279520,0.8554883,1048.2,1047.4,2.12168803]
["bitfinex-derivatives","BNBF0:USTF0",1759403280022,0.8554883,1048.2,1047.4,1.14968803]
["bitfinex-derivatives","BNBF0:USTF0",1759403280721,0.8554883,1048.1,1047.4,1.14968803]
["bitfinex-derivatives","BNBF0:USTF0",1759403281622,0.8554883,1047.9,1047.4,1.14968803]
["bitfinex-derivatives","BNBF0:USTF0",1759403282127,0.8554883,1047.9,1047.4,1.15259905]
["bitfinex-derivatives","BNBF0:USTF0",1759403282322,0.8554883,1048.0,1047.4,1.15259905]
["bitfinex-derivatives","BNBF0:USTF0",1759403283026,0.8554883,1047.7,1047.4,1.15259905]
["bitfinex-derivatives","BNBF0:USTF0",1759403284226,0.8554883,1047.8,1047.4,1.15259905]
["bitfinex-derivatives","BNBF0:USTF0",1759403285328,0.8554883,1047.8,1047.3,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759403286627,0.8554883,1047.7,1047.3,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759403287637,0.8554883,1047.6,1047.3,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759403290630,0.8554883,1047.7,1047.3,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759403292432,0.8554883,1047.6,1047.3,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759403295240,0.8554883,1047.5,1047.3,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759403295537,0.8554883,1047.4,1047.3,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759403296035,1.28323245,1047.5,1047.3,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759403296335,1.28323245,1047.4,1047.3,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759403296633,1.28323245,1047.5,1047.3,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759403297537,1.28323245,1047.4,1047.3,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759403298039,2.13802037,1048.2,1047.3,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759403299237,1.27546086,1047.5,1047.3,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759403299938,1.27546086,1047.6,1047.3,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759403300339,1.27546086,1047.5,1047.3,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759403304047,1.27546086,1047.5,1046.4,1.14791911]
["bitfinex-derivatives","BNBF0:USTF0",1759403304246,0.85037982,1047.2,1046.4,1.14791911]
["bitfinex-derivatives","BNBF0:USTF0",1759403306244,0.85037982,1047.0,1046.4,1.14791911]
["bitfinex-derivatives","BNBF0:USTF0",1759403306746,0.85037982,1047.1,1046.5,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759403306947,0.85037982,1047.1,1046.5,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759403308043,0.16622682,1047.5,1046.5,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759403308044,0.85037982,1047.3,1046.5,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759403311649,0.85037982,1047.2,1046.5,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759403312652,0.85037982,1047.0,1046.5,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759403312850,0.85037982,1046.9,1046.5,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759403313055,0.85037982,1047.0,1046.5,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759403313453,0.85037982,1046.7,1046.5,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759403313654,0.85037982,1046.6,1046.5,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759403314051,1.27546086,1046.7,1046.5,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759403314257,1.27546086,1046.6,1046.5,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759403315156,1.27546086,1046.7,1046.5,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759403315360,1.27546086,1046.6,1046.5,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759403316060,0.85139839,1046.7,1046.5,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759403320759,0.85139839,1046.6,1046.2,1.16614618]
["bitfinex-derivatives","BNBF0:USTF0",1759403322264,0.85139839,1046.7,1046.2,1.16614618]
["bitfinex-derivatives","BNBF0:USTF0",1759403322965,0.85139839,1046.8,1046.2,1.16614618]
["bitfinex-derivatives","BNBF0:USTF0",1759403324663,0.85139839,1046.8,1046.2,1.16560249]
["bitfinex-derivatives","BNBF0:USTF0",1759403325664,0.85139839,1046.7,1046.2,1.16560249]
["bitfinex-derivatives","BNBF0:USTF0",1759403325867,0.85139839,1046.8,1046.2,1.16560249]
["bitfinex-derivatives","BNBF0:USTF0",1759403326166,0.85139839,1046.7,1046.2,1.16560249]
["bitfinex-derivatives","BNBF0:USTF0",1759403326967,0.85139839,1046.8,1046.2,1.16560249]
["bitfinex-derivatives","BNBF0:USTF0",1759403327269,0.85139839,1046.7,1046.2,1.16560249]
["bitfinex-derivatives","BNBF0:USTF0",1759403327466,0.85139839,1046.7,1046.0,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1759403328368,0.85139839,1046.8,1046.0,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1759403328563,0.85139839,1046.8,1046.0,2.36177383]
["bitfinex-derivatives","BNBF0:USTF0",1759403328768,0.85139839,1046.7,1046.0,2.36177383]
["bitfinex-derivatives","BNBF0:USTF0",1759403329670,0.85139839,1046.8,1046.0,2.36177383]
["bitfinex-derivatives","BNBF0:USTF0",1759403332369,0.85139839,1047.0,1046.0,2.36177383]
["bitfinex-derivatives","BNBF0:USTF0",1759403333968,0.85139839,1047.1,1046.0,2.36177383]
["bitfinex-derivatives","BNBF0:USTF0",1759403334271,0.85139839,1046.8,1046.0,2.36177383]
["bitfinex-derivatives","BNBF0:USTF0",1759403334471,0.85139839,1046.9,1046.0,2.36177383]
["bitfinex-derivatives","BNBF0:USTF0",1759403334668,0.85139839,1047.0,1046.0,2.36177383]
["bitfinex-derivatives","BNBF0:USTF0",1759403335469,0.85139839,1047.1,1046.0,2.36177383]
["bitfinex-derivatives","BNBF0:USTF0",1759403338779,0.85139839,1047.2,1046.0,2.36177383]
["bitfinex-derivatives","BNBF0:USTF0",1759403339270,0.85139839,1047.1,1046.0,2.36177383]
["bitfinex-derivatives","BNBF0:USTF0",1759403341073,0.85139839,1047.0,1046.0,2.36177383]
["bitfinex-derivatives","BNBF0:USTF0",1759403342974,0.85139839,1046.8,1046.0,2.36177383]
["bitfinex-derivatives","BNBF0:USTF0",1759403343177,0.85139839,1046.6,1046.0,2.36177383]
["bitfinex-derivatives","BNBF0:USTF0",1759403344880,0.85139839,1046.7,1046.0,2.36177383]
["bitfinex-derivatives","BNBF0:USTF0",1759403345077,0.85139839,1046.6,1046.0,2.36177383]
["bitfinex-derivatives","BNBF0:USTF0",1759403346179,0.85139839,1046.7,1046.0,2.36177383]
["bitfinex-derivatives","BNBF0:USTF0",1759403348184,0.85139839,1046.6,1046.0,2.36177383]
["bitfinex-derivatives","BNBF0:USTF0",1759403349585,0.85139839,1046.7,1046.0,2.36177383]
["bitfinex-derivatives","BNBF0:USTF0",1759403349882,0.85139839,1046.6,1046.0,2.36177383]
["bitfinex-derivatives","BNBF0:USTF0",1759403352482,0.85139839,1046.5,1046.0,2.36177383]
["bitfinex-derivatives","BNBF0:USTF0",1759403353285,0.85139839,1046.6,1046.0,2.36177383]
["bitfinex-derivatives","BNBF0:USTF0",1759403355782,0.85139839,1046.7,1046.0,2.36177383]
["bitfinex-derivatives","BNBF0:USTF0",1759403355988,0.16622682,1047.5,1046.0,2.36177383]
["bitfinex-derivatives","BNBF0:USTF0",1759403355989,0.85139839,1046.8,1046.0,2.36177383]
["bitfinex-derivatives","BNBF0:USTF0",1759403356387,0.85139839,1046.7,1046.0,2.36177383]
["bitfinex-derivatives","BNBF0:USTF0",1759403357987,0.85139839,1046.8,1046.0,2.36177383]
["bitfinex-derivatives","BNBF0:USTF0",1759403358283,0.85139839,1046.7,1046.0,2.36177383]
["bitfinex-derivatives","BNBF0:USTF0",1759403358488,0.85139839,1046.8,1046.0,2.36177383]
["bitfinex-derivatives","BNBF0:USTF0",1759403359183,0.85139839,1046.9,1046.0,2.36177383]
["bitfinex-derivatives","BNBF0:USTF0",1759403359990,0.85139839,1046.8,1046.0,2.36177383]
["bitfinex-derivatives","BNBF0:USTF0",1759403360887,0.85139839,1046.9,1046.0,2.36177383]
["bitfinex-derivatives","BNBF0:USTF0",1759403364791,0.85139839,1046.8,1046.0,2.36177383]
["bitfinex-derivatives","BNBF0:USTF0",1759403365289,0.85139839,1046.7,1046.0,2.36177383]
["bitfinex-derivatives","BNBF0:USTF0",1759403366093,0.85139839,1046.8,1046.0,2.36177383]
["bitfinex-derivatives","BNBF0:USTF0",1759403367297,0.85139839,1046.7,1046.0,2.36177383]
["bitfinex-derivatives","BNBF0:USTF0",1759403368002,0.85139839,1046.6,1046.0,2.36177383]
["bitfinex-derivatives","BNBF0:USTF0",1759403370098,0.85139839,1046.5,1046.0,2.36177383]
["bitfinex-derivatives","BNBF0:USTF0",1759403371400,0.85139839,1046.6,1046.0,2.36177383]
["bitfinex-derivatives","BNBF0:USTF0",1759403374104,0.85139839,1046.8,1046.0,2.36177383]
["bitfinex-derivatives","BNBF0:USTF0",1759403375304,0.85139839,1046.8,1046.0,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1759403375507,0.85139839,1046.8,1046.1,1.16177509]
["bitfinex-derivatives","BNBF0:USTF0",1759403375702,0.85139839,1046.8,1046.1,1.16577509]
["bitfinex-derivatives","BNBF0:USTF0",1759403375907,0.85139839,1047.1,1046.1,1.16577509]
["bitfinex-derivatives","BNBF0:USTF0",1759403378915,0.85139839,1047.1,1046.2,1.17765973]
["bitfinex-derivatives","BNBF0:USTF0",1759403379213,0.85139839,1047.1,1046.2,1.18165973]
["bitfinex-derivatives","BNBF0:USTF0",1759403381911,0.85139839,1046.8,1046.2,1.18165973]
["bitfinex-derivatives","BNBF0:USTF0",1759403384613,0.85139839,1047.2,1046.2,1.18165973]
["bitfinex-derivatives","BNBF0:USTF0",1759403385417,0.85139839,1047.2,1046.3,1.1627461]
["bitfinex-derivatives","BNBF0:USTF0",1759403385616,0.85139839,1047.2,1046.3,1.1667461]
["bitfinex-derivatives","BNBF0:USTF0",1759403386812,0.85139839,1047.2,1046.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759403387518,0.85139839,1047.1,1046.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759403387817,0.85139839,1047.0,1046.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759403388616,0.85139839,1047.1,1046.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759403389017,0.85139839,1047.1,1046.5,1.15121627]
["bitfinex-derivatives","BNBF0:USTF0",1759403389215,0.85139839,1047.1,1046.5,1.15521627]
["bitfinex-derivatives","BNBF0:USTF0",1759403391318,0.85139839,1047.2,1046.5,1.15521627]
["bitfinex-derivatives","BNBF0:USTF0",1759403392216,0.85139839,1047.1,1046.5,1.15521627]
["bitfinex-derivatives","BNBF0:USTF0",1759403392417,0.85139839,1047.2,1046.5,1.15521627]
["bitfinex-derivatives","BNBF0:USTF0",1759403393118,0.85139839,1047.1,1046.5,1.15521627]
["bitfinex-derivatives","BNBF0:USTF0",1759403393316,0.85139839,1047.2,1046.5,1.15521627]
["bitfinex-derivatives","BNBF0:USTF0",1759403394319,0.85139839,1047.3,1046.5,1.15521627]
["bitfinex-derivatives","BNBF0:USTF0",1759403394814,0.85139839,1047.2,1046.5,1.15521627]
["bitfinex-derivatives","BNBF0:USTF0",1759403395416,0.85139839,1047.3,1046.5,1.15521627]
["bitfinex-derivatives","BNBF0:USTF0",1759403396123,0.85139839,1047.2,1046.5,1.15521627]
["bitfinex-derivatives","BNBF0:USTF0",1759403397022,0.16622682,1047.5,1046.5,1.15521627]
["bitfinex-derivatives","BNBF0:USTF0",1759403417139,0.16622682,1047.5,1046.6,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759403418534,0.85139839,1047.2,1046.6,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759403418739,0.85139839,1047.1,1046.6,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759403419540,0.85139839,1047.3,1046.6,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759403419737,1.01762521,1047.5,1046.6,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759403419940,0.85139839,1047.3,1046.6,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759403420137,0.85139839,1047.4,1046.6,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759403420337,0.16622682,1047.5,1046.6,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759403420541,0.85139839,1048.0,1046.6,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759403420839,0.16617205,1047.8,1046.6,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759403422438,0.85139839,1048.3,1046.6,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759403422738,0.16612842,1048.1,1046.6,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759403426840,0.85139839,1048.0,1046.6,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759403430147,0.16612842,1048.1,1046.6,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759403435447,0.85139839,1047.8,1046.6,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759403435744,0.85139839,1047.7,1046.6,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759403435948,0.85139839,1047.8,1046.6,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759403436149,0.16612842,1048.1,1046.6,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759403437646,0.16612842,1048.1,1046.7,1.12796055]
["bitfinex-derivatives","BNBF0:USTF0",1759403437949,0.16612842,1048.1,1046.7,1.13196055]
["bitfinex-derivatives","BNBF0:USTF0",1759403441156,0.16612842,1048.1,1046.8,1.12467348]
["bitfinex-derivatives","BNBF0:USTF0",1759403441454,0.16612842,1048.1,1046.8,1.12867348]
["bitfinex-derivatives","BNBF0:USTF0",1759403445156,0.16612842,1048.1,1046.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759403447556,1.01752681,1048.1,1046.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759403453368,0.85139839,1048.0,1046.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759403454067,0.16612842,1048.1,1046.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759403459674,0.85139839,1047.9,1046.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759403460075,0.85139839,1048.0,1046.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759403468881,1.01752681,1048.1,1046.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759403469082,0.85139839,1047.9,1046.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759403469281,0.85139839,1047.8,1046.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759403470688,0.85139839,1047.9,1046.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759403471186,0.85139839,1047.8,1046.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759403471384,0.85139839,1047.9,1046.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759403474085,0.85139839,1047.7,1046.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759403474289,0.85139839,1047.6,1046.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759403474584,0.85139839,1047.5,1046.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759403474787,0.85139839,1047.6,1046.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759403475087,0.85139839,1047.5,1046.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759403475290,0.85139839,1047.3,1046.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759403476192,0.85139839,1047.2,1046.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759403476592,0.85139839,1047.1,1046.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759403477589,0.85139839,1047.3,1046.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759403477792,0.85139839,1047.1,1046.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759403477990,1.27546086,1047.0,1046.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759403478190,1.27546086,1047.1,1046.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759403485305,1.27546086,1047.2,1046.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759403486003,1.27546086,1047.0,1046.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759403487704,1.27546086,1047.1,1046.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759403488710,2.13802037,1047.8,1046.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759403489205,1.27250647,1047.1,1046.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759403491809,1.27250647,1047.2,1046.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759403493910,0.84667355,1047.0,1046.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759403499221,1.27250647,1047.1,1046.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759403499623,1.27250647,1047.1,1044.9,0.16634759]
["bitfinex-derivatives","BNBF0:USTF0",1759403499816,0.84518369,1046.7,1044.9,0.16634759]
["bitfinex-derivatives","BNBF0:USTF0",1759403500021,0.84518369,1046.6,1043.8,1.17639286]
["bitfinex-derivatives","BNBF0:USTF0",1759403500218,0.84518369,1046.5,1043.8,1.17639286]
["bitfinex-derivatives","BNBF0:USTF0",1759403500520,0.84518369,1046.6,1043.8,1.17639286]
["bitfinex-derivatives","BNBF0:USTF0",1759403502419,0.84518369,1046.6,1043.9,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1759403503922,0.84518369,1046.8,1043.9,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1759403504125,0.84518369,1047.0,1043.9,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1759403504824,0.84518369,1046.9,1043.9,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1759403506122,0.84518369,1047.1,1043.9,1.88026744]
["bitfinex-derivatives","BNBF0:USTF0",1759403506321,0.84518369,1047.0,1043.9,1.88026744]
["bitfinex-derivatives","BNBF0:USTF0",1759403507123,0.84518369,1046.9,1044.0,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403507926,0.84518369,1047.0,1044.0,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403508125,0.84518369,1047.0,1043.9,1.88026744]
["bitfinex-derivatives","BNBF0:USTF0",1759403510525,0.84518369,1047.1,1043.9,1.88026744]
["bitfinex-derivatives","BNBF0:USTF0",1759403510928,0.84518369,1047.2,1043.9,1.88026744]
["bitfinex-derivatives","BNBF0:USTF0",1759403511329,0.84518369,1047.3,1044.0,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403511729,0.84518369,1047.2,1044.0,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403514129,0.84518369,1047.1,1044.1,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403514433,0.84518369,1047.3,1044.3,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403515430,0.84518369,1047.2,1044.3,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403515635,0.84518369,1047.2,1044.4,1.35511411]
["bitfinex-derivatives","BNBF0:USTF0",1759403515835,0.84518369,1047.2,1044.4,2.21011411]
["bitfinex-derivatives","BNBF0:USTF0",1759403517437,0.84518369,1047.2,1044.4,2.84138155]
["bitfinex-derivatives","BNBF0:USTF0",1759403518138,0.84518369,1047.2,1044.5,1.34405986]
["bitfinex-derivatives","BNBF0:USTF0",1759403518336,0.84518369,1047.1,1044.5,1.34805986]
["bitfinex-derivatives","BNBF0:USTF0",1759403520735,0.84518369,1047.2,1044.5,1.34805986]
["bitfinex-derivatives","BNBF0:USTF0",1759403521338,0.84518369,1047.2,1044.5,1.9793273]
["bitfinex-derivatives","BNBF0:USTF0",1759403521834,0.84518369,1047.2,1044.5,1.34805986]
["bitfinex-derivatives","BNBF0:USTF0",1759403522139,0.84518369,1047.2,1044.5,1.9793273]
["bitfinex-derivatives","BNBF0:USTF0",1759403523836,0.84518369,1047.3,1044.6,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403525135,0.84518369,1047.3,1044.7,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403525937,0.84518369,1047.2,1044.7,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403527435,0.84518369,1047.2,1044.8,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403527938,0.84518369,1047.3,1044.9,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403529346,0.84518369,1047.3,1045.0,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403529744,0.84518369,1047.3,1045.1,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403531152,0.84518369,1047.3,1045.2,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403532239,0.84518369,1047.1,1045.3,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403532942,0.84518369,1047.2,1045.3,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403533354,0.84518369,1047.1,1045.3,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403534248,0.84518369,1047.1,1045.4,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403534447,0.84518369,1047.1,1045.3,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403535246,0.84518369,1047.1,1045.4,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403537343,0.84518369,1047.4,1045.2,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403537545,0.84518369,1046.9,1045.3,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403537748,0.84518369,1046.8,1045.2,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403537948,0.84518369,1046.9,1045.2,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403547058,0.84518369,1047.0,1045.2,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403548250,0.84518369,1047.0,1045.3,1.31685228]
["bitfinex-derivatives","BNBF0:USTF0",1759403550352,0.84518369,1047.0,1045.4,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1759403554259,0.84518369,1047.1,1045.4,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1759403554457,0.84518369,1047.4,1045.5,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403555157,0.84518369,1047.4,1045.4,1.82626744]
["bitfinex-derivatives","BNBF0:USTF0",1759403557461,0.84518369,1047.3,1045.5,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403558465,0.84518369,1047.3,1045.4,1.82626744]
["bitfinex-derivatives","BNBF0:USTF0",1759403559464,0.84518369,1047.2,1045.4,1.82626744]
["bitfinex-derivatives","BNBF0:USTF0",1759403559762,0.84518369,1047.1,1045.4,1.82626744]
["bitfinex-derivatives","BNBF0:USTF0",1759403560961,0.84518369,1047.2,1045.4,1.82626744]
["bitfinex-derivatives","BNBF0:USTF0",1759403561263,0.84518369,1047.1,1045.4,1.82626744]
["bitfinex-derivatives","BNBF0:USTF0",1759403561462,0.84518369,1047.3,1045.4,1.82626744]
["bitfinex-derivatives","BNBF0:USTF0",1759403565668,0.84518369,1047.3,1045.4,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1759403565872,0.84518369,1047.2,1045.4,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1759403566871,0.84518369,1047.1,1045.4,1.82626744]
["bitfinex-derivatives","BNBF0:USTF0",1759403569578,0.84518369,1047.0,1045.5,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403570480,0.84518369,1046.9,1045.5,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403570679,0.84518369,1047.0,1045.5,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403572080,0.84518369,1046.9,1045.4,1.82626744]
["bitfinex-derivatives","BNBF0:USTF0",1759403573182,0.84518369,1046.9,1045.5,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403575882,0.84518369,1046.8,1045.4,1.82626744]
["bitfinex-derivatives","BNBF0:USTF0",1759403578986,0.84518369,1046.8,1045.5,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403579181,0.84518369,1047.0,1045.5,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403580886,0.84518369,1047.0,1045.6,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403581683,0.84518369,1047.0,1045.4,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1759403581684,0.84518369,1047.0,1045.5,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403581887,0.84518369,1047.3,1045.7,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403587700,0.84518369,1047.2,1045.8,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403591397,0.84518369,1047.3,1045.9,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403593807,0.84518369,1047.0,1045.7,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403594106,0.84518369,1046.9,1045.7,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403594600,0.84518369,1047.0,1045.7,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403595799,0.84518369,1047.2,1045.6,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403596503,1.27250647,1047.4,1045.5,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403596504,0.84518369,1047.1,1045.5,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403596999,0.84518369,1047.2,1045.5,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403597410,0.84518369,1047.3,1045.5,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403597905,0.84518369,1047.2,1045.5,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403598104,0.84518369,1047.3,1045.5,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403598416,0.84518369,1047.2,1045.5,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403604609,0.84518369,1047.3,1045.5,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403606018,0.84518369,1047.1,1045.6,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403606518,0.84518369,1047.2,1045.6,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403606815,0.84518369,1047.2,1045.7,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403608520,0.84518369,1047.1,1045.7,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403609017,0.84518369,1047.2,1045.7,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403609221,0.84518369,1047.3,1045.9,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403609720,0.84518369,1047.3,1045.8,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403609923,0.84518369,1047.0,1045.8,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403610121,0.84518369,1046.9,1045.7,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403610518,0.84518369,1046.8,1045.6,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403612020,0.84518369,1046.8,1045.7,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1759403612226,0.84518369,1046.8,1045.8,1.43859173]
["bitfinex-derivatives","BNBF0:USTF0",1759403613922,0.84518369,1046.9,1045.8,1.43859173]
["bitfinex-derivatives","BNBF0:USTF0",1759403614132,0.84518369,1047.0,1045.8,2.06985917]
["bitfinex-derivatives","BNBF0:USTF0",1759403614325,0.84518369,1046.9,1045.8,2.06985917]
["bitfinex-derivatives","BNBF0:USTF0",1759403614532,0.84518369,1047.0,1045.8,2.06985917]
["bitfinex-derivatives","BNBF0:USTF0",1759403617027,0.84518369,1047.0,1045.9,0.63126744]
["bitfinex-derivatives","BNBF0:USTF0",1759403617231,0.84518369,1047.0,1045.8,2.06985917]
["bitfinex-derivatives","BNBF0:USTF0",1759403621133,0.84518369,1047.1,1045.8,2.06985917]
["bitfinex-derivatives","BNBF0:USTF0",1759403621931,0.84518369,1047.0,1045.8,2.06985917]
["bitfinex-derivatives","BNBF0:USTF0",1759403623237,0.84518369,1047.1,1045.8,2.06985917]
["bitfinex-derivatives","BNBF0:USTF0",1759403626638,0.84518369,1047.3,1045.8,1.43859173]
["bitfinex-derivatives","BNBF0:USTF0",1759403629137,0.84518369,1047.3,1045.8,2.07146994]
["bitfinex-derivatives","BNBF0:USTF0",1759403629538,0.84518369,1047.4,1045.9,0.63287821]
["bitfinex-derivatives","BNBF0:USTF0",1759403631139,0.84518369,1047.3,1045.9,0.63287821]
["bitfinex-derivatives","BNBF0:USTF0",1759403631740,0.84518369,1047.9,1045.8,2.07146994]
["bitfinex-derivatives","BNBF0:USTF0",1759403631940,0.84518369,1048.3,1046.7,0.63287821]
["bitfinex-derivatives","BNBF0:USTF0",1759403632240,0.84518369,1048.4,1046.6,0.63287821]
["bitfinex-derivatives","BNBF0:USTF0",1759403632943,0.84518369,1048.1,1046.7,0.63287821]
["bitfinex-derivatives","BNBF0:USTF0",1759403633242,0.84518369,1048.1,1046.6,0.63287821]
["bitfinex-derivatives","BNBF0:USTF0",1759403634250,0.84518369,1048.2,1046.6,0.63287821]
["bitfinex-derivatives","BNBF0:USTF0",1759403635049,0.84518369,1048.4,1046.5,0.63287821]
["bitfinex-derivatives","BNBF0:USTF0",1759403635345,0.84518369,1048.5,1046.4,0.63287821]
["bitfinex-derivatives","BNBF0:USTF0",1759403636949,0.84518369,1048.5,1046.3,0.63287821]
["bitfinex-derivatives","BNBF0:USTF0",1759403637146,0.84518369,1048.4,1046.2,0.63287821]
["bitfinex-derivatives","BNBF0:USTF0",1759403638146,0.84518369,1048.5,1046.2,0.63287821]
["bitfinex-derivatives","BNBF0:USTF0",1759403638350,0.84518369,1048.3,1046.3,0.63287821]
["bitfinex-derivatives","BNBF0:USTF0",1759403639451,0.84518369,1048.3,1046.2,0.63287821]
["bitfinex-derivatives","BNBF0:USTF0",1759403641048,0.84518369,1048.3,1046.3,0.63287821]
["bitfinex-derivatives","BNBF0:USTF0",1759403641349,0.84518369,1048.3,1046.2,0.63287821]
["bitfinex-derivatives","BNBF0:USTF0",1759403643852,0.84518369,1048.2,1045.9,0.63287821]
["bitfinex-derivatives","BNBF0:USTF0",1759403645857,0.84518369,1048.2,1045.8,2.22698592]
["bitfinex-derivatives","BNBF0:USTF0",1759403646857,0.84518369,1048.2,1045.9,0.63287821]
["bitfinex-derivatives","BNBF0:USTF0",1759403647054,0.84518369,1048.2,1045.9,2.22211038]
["bitfinex-derivatives","BNBF0:USTF0",1759403647267,0.84518369,1048.2,1045.9,2.22611038]
["bitfinex-derivatives","BNBF0:USTF0",1759403648455,0.84518369,1048.2,1045.9,1.59323217]
["bitfinex-derivatives","BNBF0:USTF0",1759403648656,0.84518369,1048.2,1046.0,1.56714543]
["bitfinex-derivatives","BNBF0:USTF0",1759403649155,0.84518369,1048.2,1046.0,1.57114543]
["bitfinex-derivatives","BNBF0:USTF0",1759403650658,0.84518369,1048.2,1046.1,1.56263198]
["bitfinex-derivatives","BNBF0:USTF0",1759403650954,0.84518369,1048.2,1046.1,1.56663198]
["bitfinex-derivatives","BNBF0:USTF0",1759403652056,0.84518369,1048.1,1046.1,1.56663198]
["bitfinex-derivatives","BNBF0:USTF0",1759403652557,0.84518369,1048.2,1046.1,1.56663198]
["bitfinex-derivatives","BNBF0:USTF0",1759403657860,0.84518369,1047.9,1046.1,1.56663198]
["bitfinex-derivatives","BNBF0:USTF0",1759403658765,0.84518369,1048.0,1046.1,1.56663198]
["bitfinex-derivatives","BNBF0:USTF0",1759403658965,0.84518369,1047.9,1046.1,1.56663198]
["bitfinex-derivatives","BNBF0:USTF0",1759403659861,0.84518369,1048.0,1046.1,1.56663198]
["bitfinex-derivatives","BNBF0:USTF0",1759403660866,0.84518369,1047.7,1046.1,1.56663198]
["bitfinex-derivatives","BNBF0:USTF0",1759403661762,0.84518369,1047.8,1046.1,1.56663198]
["bitfinex-derivatives","BNBF0:USTF0",1759403662862,0.84518369,1047.7,1046.1,1.56663198]
["bitfinex-derivatives","BNBF0:USTF0",1759403663366,0.84518369,1048.0,1046.1,1.56663198]
["bitfinex-derivatives","BNBF0:USTF0",1759403663566,1.27250647,1048.2,1046.1,1.56663198]
["bitfinex-derivatives","BNBF0:USTF0",1759403663567,0.84518369,1048.6,1046.3,0.62631153]
["bitfinex-derivatives","BNBF0:USTF0",1759403663768,0.84518369,1048.7,1046.4,0.62631153]
["bitfinex-derivatives","BNBF0:USTF0",1759403665064,0.84518369,1048.7,1046.4,0.63031153]
["bitfinex-derivatives","BNBF0:USTF0",1759403665263,0.84518369,1048.6,1046.4,0.63031153]
["bitfinex-derivatives","BNBF0:USTF0",1759403665864,0.84518369,1048.6,1046.5,1.54618328]
["bitfinex-derivatives","BNBF0:USTF0",1759403668471,0.84518369,1048.6,1046.6,1.53993118]
["bitfinex-derivatives","BNBF0:USTF0",1759403668767,0.84518369,1048.7,1046.6,1.54393118]
["bitfinex-derivatives","BNBF0:USTF0",1759403668970,0.84518369,1049.0,1046.7,0.62631153]
["bitfinex-derivatives","BNBF0:USTF0",1759403669469,0.84518369,1049.1,1046.7,0.62631153]
["bitfinex-derivatives","BNBF0:USTF0",1759403670170,0.84518369,1048.7,1046.6,2.17024271]
["bitfinex-derivatives","BNBF0:USTF0",1759403670370,0.84518369,1048.8,1046.6,1.54393118]
["bitfinex-derivatives","BNBF0:USTF0",1759403670769,0.84518369,1048.6,1046.6,1.54393118]
["bitfinex-derivatives","BNBF0:USTF0",1759403671172,0.84518369,1048.7,1046.6,1.54393118]
["bitfinex-derivatives","BNBF0:USTF0",1759403672773,0.84518369,1048.7,1046.7,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759403674376,0.84518369,1049.3,1046.7,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759403674674,0.84518369,1049.4,1046.7,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759403674872,0.84518369,1049.3,1046.7,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759403675276,0.84518369,1049.2,1046.7,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759403675472,0.84518369,1049.0,1046.7,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759403675672,0.84518369,1049.0,1046.8,1.56100761]
["bitfinex-derivatives","BNBF0:USTF0",1759403679278,0.84518369,1049.0,1046.7,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759403679279,0.84518369,1048.9,1046.9,1.58656041]
["bitfinex-derivatives","BNBF0:USTF0",1759403679477,0.84518369,1048.9,1046.9,1.59056041]
["bitfinex-derivatives","BNBF0:USTF0",1759403679774,0.84518369,1049.0,1046.9,1.59056041]
["bitfinex-derivatives","BNBF0:USTF0",1759403682580,4.27604075,1051.7,1046.9,1.59056041]
["bitfinex-derivatives","BNBF0:USTF0",1759403682581,0.84518369,1048.9,1046.9,1.59056041]
["bitfinex-derivatives","BNBF0:USTF0",1759403682884,0.84518369,1048.8,1046.9,1.59056041]
["bitfinex-derivatives","BNBF0:USTF0",1759403685786,0.84518369,1048.9,1046.9,1.59056041]
["bitfinex-derivatives","BNBF0:USTF0",1759403686484,0.84518369,1048.9,1047.0,1.58472801]
["bitfinex-derivatives","BNBF0:USTF0",1759403688286,0.84518369,1049.2,1047.0,1.58472801]
["bitfinex-derivatives","BNBF0:USTF0",1759403688490,0.84518369,1049.3,1047.0,1.58472801]
["bitfinex-derivatives","BNBF0:USTF0",1759403689787,0.84518369,1049.2,1047.0,1.58472801]
["bitfinex-derivatives","BNBF0:USTF0",1759403690090,0.84518369,1049.2,1047.1,1.48188968]
["bitfinex-derivatives","BNBF0:USTF0",1759403690891,0.84518369,1049.1,1047.1,1.48188968]
["bitfinex-derivatives","BNBF0:USTF0",1759403693704,0.84518369,1049.0,1047.1,1.48188968]
["bitfinex-derivatives","BNBF0:USTF0",1759403694296,0.84518369,1048.9,1047.1,1.48188968]
["bitfinex-derivatives","BNBF0:USTF0",1759403694497,0.84518369,1048.7,1047.1,1.48188968]
["bitfinex-derivatives","BNBF0:USTF0",1759403694693,0.84518369,1048.5,1047.1,1.48188968]
["bitfinex-derivatives","BNBF0:USTF0",1759403695493,0.84518369,1048.6,1047.1,1.48188968]
["bitfinex-derivatives","BNBF0:USTF0",1759403695696,0.84518369,1048.5,1047.1,1.48188968]
["bitfinex-derivatives","BNBF0:USTF0",1759403695894,0.84518369,1048.6,1047.1,1.48188968]
["bitfinex-derivatives","BNBF0:USTF0",1759403696399,0.84518369,1048.7,1047.1,1.48188968]
["bitfinex-derivatives","BNBF0:USTF0",1759403696595,0.84518369,1048.6,1047.1,1.48188968]
["bitfinex-derivatives","BNBF0:USTF0",1759403698201,0.84518369,1048.7,1047.1,1.48188968]
["bitfinex-derivatives","BNBF0:USTF0",1759403700903,0.84518369,1048.6,1047.1,1.48188968]
["bitfinex-derivatives","BNBF0:USTF0",1759403701103,0.84518369,1048.7,1047.1,1.48188968]
["bitfinex-derivatives","BNBF0:USTF0",1759403704601,0.84518369,1048.6,1047.1,1.48188968]
["bitfinex-derivatives","BNBF0:USTF0",1759403704801,0.84518369,1048.4,1047.1,1.48188968]
["bitfinex-derivatives","BNBF0:USTF0",1759403705102,0.84518369,1048.3,1047.1,1.48188968]
["bitfinex-derivatives","BNBF0:USTF0",1759403705406,0.84518369,1048.2,1047.1,1.48188968]
["bitfinex-derivatives","BNBF0:USTF0",1759403706201,1.27250647,1048.3,1047.1,1.48188968]
["bitfinex-derivatives","BNBF0:USTF0",1759403706202,0.84518369,1048.1,1047.1,1.48188968]
["bitfinex-derivatives","BNBF0:USTF0",1759403708206,0.84518369,1048.2,1047.1,1.48188968]
["bitfinex-derivatives","BNBF0:USTF0",1759403709409,0.84518369,1048.3,1047.1,1.48188968]
["bitfinex-derivatives","BNBF0:USTF0",1759403713014,0.84518369,1048.2,1047.1,1.48188968]
["bitfinex-derivatives","BNBF0:USTF0",1759403713815,0.84518369,1048.3,1047.1,1.48188968]
["bitfinex-derivatives","BNBF0:USTF0",1759403714010,0.84518369,1048.2,1047.1,1.48188968]
["bitfinex-derivatives","BNBF0:USTF0",1759403714513,0.84518369,1048.3,1047.1,1.48188968]
["bitfinex-derivatives","BNBF0:USTF0",1759403715512,0.84518369,1048.8,1047.1,1.48188968]
["bitfinex-derivatives","BNBF0:USTF0",1759403716214,0.84518369,1048.3,1047.1,1.48188968]
["bitfinex-derivatives","BNBF0:USTF0",1759403716413,0.84518369,1048.2,1047.1,1.48188968]
["bitfinex-derivatives","BNBF0:USTF0",1759403716916,0.84518369,1048.3,1047.1,1.48188968]
["bitfinex-derivatives","BNBF0:USTF0",1759403717313,0.84518369,1048.2,1047.1,1.48188968]
["bitfinex-derivatives","BNBF0:USTF0",1759403717613,0.84518369,1048.3,1047.1,1.48188968]
["bitfinex-derivatives","BNBF0:USTF0",1759403721215,0.84518369,1048.2,1047.1,1.48188968]
["bitfinex-derivatives","BNBF0:USTF0",1759403723215,0.84518369,1048.1,1047.1,1.48188968]
["bitfinex-derivatives","BNBF0:USTF0",1759403723713,0.84518369,1048.2,1047.2,1.49430091]
["bitfinex-derivatives","BNBF0:USTF0",1759403726219,0.84518369,1048.3,1047.2,1.49430091]
["bitfinex-derivatives","BNBF0:USTF0",1759403727037,0.84518369,1048.3,1047.3,1.52731814]
["bitfinex-derivatives","BNBF0:USTF0",1759403727220,0.84518369,1048.3,1047.3,1.53131814]
["bitfinex-derivatives","BNBF0:USTF0",1759403728215,0.84518369,1048.3,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403729119,0.84518369,1048.2,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403729915,2.13802037,1049.4,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403729916,0.84518369,1048.1,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403730219,0.84518369,1048.2,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403731818,0.84518369,1048.1,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403732216,0.84518369,1048.2,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403732418,0.84518369,1048.1,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403732920,0.84518369,1048.1,1047.5,1.58330085]
["bitfinex-derivatives","BNBF0:USTF0",1759403733220,0.84518369,1048.1,1047.5,1.58730085]
["bitfinex-derivatives","BNBF0:USTF0",1759403733419,0.84518369,1048.2,1047.5,1.58730085]
["bitfinex-derivatives","BNBF0:USTF0",1759403733618,0.84518369,1048.1,1047.5,1.58730085]
["bitfinex-derivatives","BNBF0:USTF0",1759403734323,0.84518369,1048.5,1047.5,1.58730085]
["bitfinex-derivatives","BNBF0:USTF0",1759403736524,0.84518369,1048.5,1047.6,1.56575301]
["bitfinex-derivatives","BNBF0:USTF0",1759403738225,0.84518369,1048.6,1047.6,1.56575301]
["bitfinex-derivatives","BNBF0:USTF0",1759403739025,0.84518369,1048.3,1047.6,1.56575301]
["bitfinex-derivatives","BNBF0:USTF0",1759403740627,0.84518369,1048.3,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403740827,2.13802037,1049.8,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403740828,0.84518369,1048.2,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403741026,0.84518369,1047.9,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403741226,0.84518369,1047.8,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403741425,0.84518369,1047.8,1047.4,2.42233104]
["bitfinex-derivatives","BNBF0:USTF0",1759403742028,0.84518369,1048.1,1047.4,2.42233104]
["bitfinex-derivatives","BNBF0:USTF0",1759403745030,0.84518369,1048.1,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403745231,0.84518369,1048.1,1047.4,2.46154491]
["bitfinex-derivatives","BNBF0:USTF0",1759403745633,0.84518369,1048.1,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403745829,0.84518369,1048.0,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403746433,0.84518369,1047.7,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403746830,0.84518369,1047.6,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403748930,0.84518369,1047.7,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403750234,0.84518369,1047.6,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403750930,0.84518369,1047.5,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403752137,1.27250647,1047.6,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403752340,0.85417605,1047.5,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403753244,1.27250647,1047.6,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403753444,0.85442101,1047.5,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403754051,0.85442101,1047.7,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403757645,2.99322852,1049.7,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403757646,2.13802037,1048.2,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403758045,1.28181309,1047.6,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403761953,0.85362644,1047.5,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403764853,0.85362644,1047.7,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403766351,0.85362644,1047.5,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403772362,1.28181309,1047.7,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403773063,0.8523898,1047.5,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403773258,1.28181309,1047.8,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403773259,0.8523898,1047.6,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403775766,0.8523898,1047.5,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403775965,1.28181309,1047.7,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403776265,0.85220531,1047.5,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403778068,1.28181309,1047.5,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403781268,1.28181309,1047.6,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403781568,1.28181309,1047.5,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403782568,1.28181309,1047.6,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403783668,1.28181309,1047.7,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403787066,0.85257063,1047.5,1047.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759403787366,1.28181309,1047.7,1047.0,1.56912848]
["bitfinex-derivatives","BNBF0:USTF0",1759403787570,0.85266826,1047.4,1047.0,1.56912848]
["bitfinex-derivatives","BNBF0:USTF0",1759403788172,0.85266826,1047.5,1045.4,0.63018717]
["bitfinex-derivatives","BNBF0:USTF0",1759403788369,0.85266826,1047.4,1045.4,0.63018717]
["bitfinex-derivatives","BNBF0:USTF0",1759403789474,0.85266826,1047.4,1045.5,1.53358529]
["bitfinex-derivatives","BNBF0:USTF0",1759403789672,0.85266826,1047.4,1045.5,1.53758529]
["bitfinex-derivatives","BNBF0:USTF0",1759403790075,0.85266826,1047.4,1045.6,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759403795073,0.85266826,1047.3,1045.6,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759403796277,0.85266826,1047.4,1045.6,1.58918717]
["bitfinex-derivatives","BNBF0:USTF0",1759403797680,0.85266826,1047.2,1045.7,0.63018717]
["bitfinex-derivatives","BNBF0:USTF0",1759403798282,0.85266826,1047.3,1045.6,1.58918717]
["bitfinex-derivatives","BNBF0:USTF0",1759403798580,0.85266826,1047.0,1045.6,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759403800479,0.85266826,1047.1,1045.6,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759403800980,0.16630864,1046.9,1045.6,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759403809782,0.16630864,1046.9,1045.7,1.48430807]
["bitfinex-derivatives","BNBF0:USTF0",1759403809982,0.16630864,1046.9,1045.7,1.48830807]
["bitfinex-derivatives","BNBF0:USTF0",1759403812784,1.0189769,1046.9,1045.8,1.49214822]
["bitfinex-derivatives","BNBF0:USTF0",1759403812988,1.0189769,1046.9,1045.8,1.49614822]
["bitfinex-derivatives","BNBF0:USTF0",1759403815489,0.85266826,1046.8,1045.8,1.49614822]
["bitfinex-derivatives","BNBF0:USTF0",1759403816392,0.85266826,1046.7,1045.8,1.49614822]
["bitfinex-derivatives","BNBF0:USTF0",1759403816592,0.85266826,1046.8,1045.8,1.49614822]
["bitfinex-derivatives","BNBF0:USTF0",1759403816788,1.0189769,1046.9,1045.8,1.49614822]
["bitfinex-derivatives","BNBF0:USTF0",1759403820892,0.16630864,1046.9,1045.8,1.49214822]
["bitfinex-derivatives","BNBF0:USTF0",1759403821098,0.85266826,1046.3,1045.6,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759403821597,0.85266826,1046.3,1045.6,2.48339998]
["bitfinex-derivatives","BNBF0:USTF0",1759403824100,0.85266826,1046.3,1045.6,1.52439998]
["bitfinex-derivatives","BNBF0:USTF0",1759403824396,0.85266826,1046.4,1045.6,1.52439998]
["bitfinex-derivatives","BNBF0:USTF0",1759403824595,0.85266826,1046.5,1045.6,1.52439998]
["bitfinex-derivatives","BNBF0:USTF0",1759403825902,0.85266826,1046.5,1044.6,0.16638577]
["bitfinex-derivatives","BNBF0:USTF0",1759403826297,0.85266826,1046.6,1044.6,0.16638577]
["bitfinex-derivatives","BNBF0:USTF0",1759403826897,0.85266826,1046.5,1044.6,0.16638577]
["bitfinex-derivatives","BNBF0:USTF0",1759403827401,0.85266826,1046.4,1044.6,0.16638577]
["bitfinex-derivatives","BNBF0:USTF0",1759403827602,0.85266826,1046.4,1044.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759403827901,0.85266826,1046.4,1044.7,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1759403829398,0.85266826,1046.4,1044.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759403832901,0.85266826,1046.3,1044.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759403833099,0.85266826,1046.4,1044.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759403833306,0.85266826,1046.5,1044.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759403835301,0.85266826,1046.6,1044.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759403836805,0.85266826,1046.5,1044.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759403837405,0.85266826,1046.6,1044.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759403838106,0.85266826,1046.5,1044.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759403838806,0.85266826,1046.2,1044.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759403839503,0.85266826,1046.2,1044.8,1.51230377]
["bitfinex-derivatives","BNBF0:USTF0",1759403839702,0.85266826,1046.2,1044.8,1.51630377]
["bitfinex-derivatives","BNBF0:USTF0",1759403840506,0.85266826,1046.2,1044.9,1.52859542]
["bitfinex-derivatives","BNBF0:USTF0",1759403840801,0.85266826,1046.2,1044.9,1.53259542]
["bitfinex-derivatives","BNBF0:USTF0",1759403844610,0.85266826,1046.1,1044.9,1.53259542]
["bitfinex-derivatives","BNBF0:USTF0",1759403846013,0.85266826,1046.2,1044.9,1.53259542]
["bitfinex-derivatives","BNBF0:USTF0",1759403847711,0.85266826,1046.0,1044.9,1.53259542]
["bitfinex-derivatives","BNBF0:USTF0",1759403848810,0.85266826,1046.1,1044.9,1.53259542]
["bitfinex-derivatives","BNBF0:USTF0",1759403849215,0.85266826,1046.0,1044.9,1.53259542]
["bitfinex-derivatives","BNBF0:USTF0",1759403849915,0.85266826,1046.1,1044.9,1.53259542]
["bitfinex-derivatives","BNBF0:USTF0",1759403850116,0.85266826,1046.0,1044.9,1.53259542]
["bitfinex-derivatives","BNBF0:USTF0",1759403855414,0.85266826,1045.9,1044.9,1.53259542]
["bitfinex-derivatives","BNBF0:USTF0",1759403856320,0.85266826,1045.8,1044.9,1.53259542]
["bitfinex-derivatives","BNBF0:USTF0",1759403857115,0.85266826,1045.8,1044.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759403858020,0.85266826,1045.7,1044.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759403861424,0.85266826,1045.8,1044.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759403863520,0.85266826,1046.2,1044.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759403863722,0.85266826,1046.2,1044.1,0.16649483]
["bitfinex-derivatives","BNBF0:USTF0",1759403863926,0.85266826,1046.0,1044.1,0.16649483]
["bitfinex-derivatives","BNBF0:USTF0",1759403864823,0.85266826,1045.9,1044.1,0.16649483]
["bitfinex-derivatives","BNBF0:USTF0",1759403865122,0.85266826,1045.8,1044.1,0.16649483]
["bitfinex-derivatives","BNBF0:USTF0",1759403865921,0.85266826,1045.9,1044.1,0.16649483]
["bitfinex-derivatives","BNBF0:USTF0",1759403866124,0.85266826,1045.9,1044.2,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759403866321,0.85266826,1046.0,1044.2,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759403869130,0.85266826,1045.9,1044.2,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759403871429,0.85266826,1045.8,1044.2,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759403878136,0.85266826,1045.7,1044.2,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759403878937,0.85266826,1045.8,1044.2,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759403879137,0.85266826,1045.7,1044.2,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759403881337,0.85266826,1045.8,1044.2,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759403882239,0.85266826,1045.7,1044.2,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759403882639,0.85266826,1046.1,1044.2,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759403882840,0.85266826,1046.0,1044.2,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759403885243,0.85266826,1046.0,1044.2,1.75908642]
["bitfinex-derivatives","BNBF0:USTF0",1759403885443,0.85266826,1046.1,1044.2,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759403886341,0.85266826,1046.0,1044.4,0.63008642]
["bitfinex-derivatives","BNBF0:USTF0",1759403886542,0.85266826,1046.2,1044.5,0.63008642]
["bitfinex-derivatives","BNBF0:USTF0",1759403889950,0.85266826,1046.3,1044.5,0.63008642]
["bitfinex-derivatives","BNBF0:USTF0",1759403890651,0.85266826,1046.2,1044.5,0.63008642]
["bitfinex-derivatives","BNBF0:USTF0",1759403891251,0.85266826,1046.3,1044.5,0.63008642]
["bitfinex-derivatives","BNBF0:USTF0",1759403893355,0.85266826,1046.2,1044.5,0.63008642]
["bitfinex-derivatives","BNBF0:USTF0",1759403898863,0.85266826,1046.4,1044.4,0.63008642]
["bitfinex-derivatives","BNBF0:USTF0",1759403899065,0.85266826,1046.4,1044.5,0.63008642]
["bitfinex-derivatives","BNBF0:USTF0",1759403900163,0.85266826,1046.5,1044.4,0.63008642]
["bitfinex-derivatives","BNBF0:USTF0",1759403903366,0.85266826,1046.4,1044.4,0.63008642]
["bitfinex-derivatives","BNBF0:USTF0",1759403904466,0.85266826,1046.4,1044.5,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1759403908171,0.85266826,1046.5,1044.5,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1759403908771,0.85266826,1046.4,1044.5,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1759403910772,0.85266826,1046.4,1044.6,1.30011117]
["bitfinex-derivatives","BNBF0:USTF0",1759403910974,0.85266826,1046.4,1044.5,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1759403911375,0.85266826,1046.4,1044.6,1.30011117]
["bitfinex-derivatives","BNBF0:USTF0",1759403911572,0.85266826,1046.4,1044.6,1.30411117]
["bitfinex-derivatives","BNBF0:USTF0",1759403911778,0.85266826,1046.3,1044.6,1.30411117]
["bitfinex-derivatives","BNBF0:USTF0",1759403912477,0.85266826,1046.4,1044.6,1.30411117]
["bitfinex-derivatives","BNBF0:USTF0",1759403913275,1.28181309,1046.6,1044.6,1.30411117]
["bitfinex-derivatives","BNBF0:USTF0",1759403913276,0.85266826,1046.3,1044.6,1.30411117]
["bitfinex-derivatives","BNBF0:USTF0",1759403913475,0.85266826,1046.2,1044.6,1.30411117]
["bitfinex-derivatives","BNBF0:USTF0",1759403913979,0.85266826,1046.1,1044.6,1.30411117]
["bitfinex-derivatives","BNBF0:USTF0",1759403914173,0.85266826,1046.0,1044.6,1.30411117]
["bitfinex-derivatives","BNBF0:USTF0",1759403914675,0.85266826,1046.0,1044.7,1.28018885]
["bitfinex-derivatives","BNBF0:USTF0",1759403914880,0.85266826,1046.0,1044.7,1.28418885]
["bitfinex-derivatives","BNBF0:USTF0",1759403917576,0.85266826,1045.9,1044.7,1.28418885]
["bitfinex-derivatives","BNBF0:USTF0",1759403918675,0.85266826,1046.0,1044.7,1.28418885]
["bitfinex-derivatives","BNBF0:USTF0",1759403919280,0.85266826,1045.9,1044.7,1.28418885]
["bitfinex-derivatives","BNBF0:USTF0",1759403921678,0.85266826,1045.9,1044.8,1.31009982]
["bitfinex-derivatives","BNBF0:USTF0",1759403921879,0.85266826,1045.9,1044.8,1.31409982]
["bitfinex-derivatives","BNBF0:USTF0",1759403922779,2.30432901,1046.9,1044.8,1.31409982]
["bitfinex-derivatives","BNBF0:USTF0",1759403922780,0.85266826,1046.0,1044.8,1.31409982]
["bitfinex-derivatives","BNBF0:USTF0",1759403925280,0.85266826,1045.9,1044.9,2.24699108]
["bitfinex-derivatives","BNBF0:USTF0",1759403925486,0.85266826,1045.9,1044.9,2.25099108]
["bitfinex-derivatives","BNBF0:USTF0",1759403925987,0.85266826,1046.0,1044.9,2.25099108]
["bitfinex-derivatives","BNBF0:USTF0",1759403926488,0.85266826,1045.9,1044.9,2.25099108]
["bitfinex-derivatives","BNBF0:USTF0",1759403928089,0.85266826,1046.1,1044.9,2.25099108]
["bitfinex-derivatives","BNBF0:USTF0",1759403928285,0.85266826,1046.3,1044.9,2.25099108]
["bitfinex-derivatives","BNBF0:USTF0",1759403930390,0.85266826,1046.2,1044.9,2.25099108]
["bitfinex-derivatives","BNBF0:USTF0",1759403932085,0.85266826,1046.3,1044.9,2.25099108]
["bitfinex-derivatives","BNBF0:USTF0",1759403932391,0.85266826,1046.1,1044.9,2.25099108]
["bitfinex-derivatives","BNBF0:USTF0",1759403941397,0.85266826,1046.2,1044.9,2.25099108]
["bitfinex-derivatives","BNBF0:USTF0",1759403942703,0.85266826,1046.1,1044.9,2.25099108]
["bitfinex-derivatives","BNBF0:USTF0",1759403945105,0.85266826,1045.9,1044.9,2.25099108]
["bitfinex-derivatives","BNBF0:USTF0",1759403945305,0.16630864,1046.9,1044.9,2.25099108]
["bitfinex-derivatives","BNBF0:USTF0",1759403945306,0.85266826,1045.8,1044.9,2.25099108]
["bitfinex-derivatives","BNBF0:USTF0",1759403947904,0.85266826,1045.7,1044.9,2.25099108]
["bitfinex-derivatives","BNBF0:USTF0",1759403948401,0.85266826,1045.8,1044.9,2.25099108]
["bitfinex-derivatives","BNBF0:USTF0",1759403948903,0.85266826,1045.7,1044.9,2.25099108]
["bitfinex-derivatives","BNBF0:USTF0",1759403949608,0.85266826,1045.8,1044.9,2.25099108]
["bitfinex-derivatives","BNBF0:USTF0",1759403953612,0.85266826,1046.0,1044.9,2.25099108]
["bitfinex-derivatives","BNBF0:USTF0",1759403957813,0.85266826,1046.0,1045.0,1.24190947]
["bitfinex-derivatives","BNBF0:USTF0",1759403958017,0.85266826,1046.0,1045.0,1.24590947]
["bitfinex-derivatives","BNBF0:USTF0",1759403961128,0.85266826,1045.7,1045.0,1.24590947]
["bitfinex-derivatives","BNBF0:USTF0",1759403961333,0.85266826,1045.7,1045.1,1.23217408]
["bitfinex-derivatives","BNBF0:USTF0",1759403961526,0.85266826,1045.7,1045.1,1.23617408]
["bitfinex-derivatives","BNBF0:USTF0",1759403969237,0.16630864,1046.9,1045.1,1.23617408]
["bitfinex-derivatives","BNBF0:USTF0",1759403969238,0.85266826,1046.0,1045.1,1.23617408]
["bitfinex-derivatives","BNBF0:USTF0",1759403972942,0.85266826,1046.0,1045.2,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1759403974041,0.85266826,1046.1,1045.2,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1759403978743,0.85266826,1046.0,1045.2,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1759403980740,0.85266826,1045.7,1045.2,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1759403982045,0.85266826,1045.8,1045.2,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1759403983050,0.85266826,1045.9,1045.2,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1759403983448,0.85266826,1045.8,1045.2,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1759403983650,0.85266826,1045.8,1045.3,1.12563909]
["bitfinex-derivatives","BNBF0:USTF0",1759403983845,0.85266826,1045.8,1045.3,1.12963909]
["bitfinex-derivatives","BNBF0:USTF0",1759403984147,0.85266826,1046.0,1045.3,1.12963909]
["bitfinex-derivatives","BNBF0:USTF0",1759403987247,0.85266826,1046.0,1045.4,1.15173103]
["bitfinex-derivatives","BNBF0:USTF0",1759403987446,0.85266826,1046.0,1045.4,1.15573103]
["bitfinex-derivatives","BNBF0:USTF0",1759403991951,0.85266826,1045.9,1045.4,1.15573103]
["bitfinex-derivatives","BNBF0:USTF0",1759403993252,0.85266826,1046.1,1045.4,1.15573103]
["bitfinex-derivatives","BNBF0:USTF0",1759403994656,0.85266826,1046.1,1045.5,1.17045187]
["bitfinex-derivatives","BNBF0:USTF0",1759403994853,0.85266826,1046.1,1045.5,1.17445187]
["bitfinex-derivatives","BNBF0:USTF0",1759403995356,0.85266826,1046.2,1045.5,1.17445187]
["bitfinex-derivatives","BNBF0:USTF0",1759403995553,0.85266826,1046.1,1045.5,1.17445187]
["bitfinex-derivatives","BNBF0:USTF0",1759403995754,0.85266826,1046.2,1045.5,1.17445187]
["bitfinex-derivatives","BNBF0:USTF0",1759403996258,0.85266826,1046.0,1045.5,1.17445187]
["bitfinex-derivatives","BNBF0:USTF0",1759403997357,0.85266826,1046.0,1045.6,1.14939399]
["bitfinex-derivatives","BNBF0:USTF0",1759403998061,0.85266826,1045.9,1045.6,1.14939399]
["bitfinex-derivatives","BNBF0:USTF0",1759403998261,0.85266826,1045.9,1045.7,1.14515562]
["bitfinex-derivatives","BNBF0:USTF0",1759403999761,0.16630864,1046.9,1045.2,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1759403999762,0.85266826,1046.0,1045.2,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1759403999957,0.85266826,1045.9,1045.2,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1759404000260,0.16630864,1046.9,1045.2,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1759404000261,0.85266826,1046.1,1045.2,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1759404000758,0.85266826,1045.9,1045.2,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1759404000961,0.85266826,1045.9,1045.3,1.16261257]
["bitfinex-derivatives","BNBF0:USTF0",1759404001358,1.01911212,1046.0,1045.3,1.16261257]
["bitfinex-derivatives","BNBF0:USTF0",1759404002461,0.85266826,1045.9,1045.3,1.16261257]
["bitfinex-derivatives","BNBF0:USTF0",1759404005565,0.16644386,1046.0,1045.3,1.16261257]
["bitfinex-derivatives","BNBF0:USTF0",1759404005566,1.01911212,1046.0,1045.3,1.16261257]
["bitfinex-derivatives","BNBF0:USTF0",1759404006465,0.16644386,1046.0,1045.3,1.16261257]
["bitfinex-derivatives","BNBF0:USTF0",1759404007769,1.01911212,1046.0,1045.3,1.16261257]
["bitfinex-derivatives","BNBF0:USTF0",1759404008768,0.16644386,1046.0,1045.3,1.16261257]
["bitfinex-derivatives","BNBF0:USTF0",1759404010870,1.01911212,1046.0,1045.3,1.16261257]
["bitfinex-derivatives","BNBF0:USTF0",1759404011065,0.85266826,1045.9,1045.3,1.16261257]
["bitfinex-derivatives","BNBF0:USTF0",1759404011265,1.01911212,1046.0,1045.3,1.16261257]
["bitfinex-derivatives","BNBF0:USTF0",1759404012072,0.85266826,1045.8,1045.3,1.16261257]
["bitfinex-derivatives","BNBF0:USTF0",1759404012272,0.85266826,1045.9,1045.3,1.16261257]
["bitfinex-derivatives","BNBF0:USTF0",1759404013468,0.85266826,1045.7,1045.3,1.16261257]
["bitfinex-derivatives","BNBF0:USTF0",1759404013668,0.85266826,1045.7,1045.2,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1759404013669,0.85266826,1045.7,1045.4,1.16260862]
["bitfinex-derivatives","BNBF0:USTF0",1759404015075,0.85266826,1045.8,1045.4,1.16260862]
["bitfinex-derivatives","BNBF0:USTF0",1759404015571,0.85266826,1045.7,1045.4,1.16260862]
["bitfinex-derivatives","BNBF0:USTF0",1759404016378,0.16644386,1046.0,1045.4,1.16260862]
["bitfinex-derivatives","BNBF0:USTF0",1759404017174,0.16644386,1046.0,1045.5,1.15291558]
["bitfinex-derivatives","BNBF0:USTF0",1759404017372,0.16644386,1046.0,1045.5,1.15691558]
["bitfinex-derivatives","BNBF0:USTF0",1759404024483,0.16644386,1046.0,1045.6,1.13787262]
["bitfinex-derivatives","BNBF0:USTF0",1759404025288,0.85266826,1045.9,1045.6,1.13787262]
["bitfinex-derivatives","BNBF0:USTF0",1759404025486,0.85266826,1045.7,1045.6,1.13787262]
["bitfinex-derivatives","BNBF0:USTF0",1759404025686,1.28181309,1045.8,1045.6,1.13787262]
["bitfinex-derivatives","BNBF0:USTF0",1759404025984,0.85766774,1045.7,1045.6,1.13787262]
["bitfinex-derivatives","BNBF0:USTF0",1759404026383,1.28181309,1045.8,1045.6,1.13787262]
["bitfinex-derivatives","BNBF0:USTF0",1759404026687,1.28181309,1045.7,1045.6,1.13787262]
["bitfinex-derivatives","BNBF0:USTF0",1759404027990,1.28181309,1045.7,1045.6,1.16973797]
["bitfinex-derivatives","BNBF0:USTF0",1759404031587,1.28181309,1045.8,1045.6,1.16973797]
["bitfinex-derivatives","BNBF0:USTF0",1759404035190,0.85798133,1045.7,1045.6,1.16973797]
["bitfinex-derivatives","BNBF0:USTF0",1759404036390,1.28181309,1045.8,1045.6,1.16973797]
["bitfinex-derivatives","BNBF0:USTF0",1759404036594,1.28181309,1045.9,1045.6,1.16973797]
["bitfinex-derivatives","BNBF0:USTF0",1759404036795,0.16644386,1046.0,1045.6,1.16973797]
["bitfinex-derivatives","BNBF0:USTF0",1759404038292,0.85797173,1045.8,1045.6,1.16973797]
["bitfinex-derivatives","BNBF0:USTF0",1759404039595,1.2869576,1046.0,1045.6,1.16973797]
["bitfinex-derivatives","BNBF0:USTF0",1759404039596,0.85797173,1045.7,1045.6,1.16973797]
["bitfinex-derivatives","BNBF0:USTF0",1759404042201,0.85797173,1045.8,1045.6,1.16973797]
["bitfinex-derivatives","BNBF0:USTF0",1759404042402,0.85797173,1045.7,1045.6,1.16973797]
["bitfinex-derivatives","BNBF0:USTF0",1759404044700,0.85797173,1045.7,1045.6,1.13639057]
["bitfinex-derivatives","BNBF0:USTF0",1759404044904,0.85797173,1045.7,1045.6,1.14039057]
["bitfinex-derivatives","BNBF0:USTF0",1759404046401,0.85797173,1045.9,1045.6,1.14039057]
["bitfinex-derivatives","BNBF0:USTF0",1759404047299,0.85797173,1046.0,1045.6,1.14039057]
["bitfinex-derivatives","BNBF0:USTF0",1759404048303,0.85797173,1046.0,1045.7,1.15835184]
["bitfinex-derivatives","BNBF0:USTF0",1759404051205,0.85797173,1045.9,1045.7,1.15835184]
["bitfinex-derivatives","BNBF0:USTF0",1759404053206,0.85797173,1046.0,1045.7,1.15835184]
["bitfinex-derivatives","BNBF0:USTF0",1759404053603,0.85797173,1046.0,1045.7,2.41635184]
["bitfinex-derivatives","BNBF0:USTF0",1759404054705,0.85797173,1046.1,1045.7,2.41635184]
["bitfinex-derivatives","BNBF0:USTF0",1759404055504,0.85797173,1046.2,1045.7,2.41635184]
["bitfinex-derivatives","BNBF0:USTF0",1759404056007,0.85797173,1046.3,1045.7,2.41635184]
["bitfinex-derivatives","BNBF0:USTF0",1759404057906,0.85797173,1046.2,1045.7,2.41635184]
["bitfinex-derivatives","BNBF0:USTF0",1759404058607,0.85797173,1046.1,1045.7,2.41635184]
["bitfinex-derivatives","BNBF0:USTF0",1759404064110,0.85797173,1046.3,1045.7,2.41635184]
["bitfinex-derivatives","BNBF0:USTF0",1759404067114,0.85797173,1046.3,1045.8,1.12672327]
["bitfinex-derivatives","BNBF0:USTF0",1759404067315,0.85797173,1046.3,1045.8,1.13072327]
["bitfinex-derivatives","BNBF0:USTF0",1759404069014,0.85797173,1046.4,1045.8,1.13072327]
["bitfinex-derivatives","BNBF0:USTF0",1759404069716,0.85797173,1046.3,1045.8,1.13072327]
["bitfinex-derivatives","BNBF0:USTF0",1759404070717,0.85797173,1046.3,1045.9,1.15141048]
["bitfinex-derivatives","BNBF0:USTF0",1759404071816,0.85797173,1046.4,1045.9,1.15141048]
["bitfinex-derivatives","BNBF0:USTF0",1759404074315,0.85797173,1046.5,1045.9,1.15141048]
["bitfinex-derivatives","BNBF0:USTF0",1759404075320,0.85797173,1046.6,1045.9,1.15141048]
["bitfinex-derivatives","BNBF0:USTF0",1759404079721,0.85797173,1046.5,1045.9,1.15141048]
["bitfinex-derivatives","BNBF0:USTF0",1759404080723,0.85797173,1046.6,1045.9,1.15141048]
["bitfinex-derivatives","BNBF0:USTF0",1759404081428,0.85797173,1046.6,1046.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759404085331,0.85797173,1046.7,1046.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759404086030,0.85797173,1046.6,1046.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759404086630,0.85797173,1046.5,1046.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759404087231,0.85797173,1046.6,1046.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759404087629,0.85797173,1046.7,1046.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759404089234,0.85797173,1046.6,1046.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759404090328,0.85797173,1046.7,1046.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759404092333,0.85797173,1046.6,1046.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759404094335,0.85797173,1046.7,1046.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759404096430,0.85797173,1046.9,1046.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759404102043,0.85797173,1046.9,1046.1,1.16888915]
["bitfinex-derivatives","BNBF0:USTF0",1759404102344,0.85797173,1046.9,1046.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759404103046,0.85797173,1046.7,1046.1,1.1542615]
["bitfinex-derivatives","BNBF0:USTF0",1759404103347,0.85797173,1046.7,1046.1,1.1582615]
["bitfinex-derivatives","BNBF0:USTF0",1759404103548,0.85797173,1046.6,1046.1,1.1582615]
["bitfinex-derivatives","BNBF0:USTF0",1759404104548,0.85797173,1046.7,1046.1,1.1582615]
["bitfinex-derivatives","BNBF0:USTF0",1759404105149,0.85797173,1046.6,1046.1,1.1582615]
["bitfinex-derivatives","BNBF0:USTF0",1759404105649,0.85797173,1046.6,1046.2,1.14850763]
["bitfinex-derivatives","BNBF0:USTF0",1759404105846,0.85797173,1046.6,1046.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759404107048,0.85797173,1046.6,1046.1,1.14198496]
["bitfinex-derivatives","BNBF0:USTF0",1759404107247,0.85797173,1046.6,1046.1,1.14598496]
["bitfinex-derivatives","BNBF0:USTF0",1759404107751,0.85797173,1046.7,1046.1,1.14598496]
["bitfinex-derivatives","BNBF0:USTF0",1759404109250,0.85797173,1046.6,1046.1,1.14598496]
["bitfinex-derivatives","BNBF0:USTF0",1759404110154,0.85797173,1046.7,1046.1,1.14598496]
["bitfinex-derivatives","BNBF0:USTF0",1759404110449,0.85797173,1046.6,1046.1,1.14598496]
["bitfinex-derivatives","BNBF0:USTF0",1759404120560,0.85797173,1046.7,1046.1,1.14598496]
["bitfinex-derivatives","BNBF0:USTF0",1759404123562,0.85797173,1046.8,1046.1,1.14598496]
["bitfinex-derivatives","BNBF0:USTF0",1759404124764,0.85797173,1046.7,1046.1,1.14598496]
["bitfinex-derivatives","BNBF0:USTF0",1759404126363,2.14492934,1047.7,1046.1,1.14598496]
["bitfinex-derivatives","BNBF0:USTF0",1759404126364,0.85797173,1046.6,1046.1,1.14598496]
["bitfinex-derivatives","BNBF0:USTF0",1759404126968,1.2869576,1046.8,1046.1,1.14598496]
["bitfinex-derivatives","BNBF0:USTF0",1759404126969,0.85797173,1046.8,1046.1,1.14598496]
["bitfinex-derivatives","BNBF0:USTF0",1759404127164,1.2869576,1047.4,1046.2,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759404127360,1.2869576,1047.5,1046.2,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759404127564,1.2869576,1047.4,1046.2,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759404128465,1.2869576,1047.2,1046.2,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759404129165,1.2869576,1047.3,1046.2,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759404131266,1.2869576,1047.4,1046.2,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759404133268,1.2869576,1047.5,1046.2,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759404133467,1.2869576,1047.4,1046.2,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759404133964,1.2869576,1047.5,1046.2,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759404137171,1.2869576,1047.6,1046.2,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759404139876,2.14492934,1048.6,1046.2,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759404139877,1.2869576,1047.5,1046.2,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759404140078,1.2869576,1047.3,1046.2,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759404144884,1.2869576,1047.2,1046.2,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759404145080,1.2869576,1047.1,1046.2,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759404145585,1.2869576,1047.2,1046.2,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759404146385,1.2869576,1047.1,1046.2,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759404146683,1.2869576,1047.2,1046.2,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759404147186,1.2869576,1047.1,1046.2,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759404148186,2.14492934,1048.0,1046.2,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759404148187,1.2869576,1047.0,1046.2,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759404148682,1.2869576,1047.0,1046.3,1.1702156]
["bitfinex-derivatives","BNBF0:USTF0",1759404148884,1.2869576,1047.0,1046.3,1.1742156]
["bitfinex-derivatives","BNBF0:USTF0",1759404152389,1.2869576,1046.9,1046.4,1.13125074]
["bitfinex-derivatives","BNBF0:USTF0",1759404152683,1.2869576,1047.0,1046.4,1.13125074]
["bitfinex-derivatives","BNBF0:USTF0",1759404153991,1.2869576,1047.1,1046.4,1.13125074]
["bitfinex-derivatives","BNBF0:USTF0",1759404157190,0.85419246,1046.9,1046.4,1.13125074]
["bitfinex-derivatives","BNBF0:USTF0",1759404158095,0.85419246,1046.8,1046.4,1.13125074]
["bitfinex-derivatives","BNBF0:USTF0",1759404162497,0.85419246,1046.9,1046.4,1.13125074]
["bitfinex-derivatives","BNBF0:USTF0",1759404163094,0.85419246,1046.8,1046.4,1.13125074]
["bitfinex-derivatives","BNBF0:USTF0",1759404168693,0.85419246,1046.7,1046.4,1.13125074]
["bitfinex-derivatives","BNBF0:USTF0",1759404171899,0.85419246,1046.7,1046.4,2.24325074]
["bitfinex-derivatives","BNBF0:USTF0",1759404172299,0.85419246,1046.6,1046.4,2.24325074]
["bitfinex-derivatives","BNBF0:USTF0",1759404174898,0.85419246,1046.7,1046.4,2.24325074]
["bitfinex-derivatives","BNBF0:USTF0",1759404175299,0.85419246,1046.6,1046.4,2.24325074]
["bitfinex-derivatives","BNBF0:USTF0",1759404176304,0.85419246,1046.9,1046.4,2.24325074]
["bitfinex-derivatives","BNBF0:USTF0",1759404178102,0.85419246,1047.0,1046.4,2.24325074]
["bitfinex-derivatives","BNBF0:USTF0",1759404179301,0.85419246,1046.9,1046.4,2.24325074]
["bitfinex-derivatives","BNBF0:USTF0",1759404181704,0.85419246,1046.7,1046.4,2.24325074]
["bitfinex-derivatives","BNBF0:USTF0",1759404182804,0.85419246,1046.7,1046.4,2.24743478]
["bitfinex-derivatives","BNBF0:USTF0",1759404185506,0.85419246,1046.9,1046.4,2.24743478]
["bitfinex-derivatives","BNBF0:USTF0",1759404185806,0.85419246,1047.0,1046.4,2.24743478]
["bitfinex-derivatives","BNBF0:USTF0",1759404186312,0.85419246,1047.0,1046.4,2.25704654]
["bitfinex-derivatives","BNBF0:USTF0",1759404186509,0.85419246,1047.1,1046.4,2.25704654]
["bitfinex-derivatives","BNBF0:USTF0",1759404191414,0.85419246,1047.0,1046.4,2.25704654]
["bitfinex-derivatives","BNBF0:USTF0",1759404193713,0.85419246,1046.9,1046.4,2.25704654]
["bitfinex-derivatives","BNBF0:USTF0",1759404194715,0.85419246,1046.8,1046.4,2.25704654]
["bitfinex-derivatives","BNBF0:USTF0",1759404195012,0.85419246,1046.7,1046.4,2.25704654]
["bitfinex-derivatives","BNBF0:USTF0",1759404198413,0.85419246,1046.6,1046.4,2.25704654]
["bitfinex-derivatives","BNBF0:USTF0",1759404201616,0.85419246,1046.6,1046.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759404201820,0.85419246,1046.7,1046.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759404202020,0.85419246,1046.6,1046.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759404203717,0.85419246,1046.5,1046.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759404205021,1.2869576,1046.7,1046.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759404206221,0.85757613,1046.5,1046.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759404211823,2.14492934,1047.7,1046.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759404212026,3.00290108,1048.1,1044.4,1.27781894]
["bitfinex-derivatives","BNBF0:USTF0",1759404212027,2.14492934,1047.0,1044.8,0.63890947]
["bitfinex-derivatives","BNBF0:USTF0",1759404212323,0.85749562,1046.1,1044.9,1.12526471]
["bitfinex-derivatives","BNBF0:USTF0",1759404212521,0.85749562,1046.1,1044.9,1.12926471]
["bitfinex-derivatives","BNBF0:USTF0",1759404212828,0.85749562,1046.2,1044.9,1.12926471]
["bitfinex-derivatives","BNBF0:USTF0",1759404214229,0.85749562,1046.3,1044.9,1.12926471]
["bitfinex-derivatives","BNBF0:USTF0",1759404214730,0.85749562,1046.2,1044.9,1.12926471]
["bitfinex-derivatives","BNBF0:USTF0",1759404215730,0.85749562,1046.2,1045.0,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759404224035,0.85749562,1046.2,1045.1,1.14955638]
["bitfinex-derivatives","BNBF0:USTF0",1759404226839,0.85749562,1046.2,1045.0,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759404227541,0.85749562,1046.2,1045.1,1.15126752]
["bitfinex-derivatives","BNBF0:USTF0",1759404227741,0.85749562,1046.2,1045.1,1.15526752]
["bitfinex-derivatives","BNBF0:USTF0",1759404231938,0.85749562,1046.1,1045.1,1.15526752]
["bitfinex-derivatives","BNBF0:USTF0",1759404233337,0.85749562,1046.2,1045.1,1.15526752]
["bitfinex-derivatives","BNBF0:USTF0",1759404235444,0.85749562,1046.3,1045.1,1.15526752]
["bitfinex-derivatives","BNBF0:USTF0",1759404235639,0.85749562,1046.2,1045.1,1.15526752]
["bitfinex-derivatives","BNBF0:USTF0",1759404235842,0.85749562,1046.3,1045.1,1.15526752]
["bitfinex-derivatives","BNBF0:USTF0",1759404236746,0.16645103,1046.1,1045.1,1.15526752]
["bitfinex-derivatives","BNBF0:USTF0",1759404247148,1.02394665,1046.1,1045.1,1.15526752]
["bitfinex-derivatives","BNBF0:USTF0",1759404247650,0.16645103,1046.1,1045.1,1.15526752]
["bitfinex-derivatives","BNBF0:USTF0",1759404260360,1.02394665,1046.1,1045.1,1.15526752]
["bitfinex-derivatives","BNBF0:USTF0",1759404263160,0.85749562,1046.0,1045.1,1.15526752]
["bitfinex-derivatives","BNBF0:USTF0",1759404264159,1.02394665,1046.1,1045.1,1.15526752]
["bitfinex-derivatives","BNBF0:USTF0",1759404266565,1.02394665,1046.1,1045.2,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759404268763,0.85749562,1046.0,1045.2,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759404268972,0.85749562,1045.9,1045.2,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759404269771,0.85749562,1046.0,1045.2,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759404270272,0.85749562,1045.9,1045.2,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759404287690,0.85749562,1046.0,1045.2,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759404291389,0.85749562,1045.9,1045.2,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759404293996,1.02394665,1046.1,1045.2,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759404295596,1.02394665,1046.1,1045.1,1.15526752]
["bitfinex-derivatives","BNBF0:USTF0",1759404298295,0.16645103,1046.1,1045.1,1.15526752]
["bitfinex-derivatives","BNBF0:USTF0",1759404298898,1.02394665,1046.1,1045.1,1.15526752]
["bitfinex-derivatives","BNBF0:USTF0",1759404299094,0.16645103,1046.1,1045.1,1.15526752]
["bitfinex-derivatives","BNBF0:USTF0",1759404299694,0.16645103,1046.1,1045.2,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1759404300797,0.85749562,1046.3,1045.3,0.63890947]
["bitfinex-derivatives","BNBF0:USTF0",1759404300999,4.28985869,1048.1,1045.3,0.63890947]
["bitfinex-derivatives","BNBF0:USTF0",1759404301000,0.16637702,1046.6,1045.6,0.63890947]
["bitfinex-derivatives","BNBF0:USTF0",1759404301499,0.16637702,1046.6,1045.5,0.63890947]
["bitfinex-derivatives","BNBF0:USTF0",1759404303604,0.16637702,1046.6,1045.3,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759404303605,0.16637702,1046.6,1045.4,0.63890947]
["bitfinex-derivatives","BNBF0:USTF0",1759404306404,0.16637702,1046.6,1045.3,0.63890947]
["bitfinex-derivatives","BNBF0:USTF0",1759404308405,0.16637702,1046.6,1045.2,1.78390947]
["bitfinex-derivatives","BNBF0:USTF0",1759404311211,0.16637702,1046.6,1045.3,1.14484128]
["bitfinex-derivatives","BNBF0:USTF0",1759404314814,0.16637702,1046.6,1045.4,1.14331539]
["bitfinex-derivatives","BNBF0:USTF0",1759404317611,0.85749562,1047.6,1045.4,1.14331539]
["bitfinex-derivatives","BNBF0:USTF0",1759404317915,0.16629593,1047.1,1045.4,1.78222486]
["bitfinex-derivatives","BNBF0:USTF0",1759404318212,0.16629593,1047.1,1045.5,0.63890947]
["bitfinex-derivatives","BNBF0:USTF0",1759404319414,0.16629593,1047.1,1045.4,1.78222486]
["bitfinex-derivatives","BNBF0:USTF0",1759404324522,0.16629593,1047.1,1045.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759404328419,0.85749562,1048.3,1045.5,1.81690947]
["bitfinex-derivatives","BNBF0:USTF0",1759404328624,0.16625858,1047.1,1045.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759404328923,0.85749562,1048.2,1045.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759404329225,0.1662427,1047.1,1045.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759404329423,0.85749562,1048.2,1045.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759404329621,0.1662427,1047.1,1045.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759404329923,0.85749562,1048.2,1045.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759404330121,0.1662427,1047.1,1045.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759404330425,0.85749562,1047.9,1045.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759404330722,0.1662427,1047.1,1045.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759404331024,0.85749562,1047.7,1045.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759404331321,0.16626732,1047.0,1045.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759404331522,0.85749562,1047.7,1045.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759404331723,0.16627527,1047.0,1045.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759404344634,1.02377089,1047.0,1045.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759404347337,0.16627527,1047.0,1045.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759404353946,0.16627527,1047.0,1045.6,1.16732284]
["bitfinex-derivatives","BNBF0:USTF0",1759404354145,0.16627527,1047.0,1045.6,1.17132284]
["bitfinex-derivatives","BNBF0:USTF0",1759404355241,0.85749562,1046.9,1045.6,1.17132284]
["bitfinex-derivatives","BNBF0:USTF0",1759404355842,0.85749562,1046.8,1045.6,1.17132284]
["bitfinex-derivatives","BNBF0:USTF0",1759404357141,0.85749562,1046.7,1045.6,1.17132284]
["bitfinex-derivatives","BNBF0:USTF0",1759404357345,0.16627527,1047.0,1045.6,1.17132284]
["bitfinex-derivatives","BNBF0:USTF0",1759404357543,0.16627527,1047.0,1045.7,1.14357523]
["bitfinex-derivatives","BNBF0:USTF0",1759404357747,0.16627527,1047.0,1045.7,1.14757523]
["bitfinex-derivatives","BNBF0:USTF0",1759404365355,0.85749562,1046.6,1045.7,1.14757523]
["bitfinex-derivatives","BNBF0:USTF0",1759404370558,0.85749562,1046.5,1045.7,1.14757523]
["bitfinex-derivatives","BNBF0:USTF0",1759404371057,0.85749562,1046.4,1045.7,1.14757523]
["bitfinex-derivatives","BNBF0:USTF0",1759404371556,0.85749562,1046.5,1045.7,1.14757523]
["bitfinex-derivatives","BNBF0:USTF0",1759404371859,0.85749562,1046.6,1045.7,1.14757523]
["bitfinex-derivatives","BNBF0:USTF0",1759404372559,0.85749562,1046.7,1045.7,1.14757523]
["bitfinex-derivatives","BNBF0:USTF0",1759404375060,0.85749562,1046.7,1045.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759404381664,0.85749562,1046.6,1045.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759404386172,0.85749562,1046.5,1045.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759404387472,0.85749562,1046.5,1045.9,1.12772315]
["bitfinex-derivatives","BNBF0:USTF0",1759404387671,0.85749562,1046.5,1045.9,1.13172315]
["bitfinex-derivatives","BNBF0:USTF0",1759404390368,0.85749562,1046.4,1045.9,1.13172315]
["bitfinex-derivatives","BNBF0:USTF0",1759404390869,0.85749562,1046.4,1045.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759404391073,0.85749562,1046.4,1046.0,1.12675453]
["bitfinex-derivatives","BNBF0:USTF0",1759404391373,0.85749562,1046.4,1046.0,1.13075453]
["bitfinex-derivatives","BNBF0:USTF0",1759404391974,0.85749562,1046.4,1046.0,1.12675453]
["bitfinex-derivatives","BNBF0:USTF0",1759404394474,0.85749562,1046.3,1046.0,1.12675453]
["bitfinex-derivatives","BNBF0:USTF0",1759404397378,0.85749562,1046.2,1046.0,1.12675453]
["bitfinex-derivatives","BNBF0:USTF0",1759404398577,0.85749562,1046.2,1045.9,1.13779892]
["bitfinex-derivatives","BNBF0:USTF0",1759404400278,0.85749562,1046.3,1045.9,1.13779892]
["bitfinex-derivatives","BNBF0:USTF0",1759404402179,0.85749562,1046.3,1045.9,1.13276961]
["bitfinex-derivatives","BNBF0:USTF0",1759404406484,0.85749562,1046.2,1045.9,1.13276961]
["bitfinex-derivatives","BNBF0:USTF0",1759404409887,0.85749562,1046.3,1045.9,1.13276961]
["bitfinex-derivatives","BNBF0:USTF0",1759404410086,0.85749562,1046.2,1045.9,1.13276961]
["bitfinex-derivatives","BNBF0:USTF0",1759404411690,0.85749562,1046.3,1045.9,1.13276961]
["bitfinex-derivatives","BNBF0:USTF0",1759404412091,0.85749562,1046.3,1045.9,1.14823655]
["bitfinex-derivatives","BNBF0:USTF0",1759404412386,0.85749562,1046.2,1045.9,1.14823655]
["bitfinex-derivatives","BNBF0:USTF0",1759404413087,0.85749562,1046.3,1045.9,1.14823655]
["bitfinex-derivatives","BNBF0:USTF0",1759404413285,0.85749562,1046.2,1045.9,1.14823655]
["bitfinex-derivatives","BNBF0:USTF0",1759404415589,0.85749562,1046.2,1045.9,1.16518824]
["bitfinex-derivatives","BNBF0:USTF0",1759404416590,0.85749562,1046.3,1045.9,1.16518824]
["bitfinex-derivatives","BNBF0:USTF0",1759404418596,0.85749562,1046.2,1045.9,1.16518824]
["bitfinex-derivatives","BNBF0:USTF0",1759404421599,0.85749562,1046.1,1045.9,1.16518824]
["bitfinex-derivatives","BNBF0:USTF0",1759404422802,0.85749562,1046.4,1045.9,1.16518824]
["bitfinex-derivatives","BNBF0:USTF0",1759404423199,0.85749562,1046.6,1045.9,1.16518824]
["bitfinex-derivatives","BNBF0:USTF0",1759404423499,0.85749562,1046.5,1045.9,1.16518824]
["bitfinex-derivatives","BNBF0:USTF0",1759404423703,0.85749562,1046.4,1045.9,1.16518824]
["bitfinex-derivatives","BNBF0:USTF0",1759404425306,0.85749562,1046.3,1045.9,1.16518824]
["bitfinex-derivatives","BNBF0:USTF0",1759404425903,0.85749562,1046.3,1046.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759404427214,0.85749562,1046.4,1046.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759404427707,0.85749562,1046.3,1046.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759404428008,0.85749562,1046.4,1046.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759404434513,0.85749562,1046.3,1046.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759404434713,0.85749562,1046.2,1046.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759404435009,0.85749562,1046.1,1046.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759404435414,1.28624344,1046.2,1046.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759404438817,0.85843022,1046.1,1046.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759404440316,1.28624344,1046.3,1046.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759404443216,0.85834735,1046.1,1046.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759404445224,1.28624344,1046.3,1046.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759404446926,1.28624344,1046.2,1046.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759404447326,1.28624344,1046.1,1046.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759404448425,2.14492934,1046.9,1046.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759404448824,1.28708532,1046.1,1046.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759404449429,2.14492934,1046.7,1046.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759404450231,1.28698674,1046.1,1046.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759404451830,2.14492934,1046.8,1046.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759404452031,2.14492934,1046.7,1046.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759404452730,1.28692106,1046.1,1046.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759404455133,1.28692106,1046.2,1046.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759404456631,1.28692106,1046.1,1046.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759404457335,2.14492934,1046.9,1046.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759404457631,1.28676648,1046.1,1046.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759404459037,1.28676648,1046.1,1045.7,1.12570961]
["bitfinex-derivatives","BNBF0:USTF0",1759404459236,0.8578199,1045.9,1045.7,1.12570961]
["bitfinex-derivatives","BNBF0:USTF0",1759404460333,0.8578199,1046.0,1045.7,1.12570961]
["bitfinex-derivatives","BNBF0:USTF0",1759404461434,0.8578199,1045.9,1045.7,1.12570961]
["bitfinex-derivatives","BNBF0:USTF0",1759404462631,0.8578199,1046.0,1045.7,1.12570961]
["bitfinex-derivatives","BNBF0:USTF0",1759404462933,0.8578199,1046.0,1045.7,2.22470961]
["bitfinex-derivatives","BNBF0:USTF0",1759404463734,0.8578199,1045.9,1045.7,2.22470961]
["bitfinex-derivatives","BNBF0:USTF0",1759404466438,0.8578199,1046.1,1045.7,2.22470961]
["bitfinex-derivatives","BNBF0:USTF0",1759404467438,0.8578199,1046.0,1045.7,2.22470961]
["bitfinex-derivatives","BNBF0:USTF0",1759404469943,0.8578199,1046.1,1045.7,2.22470961]
["bitfinex-derivatives","BNBF0:USTF0",1759404479145,0.8578199,1046.3,1045.7,2.22470961]
["bitfinex-derivatives","BNBF0:USTF0",1759404482949,0.8578199,1046.2,1045.7,2.22470961]
["bitfinex-derivatives","BNBF0:USTF0",1759404484750,0.8578199,1046.1,1045.7,2.22470961]
["bitfinex-derivatives","BNBF0:USTF0",1759404486356,0.8578199,1046.2,1045.7,2.22470961]
["bitfinex-derivatives","BNBF0:USTF0",1759404491164,0.8578199,1046.3,1045.7,2.22470961]
["bitfinex-derivatives","BNBF0:USTF0",1759404491361,0.8578199,1046.2,1045.7,2.22470961]
["bitfinex-derivatives","BNBF0:USTF0",1759404491561,0.8578199,1046.3,1045.7,2.22470961]
["bitfinex-derivatives","BNBF0:USTF0",1759404496366,0.8578199,1046.4,1045.7,2.22470961]
["bitfinex-derivatives","BNBF0:USTF0",1759404496662,0.8578199,1046.3,1045.7,2.22470961]
["bitfinex-derivatives","BNBF0:USTF0",1759404499364,0.8578199,1046.4,1045.7,2.22470961]
["bitfinex-derivatives","BNBF0:USTF0",1759404503071,0.8578199,1046.3,1045.7,2.22470961]
["bitfinex-derivatives","BNBF0:USTF0",1759404503372,0.8578199,1046.4,1045.7,2.22470961]
["bitfinex-derivatives","BNBF0:USTF0",1759404504272,0.8578199,1046.5,1045.7,2.22470961]
["bitfinex-derivatives","BNBF0:USTF0",1759404511482,0.8578199,1046.6,1045.7,2.22470961]
["bitfinex-derivatives","BNBF0:USTF0",1759404512381,0.8578199,1046.5,1045.7,2.22470961]
["bitfinex-derivatives","BNBF0:USTF0",1759404517885,0.8578199,1046.5,1045.7,1.12570961]
["bitfinex-derivatives","BNBF0:USTF0",1759404520282,0.8578199,1046.4,1045.7,1.12570961]
["bitfinex-derivatives","BNBF0:USTF0",1759404521082,0.8578199,1046.5,1045.7,1.12570961]
["bitfinex-derivatives","BNBF0:USTF0",1759404521486,0.8578199,1046.5,1045.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759404521686,0.8578199,1046.5,1045.8,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1759404523282,0.8578199,1046.4,1045.8,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1759404532092,0.16637702,1046.3,1045.8,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1759404534393,0.16637702,1046.3,1045.8,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759404537393,1.02419692,1046.3,1045.8,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759404537589,0.16637702,1046.3,1045.8,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759404537790,1.02419692,1046.3,1045.8,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759404537990,0.16637702,1046.3,1045.8,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759404539690,1.02419692,1046.3,1045.8,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759404543498,0.16637702,1046.3,1045.8,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759404544397,1.02419692,1046.3,1045.8,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759404545093,0.16637702,1046.3,1045.8,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759404549797,1.02419692,1046.3,1045.8,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759404550100,0.8578199,1046.2,1045.8,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759404550801,1.02419692,1046.3,1045.8,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759404553306,0.8578199,1046.2,1045.8,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759404559406,1.02419692,1046.3,1045.8,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759404560611,1.02419692,1046.3,1045.8,1.14002872]
["bitfinex-derivatives","BNBF0:USTF0",1759404560807,1.02419692,1046.3,1045.8,1.14402872]
["bitfinex-derivatives","BNBF0:USTF0",1759404564118,1.02419692,1046.3,1045.9,1.16683717]
["bitfinex-derivatives","BNBF0:USTF0",1759404564315,1.02419692,1046.3,1045.9,1.17083717]
["bitfinex-derivatives","BNBF0:USTF0",1759404565218,0.8578199,1046.2,1045.9,1.17083717]
["bitfinex-derivatives","BNBF0:USTF0",1759404566619,0.8578199,1046.2,1045.4,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1759404566915,0.8578199,1046.2,1046.0,1.15062454]
["bitfinex-derivatives","BNBF0:USTF0",1759404567214,1.28676648,1046.2,1046.0,1.15062454]
["bitfinex-derivatives","BNBF0:USTF0",1759404568421,1.28676648,1046.1,1046.0,1.15062454]
["bitfinex-derivatives","BNBF0:USTF0",1759404568821,1.28676648,1046.2,1046.0,1.15062454]
["bitfinex-derivatives","BNBF0:USTF0",1759404570316,1.28676648,1046.2,1046.1,1.15772217]
["bitfinex-derivatives","BNBF0:USTF0",1759404570520,1.4531435,1046.3,1046.1,1.15772217]
["bitfinex-derivatives","BNBF0:USTF0",1759404576329,1.28676648,1046.2,1046.1,1.15772217]
["bitfinex-derivatives","BNBF0:USTF0",1759404577433,0.16637702,1046.3,1046.1,1.15772217]
["bitfinex-derivatives","BNBF0:USTF0",1759404577628,0.85869985,1046.8,1046.1,1.15772217]
["bitfinex-derivatives","BNBF0:USTF0",1759404577830,0.16632931,1046.5,1046.1,1.15772217]
["bitfinex-derivatives","BNBF0:USTF0",1759404578232,0.85869985,1046.9,1046.1,1.15772217]
["bitfinex-derivatives","BNBF0:USTF0",1759404578433,0.16632136,1046.5,1046.1,1.15772217]
["bitfinex-derivatives","BNBF0:USTF0",1759404578727,0.85869985,1046.9,1046.1,1.15772217]
["bitfinex-derivatives","BNBF0:USTF0",1759404578931,0.16633408,1046.5,1046.1,1.15772217]
["bitfinex-derivatives","BNBF0:USTF0",1759404579129,0.85869985,1046.9,1046.1,1.15772217]
["bitfinex-derivatives","BNBF0:USTF0",1759404579433,0.16632851,1046.5,1046.1,1.15772217]
["bitfinex-derivatives","BNBF0:USTF0",1759404579728,0.85869985,1046.9,1046.1,1.15772217]
["bitfinex-derivatives","BNBF0:USTF0",1759404579930,0.16632851,1046.5,1046.1,1.15772217]
["bitfinex-derivatives","BNBF0:USTF0",1759404580233,0.85869985,1046.9,1046.1,1.15772217]
["bitfinex-derivatives","BNBF0:USTF0",1759404580529,0.16632851,1046.5,1046.1,1.15772217]
["bitfinex-derivatives","BNBF0:USTF0",1759404580730,0.85869985,1046.9,1046.1,1.15772217]
["bitfinex-derivatives","BNBF0:USTF0",1759404581027,0.16632851,1046.5,1046.1,1.15772217]
["bitfinex-derivatives","BNBF0:USTF0",1759404581327,0.85869985,1046.9,1046.1,1.15772217]
["bitfinex-derivatives","BNBF0:USTF0",1759404581533,0.16632851,1046.5,1046.1,1.15772217]
["bitfinex-derivatives","BNBF0:USTF0",1759404581830,0.85869985,1046.9,1046.1,1.15772217]
["bitfinex-derivatives","BNBF0:USTF0",1759404582032,0.85869985,1046.8,1046.1,1.15772217]
["bitfinex-derivatives","BNBF0:USTF0",1759404582332,3.00290108,1049.3,1046.1,1.15772217]
["bitfinex-derivatives","BNBF0:USTF0",1759404582333,0.85869985,1046.7,1046.1,1.15772217]
["bitfinex-derivatives","BNBF0:USTF0",1759404582730,1.02503234,1046.7,1046.1,1.15772217]
["bitfinex-derivatives","BNBF0:USTF0",1759404583229,0.85869985,1046.6,1046.1,1.15772217]
["bitfinex-derivatives","BNBF0:USTF0",1759404583532,0.85869985,1046.4,1046.1,1.15772217]
["bitfinex-derivatives","BNBF0:USTF0",1759404584133,0.85869985,1046.3,1046.1,1.15772217]
["bitfinex-derivatives","BNBF0:USTF0",1759404584936,0.85869985,1046.4,1046.1,1.15772217]
["bitfinex-derivatives","BNBF0:USTF0",1759404585937,0.85869985,1046.5,1046.1,1.15772217]
["bitfinex-derivatives","BNBF0:USTF0",1759404586837,1.45309897,1046.7,1046.1,1.15772217]
["bitfinex-derivatives","BNBF0:USTF0",1759404586838,0.85869985,1046.4,1046.1,1.15772217]
["bitfinex-derivatives","BNBF0:USTF0",1759404593541,0.85869985,1046.3,1046.1,1.15772217]
["bitfinex-derivatives","BNBF0:USTF0",1759404594046,0.85869985,1046.4,1046.1,1.15772217]
["bitfinex-derivatives","BNBF0:USTF0",1759404594541,0.16633249,1046.7,1046.1,1.15772217]
["bitfinex-derivatives","BNBF0:USTF0",1759404595540,0.16633249,1046.7,1046.2,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759404598845,1.02503234,1046.7,1046.2,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759404601848,0.85869985,1046.6,1046.2,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759404602345,0.85069985,1047.1,1046.2,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759404602545,1.28676648,1048.1,1046.2,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759404602745,0.16626971,1047.2,1046.2,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759404603045,1.28676648,1048.1,1046.2,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759404603345,0.16620935,1047.3,1046.2,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759404603545,1.28676648,1048.1,1046.2,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759404603845,0.16621015,1047.2,1046.2,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759404604150,1.28676648,1047.9,1046.2,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759404604350,0.16621015,1047.2,1046.2,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759404604550,1.28676648,1047.9,1046.2,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759404604950,0.16621808,1047.2,1046.2,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759404605146,1.28676648,1047.9,1046.2,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759404605448,0.16621808,1047.2,1046.2,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759404605645,1.28676648,1048.0,1046.2,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759404605849,0.16621808,1047.2,1046.2,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759404606247,1.28676648,1048.0,1046.2,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759404606446,0.16621412,1047.2,1046.2,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759404606650,1.28676648,1048.0,1046.2,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759404606950,0.16620935,1047.3,1046.2,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759404607351,1.28676648,1048.0,1046.2,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759404607553,0.16620935,1047.3,1046.2,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759404607751,1.28676648,1048.0,1046.2,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759404608052,0.16620935,1047.3,1046.2,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759404608251,1.28676648,1047.9,1046.2,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759404608551,0.16621332,1047.3,1046.2,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759404614353,1.28676648,1048.0,1046.2,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759404614649,0.16617999,1047.6,1046.2,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759404646574,0.16617999,1047.6,1046.1,1.16172217]
["bitfinex-derivatives","BNBF0:USTF0",1759404649175,0.16617999,1047.6,1046.2,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1759404649780,0.16617999,1047.6,1046.3,1.15781017]
["bitfinex-derivatives","BNBF0:USTF0",1759404649976,0.16617999,1047.6,1046.3,1.16181017]
["bitfinex-derivatives","BNBF0:USTF0",1759404653282,0.16617999,1047.6,1046.4,1.14301509]
["bitfinex-derivatives","BNBF0:USTF0",1759404653484,0.16617999,1047.6,1046.4,1.14701509]
["bitfinex-derivatives","BNBF0:USTF0",1759404655287,1.0106175,1047.6,1046.4,1.14701509]
["bitfinex-derivatives","BNBF0:USTF0",1759404659091,0.16617999,1047.6,1046.4,1.14701509]
["bitfinex-derivatives","BNBF0:USTF0",1759404663290,1.0106175,1047.6,1046.4,1.14701509]
["bitfinex-derivatives","BNBF0:USTF0",1759404668397,0.84443751,1047.5,1046.4,1.14701509]
["bitfinex-derivatives","BNBF0:USTF0",1759404672103,0.84443751,1047.5,1046.2,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1759404672104,0.84443751,1047.5,1046.5,1.16843615]
["bitfinex-derivatives","BNBF0:USTF0",1759404672304,0.84443751,1047.5,1046.5,1.17243615]
["bitfinex-derivatives","BNBF0:USTF0",1759404675006,0.84443751,1047.2,1046.5,1.17243615]
["bitfinex-derivatives","BNBF0:USTF0",1759404675604,0.84443751,1047.2,1046.6,1.16719595]
["bitfinex-derivatives","BNBF0:USTF0",1759404675804,0.84443751,1047.2,1046.6,1.17119595]
["bitfinex-derivatives","BNBF0:USTF0",1759404681117,0.84443751,1047.1,1046.6,1.17119595]
["bitfinex-derivatives","BNBF0:USTF0",1759404681515,0.84443751,1047.2,1046.6,1.17119595]
["bitfinex-derivatives","BNBF0:USTF0",1759404682718,0.84443751,1047.2,1046.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759404695026,0.84443751,1047.3,1046.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759404699230,0.84443751,1047.2,1046.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759404702938,0.84443751,1047.3,1046.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759404703136,0.84443751,1047.2,1046.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759404703338,0.84443751,1047.3,1046.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759404703538,0.84443751,1047.2,1046.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759404703836,0.84443751,1047.4,1046.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759404704036,1.45294647,1047.6,1046.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759404704037,0.84443751,1047.5,1046.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759404709742,0.16617999,1047.6,1046.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759404709743,1.0106175,1047.6,1046.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759404711142,0.16617999,1047.6,1046.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759404714451,0.84443751,1047.9,1046.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759404714646,0.84443751,1048.0,1046.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759404714851,0.16615063,1047.8,1046.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759404726761,0.16615063,1047.8,1046.6,1.17119595]
["bitfinex-derivatives","BNBF0:USTF0",1759404726960,0.84443751,1048.5,1046.6,1.17119595]
["bitfinex-derivatives","BNBF0:USTF0",1759404727158,0.84443751,1048.4,1046.6,1.17119595]
["bitfinex-derivatives","BNBF0:USTF0",1759404727360,0.16610701,1048.1,1046.6,1.17119595]
["bitfinex-derivatives","BNBF0:USTF0",1759404729960,0.16610701,1048.1,1046.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759404741278,0.84443751,1048.7,1046.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759404741578,0.16609195,1048.3,1046.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759404750383,1.01052946,1048.3,1046.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759404752080,0.16609195,1048.3,1046.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759404758687,1.01052946,1048.3,1046.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759404758890,0.84443751,1048.2,1046.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759404760587,1.01052946,1048.3,1046.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759404761290,0.16609195,1048.3,1046.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759404763894,1.01052946,1048.3,1046.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759404766594,0.16609195,1048.3,1046.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759404774394,0.84443751,1048.1,1046.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759404776201,0.84443751,1048.0,1046.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759404776400,0.84443751,1048.1,1046.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759404776802,0.84443751,1048.0,1046.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759404777699,0.84443751,1048.0,1046.7,1.82487929]
["bitfinex-derivatives","BNBF0:USTF0",1759404780904,0.84443751,1048.0,1046.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759404784605,0.84443751,1048.1,1046.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759404787308,0.84443751,1048.2,1046.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759404788108,0.84443751,1048.1,1046.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759404788807,0.84443751,1048.1,1046.6,1.17119595]
["bitfinex-derivatives","BNBF0:USTF0",1759404790909,0.16609195,1048.3,1046.6,1.17119595]
["bitfinex-derivatives","BNBF0:USTF0",1759404791105,1.01052946,1048.3,1046.6,1.17119595]
["bitfinex-derivatives","BNBF0:USTF0",1759404791405,0.16609195,1048.3,1046.6,1.17119595]
["bitfinex-derivatives","BNBF0:USTF0",1759404791909,0.16609195,1048.3,1046.7,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759404794808,0.84443751,1048.2,1046.8,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759404797914,0.84443751,1048.2,1046.8,2.01413925]
["bitfinex-derivatives","BNBF0:USTF0",1759404799113,0.16609195,1048.3,1046.9,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759404803018,0.16609195,1048.3,1046.8,2.01413925]
["bitfinex-derivatives","BNBF0:USTF0",1759404803518,0.16609195,1048.3,1046.9,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759404804121,0.16609195,1048.3,1046.8,1.16225996]
["bitfinex-derivatives","BNBF0:USTF0",1759404804122,0.16609195,1048.3,1046.8,2.01413925]
["bitfinex-derivatives","BNBF0:USTF0",1759404804319,0.16609195,1048.3,1046.8,1.16225996]
["bitfinex-derivatives","BNBF0:USTF0",1759404814426,0.16609195,1048.3,1046.8,2.01413925]
["bitfinex-derivatives","BNBF0:USTF0",1759404819232,0.16609195,1048.3,1046.8,1.16225996]
["bitfinex-derivatives","BNBF0:USTF0",1759404826035,0.16609195,1048.3,1046.8,2.01413925]
["bitfinex-derivatives","BNBF0:USTF0",1759404826334,0.16609195,1048.3,1046.8,1.16225996]
["bitfinex-derivatives","BNBF0:USTF0",1759404833244,0.16609195,1048.3,1046.8,1.15007997]
["bitfinex-derivatives","BNBF0:USTF0",1759404833448,0.16609195,1048.3,1046.8,1.15407997]
["bitfinex-derivatives","BNBF0:USTF0",1759404834149,0.84443751,1048.9,1046.8,1.15407997]
["bitfinex-derivatives","BNBF0:USTF0",1759404834445,0.16608164,1048.3,1046.8,1.15407997]
["bitfinex-derivatives","BNBF0:USTF0",1759404836852,0.16608164,1048.3,1046.9,1.15315967]
["bitfinex-derivatives","BNBF0:USTF0",1759404837152,0.16608164,1048.3,1046.9,1.15715967]
["bitfinex-derivatives","BNBF0:USTF0",1759404842159,0.16608164,1048.3,1047.0,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1759404847257,1.01051915,1048.3,1047.0,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1759404847456,0.16608164,1048.3,1047.0,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1759404848462,1.01051915,1048.3,1047.0,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1759404848662,0.16608164,1048.3,1047.0,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1759404849159,0.84443751,1048.4,1047.0,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1759404849361,1.01050806,1048.4,1047.0,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1759404851364,0.84443751,1048.3,1047.0,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1759404852063,1.01050806,1048.4,1047.0,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1759404852263,0.84443751,1048.3,1047.0,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1759404853773,0.84443751,1048.3,1047.0,1.88687929]
["bitfinex-derivatives","BNBF0:USTF0",1759404853973,0.84443751,1048.3,1047.0,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1759404854174,0.84443751,1048.3,1047.0,1.88687929]
["bitfinex-derivatives","BNBF0:USTF0",1759404854672,0.84443751,1048.3,1047.0,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1759404855374,0.84443751,1048.3,1047.0,1.88687929]
["bitfinex-derivatives","BNBF0:USTF0",1759404856472,0.84443751,1048.3,1047.0,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1759404857571,0.84443751,1048.3,1047.0,1.88687929]
["bitfinex-derivatives","BNBF0:USTF0",1759404864977,0.84443751,1048.2,1047.0,1.88687929]
["bitfinex-derivatives","BNBF0:USTF0",1759404866484,0.84443751,1048.2,1047.1,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759404867181,0.84443751,1048.3,1047.1,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759404867684,0.84443751,1048.2,1047.1,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759404868884,0.84443751,1048.3,1047.1,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759404869387,0.84443751,1048.2,1047.1,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759404870582,0.84443751,1048.3,1047.1,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759404871287,0.84443751,1048.3,1047.0,1.88687929]
["bitfinex-derivatives","BNBF0:USTF0",1759404871790,1.01050806,1048.4,1047.0,1.88687929]
["bitfinex-derivatives","BNBF0:USTF0",1759404876093,0.84443751,1048.3,1047.0,1.88687929]
["bitfinex-derivatives","BNBF0:USTF0",1759404877996,0.84443751,1048.2,1047.1,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759404887102,0.84443751,1048.2,1047.1,2.01901567]
["bitfinex-derivatives","BNBF0:USTF0",1759404887301,0.84443751,1048.2,1047.1,2.02301567]
["bitfinex-derivatives","BNBF0:USTF0",1759404890205,0.84443751,1048.2,1047.2,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1759404890501,0.84443751,1048.2,1047.3,1.12379885]
["bitfinex-derivatives","BNBF0:USTF0",1759404890702,0.84443751,1048.2,1047.3,1.12779885]
["bitfinex-derivatives","BNBF0:USTF0",1759404894306,0.84443751,1048.3,1047.3,1.12779885]
["bitfinex-derivatives","BNBF0:USTF0",1759404894510,0.84443751,1048.2,1047.3,1.12779885]
["bitfinex-derivatives","BNBF0:USTF0",1759404894909,0.84443751,1048.3,1047.3,1.12779885]
["bitfinex-derivatives","BNBF0:USTF0",1759404898404,0.84443751,1048.3,1047.4,1.14341569]
["bitfinex-derivatives","BNBF0:USTF0",1759404898709,0.84443751,1048.3,1047.4,1.14741569]
["bitfinex-derivatives","BNBF0:USTF0",1759404901821,0.84443751,1048.3,1047.5,1.16325052]
["bitfinex-derivatives","BNBF0:USTF0",1759404902020,0.84443751,1048.3,1047.5,1.16725052]
["bitfinex-derivatives","BNBF0:USTF0",1759404904222,0.84443751,1048.2,1047.5,1.16725052]
["bitfinex-derivatives","BNBF0:USTF0",1759404908026,0.84443751,1048.3,1047.5,1.16725052]
["bitfinex-derivatives","BNBF0:USTF0",1759404908321,0.84443751,1048.2,1047.5,1.16725052]
["bitfinex-derivatives","BNBF0:USTF0",1759404909726,0.84443751,1048.3,1047.5,1.16725052]
["bitfinex-derivatives","BNBF0:USTF0",1759404909925,0.84443751,1048.2,1047.5,1.16725052]
["bitfinex-derivatives","BNBF0:USTF0",1759404911828,0.84443751,1048.7,1047.5,1.16725052]
["bitfinex-derivatives","BNBF0:USTF0",1759404912028,0.16604281,1048.6,1047.5,1.16725052]
["bitfinex-derivatives","BNBF0:USTF0",1759404913628,0.84443751,1048.5,1047.5,1.16725052]
["bitfinex-derivatives","BNBF0:USTF0",1759404915131,0.84443751,1048.4,1047.5,1.16725052]
["bitfinex-derivatives","BNBF0:USTF0",1759404916331,1.01048032,1048.6,1047.5,1.16725052]
["bitfinex-derivatives","BNBF0:USTF0",1759404925129,1.01048032,1048.6,1047.6,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759404935031,0.16604281,1048.6,1047.6,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759404939137,0.84443751,1048.7,1047.6,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759404940241,2.13120399,1048.9,1047.6,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759404940434,1.01043518,1049.0,1047.6,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759404941738,0.16599767,1049.0,1047.6,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759404947738,0.84443751,1048.9,1047.6,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759404948146,0.84443751,1048.8,1047.6,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759404953544,0.84443751,1048.9,1047.6,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759404953845,0.84443751,1048.8,1047.6,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759404954545,0.84443751,1048.9,1047.6,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759404955445,0.84443751,1048.8,1047.6,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759404955842,0.16599767,1049.0,1047.6,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759404955843,0.84443751,1048.9,1047.6,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759404956345,0.84443751,1048.8,1047.6,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759404957245,0.84443751,1048.9,1047.6,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759404957946,0.84443751,1048.8,1047.6,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759404962451,1.01043518,1049.0,1047.6,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759404963645,0.16599767,1049.0,1047.6,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759404966348,0.84443751,1048.9,1047.6,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759404968247,0.84443751,1048.8,1047.6,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759404970047,0.84443751,1048.9,1047.6,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759404970246,0.16599767,1049.0,1047.6,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759404973255,0.84443751,1049.2,1047.6,1.76187929]
["bitfinex-derivatives","BNBF0:USTF0",1759404973455,1.01040549,1049.2,1047.6,1.76187929]
["bitfinex-derivatives","BNBF0:USTF0",1759404974055,0.84443751,1049.1,1047.6,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759404974650,0.84443751,1049.0,1047.6,1.76187929]
["bitfinex-derivatives","BNBF0:USTF0",1759404975053,0.84443751,1049.0,1047.6,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759404977756,0.84443751,1049.0,1047.7,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759404977953,0.84443751,1049.0,1047.8,1.12390229]
["bitfinex-derivatives","BNBF0:USTF0",1759404978157,0.84443751,1049.0,1047.8,1.12790229]
["bitfinex-derivatives","BNBF0:USTF0",1759404978754,0.84443751,1049.2,1047.8,1.12790229]
["bitfinex-derivatives","BNBF0:USTF0",1759404978958,0.84443751,1049.3,1047.8,1.12790229]
["bitfinex-derivatives","BNBF0:USTF0",1759404979258,0.16595809,1049.2,1047.8,1.12790229]
["bitfinex-derivatives","BNBF0:USTF0",1759404980057,0.84443751,1049.1,1047.8,1.12790229]
["bitfinex-derivatives","BNBF0:USTF0",1759404980353,1.0103956,1049.2,1047.8,1.12790229]
["bitfinex-derivatives","BNBF0:USTF0",1759404980557,0.16595809,1049.2,1047.8,1.12790229]
["bitfinex-derivatives","BNBF0:USTF0",1759404982654,0.84443751,1049.4,1047.8,1.12790229]
["bitfinex-derivatives","BNBF0:USTF0",1759404982858,1.01035999,1049.4,1047.8,1.12790229]
["bitfinex-derivatives","BNBF0:USTF0",1759404984654,0.16592248,1049.4,1047.8,1.12790229]
["bitfinex-derivatives","BNBF0:USTF0",1759404987459,1.01035999,1049.4,1047.8,1.12790229]
["bitfinex-derivatives","BNBF0:USTF0",1759404994662,0.16592248,1049.4,1047.8,1.12790229]
["bitfinex-derivatives","BNBF0:USTF0",1759404995462,1.01035999,1049.4,1047.8,1.12790229]
["bitfinex-derivatives","BNBF0:USTF0",1759404996461,0.84443751,1049.3,1047.8,1.12790229]
["bitfinex-derivatives","BNBF0:USTF0",1759404997663,1.01035999,1049.4,1047.8,1.12790229]
["bitfinex-derivatives","BNBF0:USTF0",1759404999467,0.16592248,1049.4,1047.8,1.12790229]
["bitfinex-derivatives","BNBF0:USTF0",1759404999767,0.84443751,1049.5,1047.8,1.12790229]
["bitfinex-derivatives","BNBF0:USTF0",1759405004369,1.01035524,1049.5,1047.8,1.12790229]
["bitfinex-derivatives","BNBF0:USTF0",1759405006472,0.16591773,1049.5,1047.8,1.12790229]
["bitfinex-derivatives","BNBF0:USTF0",1759405019487,0.16591773,1049.5,1047.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1759405023188,0.84443751,1049.7,1047.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1759405023388,0.84443751,1049.7,1047.9,2.05387929]
["bitfinex-derivatives","BNBF0:USTF0",1759405023687,1.01032598,1049.7,1047.9,2.05387929]
["bitfinex-derivatives","BNBF0:USTF0",1759405025585,0.84443751,1049.6,1047.9,2.05387929]
["bitfinex-derivatives","BNBF0:USTF0",1759405027592,1.01032598,1049.7,1048.0,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759405029092,0.84443751,1050.0,1047.9,2.05387929]
["bitfinex-derivatives","BNBF0:USTF0",1759405029290,0.16587226,1049.9,1047.9,2.05387929]
["bitfinex-derivatives","BNBF0:USTF0",1759405029589,0.16587226,1049.9,1048.0,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759405030691,1.01030977,1049.9,1048.0,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759405031491,1.01030977,1049.9,1048.1,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759405032197,0.84443751,1049.8,1048.1,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759405032595,1.01030977,1049.9,1048.1,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759405032792,0.84443751,1049.8,1048.1,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759405033992,0.16587226,1049.9,1048.1,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759405033993,0.84443751,1049.7,1048.1,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759405034197,0.84443751,1049.8,1048.1,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759405037399,1.01030977,1049.9,1047.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1759405039001,0.84443751,1049.8,1047.9,2.05387929]
["bitfinex-derivatives","BNBF0:USTF0",1759405039201,1.01030977,1049.9,1047.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1759405039398,0.16587226,1049.9,1047.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1759405039798,0.84443751,1049.8,1048.1,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759405040298,1.01030977,1049.9,1048.2,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759405040498,1.01030977,1049.9,1048.1,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759405040898,0.16587226,1049.9,1048.2,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759405041397,0.16587226,1049.9,1048.1,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759405044409,0.84443751,1050.8,1047.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1759405044611,0.16583392,1050.1,1047.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1759405045709,0.16583392,1050.1,1047.9,2.05387929]
["bitfinex-derivatives","BNBF0:USTF0",1759405046705,0.16583392,1050.1,1048.0,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759405047304,0.16583392,1050.1,1048.1,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759405047510,1.01027143,1050.1,1048.1,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759405047807,0.84443751,1050.0,1048.1,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759405048310,0.84443751,1049.9,1048.2,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759405048604,1.28676648,1050.0,1048.2,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759405048605,0.84443751,1049.8,1048.2,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759405049607,0.84443751,1049.9,1048.2,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759405049810,0.84443751,1049.8,1048.2,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759405050111,0.84443751,1049.9,1048.2,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759405050406,0.84443751,1049.8,1048.2,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759405050610,0.84443751,1049.9,1048.1,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759405050811,0.84443751,1049.8,1048.1,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759405051111,0.84443751,1049.8,1048.0,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759405052308,0.84443751,1049.8,1048.1,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759405052711,0.84443751,1049.8,1048.0,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759405053410,0.84443751,1049.8,1048.1,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759405054312,0.84443751,1049.8,1048.0,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759405054513,0.84443751,1049.8,1048.1,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759405054711,0.84443751,1049.9,1048.0,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759405056408,0.84443751,1049.8,1048.0,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759405057113,0.84443751,1049.8,1048.1,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759405057613,0.84443751,1049.9,1048.0,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759405058112,0.84443751,1049.7,1048.0,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759405059117,0.84443751,1049.7,1048.1,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759405060117,0.84443751,1049.6,1048.1,0.85187929]
["bitfinex-derivatives","BNBF0:USTF0",1759405062515,0.84443751,1049.6,1048.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1759405062719,0.84443751,1049.6,1048.3,1.12519662]
["bitfinex-derivatives","BNBF0:USTF0",1759405066920,0.16583392,1050.1,1048.3,1.12519662]
["bitfinex-derivatives","BNBF0:USTF0",1759405066921,0.84443751,1049.5,1048.3,1.12519662]
["bitfinex-derivatives","BNBF0:USTF0",1759405068624,0.84443751,1049.4,1048.3,1.12519662]
["bitfinex-derivatives","BNBF0:USTF0",1759405069121,0.84443751,1049.5,1048.3,1.12519662]
["bitfinex-derivatives","BNBF0:USTF0",1759405070524,0.84443751,1049.4,1048.3,1.12519662]
["bitfinex-derivatives","BNBF0:USTF0",1759405075430,0.16583392,1050.1,1048.3,1.12519662]
["bitfinex-derivatives","BNBF0:USTF0",1759405075431,0.84443751,1049.5,1048.3,1.12519662]
["bitfinex-derivatives","BNBF0:USTF0",1759405075732,0.84443751,1049.4,1048.3,1.12519662]
["bitfinex-derivatives","BNBF0:USTF0",1759405076835,0.84443751,1049.7,1048.3,1.12519662]
["bitfinex-derivatives","BNBF0:USTF0",1759405077833,0.84443751,1049.8,1048.3,1.12519662]
["bitfinex-derivatives","BNBF0:USTF0",1759405078132,0.84443751,1049.7,1048.3,1.12519662]
["bitfinex-derivatives","BNBF0:USTF0",1759405078736,0.84443751,1049.5,1048.3,1.12519662]
["bitfinex-derivatives","BNBF0:USTF0",1759405078937,0.84443751,1049.4,1048.3,1.12519662]
["bitfinex-derivatives","BNBF0:USTF0",1759405081339,0.84443751,1049.5,1048.3,1.12519662]
["bitfinex-derivatives","BNBF0:USTF0",1759405081538,0.84443751,1049.4,1048.3,1.12519662]
["bitfinex-derivatives","BNBF0:USTF0",1759405081740,0.84443751,1049.5,1048.3,1.12519662]
["bitfinex-derivatives","BNBF0:USTF0",1759405082137,0.84443751,1049.6,1048.3,1.12519662]
["bitfinex-derivatives","BNBF0:USTF0",1759405086843,0.84443751,1049.7,1048.3,1.12519662]
["bitfinex-derivatives","BNBF0:USTF0",1759405089747,0.84443751,1049.6,1048.3,1.12519662]
["bitfinex-derivatives","BNBF0:USTF0",1759405100157,0.84443751,1049.9,1048.3,1.12519662]
["bitfinex-derivatives","BNBF0:USTF0",1759405100354,0.84443751,1049.9,1048.4,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1759405102055,0.84443751,1049.6,1048.4,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1759405106154,0.84443751,1049.7,1048.4,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1759405106359,0.84443751,1049.6,1048.4,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1759405107159,0.84443751,1049.8,1048.4,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1759405108655,0.16583392,1050.1,1048.4,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1759405108656,1.01027143,1050.1,1048.4,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1759405108859,0.84443751,1050.0,1048.4,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1759405109260,0.84443751,1049.6,1048.4,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1759405109458,0.84443751,1049.7,1048.4,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1759405109762,0.84443751,1049.6,1048.4,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1759405118164,0.84443751,1049.7,1048.4,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1759405118766,0.84443751,1049.6,1048.4,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1759405122566,0.84443751,1049.5,1048.4,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1759405123867,0.84443751,1049.4,1048.4,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1759405124170,0.84443751,1049.5,1048.4,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1759405125467,0.84443751,1049.3,1048.4,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1759405126068,0.84443751,1049.8,1048.4,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1759405126471,0.84443751,1050.0,1048.4,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1759405126968,0.84443751,1049.7,1048.4,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1759405127171,0.84443751,1049.6,1048.4,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1759405127368,0.84443751,1049.6,1048.3,1.12519662]
["bitfinex-derivatives","BNBF0:USTF0",1759405127867,0.84443751,1049.2,1048.3,1.12519662]
["bitfinex-derivatives","BNBF0:USTF0",1759405129567,0.84443751,1049.1,1048.3,1.12519662]
["bitfinex-derivatives","BNBF0:USTF0",1759405131069,0.84443751,1049.1,1048.4,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759405133974,0.84443751,1049.3,1048.4,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759405137275,0.84443751,1049.4,1048.4,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759405138076,0.84443751,1049.3,1048.4,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759405138279,0.84443751,1049.1,1048.4,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759405142383,0.84443751,1049.1,1048.5,1.14868787]
["bitfinex-derivatives","BNBF0:USTF0",1759405142582,0.84443751,1049.1,1048.5,1.15268787]
["bitfinex-derivatives","BNBF0:USTF0",1759405143383,1.28676648,1049.4,1048.4,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759405143683,0.84443751,1049.6,1048.4,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759405143880,0.84443751,1049.6,1048.5,1.15086354]
["bitfinex-derivatives","BNBF0:USTF0",1759405144585,0.84443751,1049.6,1048.4,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759405144786,0.84443751,1049.0,1048.4,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759405145186,0.84443751,1049.0,1048.5,1.12451861]
["bitfinex-derivatives","BNBF0:USTF0",1759405145386,0.84443751,1048.8,1048.5,1.12451861]
["bitfinex-derivatives","BNBF0:USTF0",1759405145883,0.84443751,1048.8,1048.4,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759405149386,0.84443751,1049.0,1048.4,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759405150588,0.84443751,1049.5,1048.4,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759405150885,0.84443751,1049.4,1048.4,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759405151288,0.84443751,1049.3,1048.4,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759405152395,0.84443751,1049.2,1048.4,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759405152598,0.84443751,1049.0,1048.4,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759405153790,0.84443751,1048.9,1048.4,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759405153988,0.84443751,1048.8,1048.4,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759405156095,0.84443751,1048.9,1048.4,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759405156295,0.84443751,1049.1,1048.4,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759405156994,0.84443751,1049.1,1048.4,1.94726248]
["bitfinex-derivatives","BNBF0:USTF0",1759405157195,0.84443751,1049.3,1048.4,1.94726248]
["bitfinex-derivatives","BNBF0:USTF0",1759405157691,0.84443751,1049.4,1048.4,1.94726248]
["bitfinex-derivatives","BNBF0:USTF0",1759405161300,0.84443751,1049.4,1048.4,1.12526248]
["bitfinex-derivatives","BNBF0:USTF0",1759405161893,0.84443751,1049.3,1048.4,1.12526248]
["bitfinex-derivatives","BNBF0:USTF0",1759405163001,0.84443751,1049.0,1048.4,1.12526248]
["bitfinex-derivatives","BNBF0:USTF0",1759405163998,0.84443751,1049.0,1048.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759405164799,0.84443751,1049.1,1048.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759405165094,0.84443751,1049.0,1048.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759405167600,0.84443751,1048.9,1048.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759405170801,0.84443751,1049.0,1048.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759405171302,0.84443751,1048.9,1048.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759405171501,0.84443751,1049.5,1048.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759405171702,0.84443751,1049.2,1048.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759405175103,0.84443751,1049.1,1048.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759405177109,0.84443751,1049.2,1048.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759405179205,0.84443751,1049.1,1048.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759405180110,0.84443751,1049.1,1048.6,1.251259]
["bitfinex-derivatives","BNBF0:USTF0",1759405180308,0.84443751,1049.3,1048.6,1.255259]
["bitfinex-derivatives","BNBF0:USTF0",1759405180812,0.84443751,1049.2,1048.6,1.255259]
["bitfinex-derivatives","BNBF0:USTF0",1759405182313,0.84443751,1049.7,1048.6,1.255259]
["bitfinex-derivatives","BNBF0:USTF0",1759405182513,0.84443751,1049.4,1048.6,1.255259]
["bitfinex-derivatives","BNBF0:USTF0",1759405182812,0.84443751,1049.3,1048.6,1.255259]
["bitfinex-derivatives","BNBF0:USTF0",1759405183210,0.84443751,1049.2,1048.6,1.255259]
["bitfinex-derivatives","BNBF0:USTF0",1759405185208,0.84443751,1049.1,1048.6,1.255259]
["bitfinex-derivatives","BNBF0:USTF0",1759405185813,0.84443751,1049.0,1048.6,1.255259]
["bitfinex-derivatives","BNBF0:USTF0",1759405187110,0.84443751,1048.9,1048.6,1.255259]
["bitfinex-derivatives","BNBF0:USTF0",1759405188415,0.84443751,1049.0,1048.6,1.255259]
["bitfinex-derivatives","BNBF0:USTF0",1759405190011,0.84443751,1049.0,1048.6,1.251259]
["bitfinex-derivatives","BNBF0:USTF0",1759405191318,0.84443751,1048.9,1048.6,1.251259]
["bitfinex-derivatives","BNBF0:USTF0",1759405191519,0.84443751,1049.1,1048.6,1.251259]
["bitfinex-derivatives","BNBF0:USTF0",1759405194121,0.84443751,1049.2,1048.6,1.251259]
["bitfinex-derivatives","BNBF0:USTF0",1759405194321,0.84443751,1049.2,1048.7,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759405195016,0.84443751,1049.1,1048.7,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759405196923,0.84443751,1049.0,1048.7,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759405200727,0.84443751,1048.8,1048.7,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759405202629,0.84443751,1049.8,1048.7,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759405202829,0.84443751,1049.9,1048.7,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759405203228,0.84443751,1049.8,1048.7,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759405203724,0.84443751,1049.7,1048.7,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759405204731,0.84443751,1049.6,1048.7,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759405206234,0.84443751,1049.5,1048.7,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759405206632,0.84443751,1049.6,1048.7,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759405206829,0.84443751,1049.5,1048.7,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759405210130,0.84443751,1049.4,1048.7,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759405210430,0.84443751,1049.3,1048.7,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759405213334,0.84443751,1049.3,1048.6,1.251259]
["bitfinex-derivatives","BNBF0:USTF0",1759405213535,0.84443751,1049.2,1048.6,1.251259]
["bitfinex-derivatives","BNBF0:USTF0",1759405213734,0.84443751,1049.2,1048.7,1.26706649]
["bitfinex-derivatives","BNBF0:USTF0",1759405213936,0.84443751,1049.2,1048.7,1.27106649]
["bitfinex-derivatives","BNBF0:USTF0",1759405215837,0.84443751,1049.3,1048.7,1.27106649]
["bitfinex-derivatives","BNBF0:USTF0",1759405216034,0.84443751,1049.3,1048.8,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759405217239,0.84443751,1049.3,1048.9,1.34092668]
["bitfinex-derivatives","BNBF0:USTF0",1759405220941,0.84443751,1049.4,1048.9,1.34092668]
["bitfinex-derivatives","BNBF0:USTF0",1759405221642,0.84443751,1049.3,1048.9,1.34092668]
["bitfinex-derivatives","BNBF0:USTF0",1759405223142,0.84443751,1049.4,1048.9,1.34092668]
["bitfinex-derivatives","BNBF0:USTF0",1759405226950,0.84443751,1049.5,1048.9,1.34092668]
["bitfinex-derivatives","BNBF0:USTF0",1759405227452,0.84443751,1049.6,1048.9,1.34092668]
["bitfinex-derivatives","BNBF0:USTF0",1759405232357,0.84443751,1049.4,1048.9,1.34092668]
["bitfinex-derivatives","BNBF0:USTF0",1759405233461,0.84443751,1049.5,1048.9,1.34092668]
["bitfinex-derivatives","BNBF0:USTF0",1759405233757,0.84443751,1049.4,1048.9,1.34092668]
["bitfinex-derivatives","BNBF0:USTF0",1759405233957,0.84443751,1049.5,1048.9,1.34092668]
["bitfinex-derivatives","BNBF0:USTF0",1759405238562,0.84443751,1049.4,1048.9,1.34092668]
["bitfinex-derivatives","BNBF0:USTF0",1759405239664,0.84443751,1049.5,1048.9,1.34092668]
["bitfinex-derivatives","BNBF0:USTF0",1759405241262,0.84443751,1049.7,1048.9,1.34092668]
["bitfinex-derivatives","BNBF0:USTF0",1759405243463,0.84443751,1049.6,1048.9,1.34092668]
["bitfinex-derivatives","BNBF0:USTF0",1759405243663,0.84443751,1049.4,1048.9,1.34092668]
["bitfinex-derivatives","BNBF0:USTF0",1759405243963,0.84443751,1049.4,1049.0,1.43902397]
["bitfinex-derivatives","BNBF0:USTF0",1759405244763,1.01032282,1049.4,1049.0,1.43902397]
["bitfinex-derivatives","BNBF0:USTF0",1759405246166,0.16588531,1049.4,1049.0,1.43902397]
["bitfinex-derivatives","BNBF0:USTF0",1759405247568,0.16588531,1049.4,1049.1,1.40743463]
["bitfinex-derivatives","BNBF0:USTF0",1759405247863,0.16588531,1049.4,1049.1,1.41143463]
["bitfinex-derivatives","BNBF0:USTF0",1759405262277,1.01032282,1049.4,1049.1,1.41143463]
["bitfinex-derivatives","BNBF0:USTF0",1759405263974,0.16588531,1049.4,1049.1,1.41143463]
["bitfinex-derivatives","BNBF0:USTF0",1759405266177,0.84443751,1049.5,1049.1,1.41143463]
["bitfinex-derivatives","BNBF0:USTF0",1759405266477,1.01030463,1049.5,1049.1,1.41143463]
["bitfinex-derivatives","BNBF0:USTF0",1759405266981,0.84443751,1049.4,1049.1,1.41143463]
["bitfinex-derivatives","BNBF0:USTF0",1759405267181,1.01030463,1049.5,1049.1,1.41143463]
["bitfinex-derivatives","BNBF0:USTF0",1759405267382,0.16586712,1049.5,1049.1,1.41143463]
["bitfinex-derivatives","BNBF0:USTF0",1759405270484,1.01030463,1049.5,1049.1,1.41143463]
["bitfinex-derivatives","BNBF0:USTF0",1759405270783,1.01030463,1049.5,1049.2,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1759405270984,0.16586712,1049.5,1049.2,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1759405276986,1.01030463,1049.5,1049.2,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1759405278387,0.16586712,1049.5,1049.2,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1759405279287,0.84443751,1049.8,1049.2,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1759405279484,0.16583392,1049.7,1049.2,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1759405280186,1.01027143,1049.7,1049.2,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1759405282585,0.16583392,1049.7,1049.2,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1759405292889,0.84443751,1050.0,1049.2,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1759405293090,1.01023943,1050.1,1049.2,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1759405293290,0.16580192,1050.1,1049.2,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1759405301886,0.16580192,1050.1,1049.1,1.41143463]
["bitfinex-derivatives","BNBF0:USTF0",1759405303989,0.16580192,1050.1,1049.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759405305990,0.84443751,1050.8,1049.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759405306194,0.16575415,1050.5,1049.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759405307295,0.84443751,1051.0,1049.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759405307493,0.16572889,1050.6,1049.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759405311693,0.16172889,1050.6,1049.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759405311897,0.84443751,1051.2,1049.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759405312094,0.16571547,1050.7,1049.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759405314704,1.01015298,1050.7,1049.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759405315805,0.16571547,1050.7,1049.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759405318908,1.01015298,1050.7,1049.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759405321609,0.84443751,1050.6,1049.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759405322111,0.84443751,1050.5,1049.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759405324113,0.84443751,1050.4,1049.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759405324310,0.84443751,1050.5,1049.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759405325108,0.84443751,1050.6,1049.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759405328211,0.84443751,1050.5,1049.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759405329910,0.84443751,1050.6,1049.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759405330114,0.84443751,1050.5,1049.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759405330411,0.84443751,1050.3,1049.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759405330711,0.84443751,1050.4,1049.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759405330916,0.84443751,1050.3,1049.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759405335122,0.84443751,1050.2,1049.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759405338217,0.84443751,1050.3,1049.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759405339124,0.84443751,1050.4,1049.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759405339324,0.84443751,1050.5,1049.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759405341423,0.84443751,1050.4,1049.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759405343630,1.01015298,1050.7,1049.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759405343828,0.84443751,1050.6,1049.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759405344026,0.84443751,1050.6,1049.1,1.41143463]
["bitfinex-derivatives","BNBF0:USTF0",1759405344228,0.84443751,1050.5,1049.1,1.41143463]
["bitfinex-derivatives","BNBF0:USTF0",1759405345730,0.84443751,1050.6,1049.1,1.41143463]
["bitfinex-derivatives","BNBF0:USTF0",1759405346930,0.84443751,1050.5,1049.1,1.41143463]
["bitfinex-derivatives","BNBF0:USTF0",1759405347432,0.84443751,1050.5,1049.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1759405349033,0.16571547,1050.7,1049.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1759405349234,0.84443751,1050.8,1049.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1759405351238,0.84443751,1050.7,1049.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1759405353439,0.84443751,1050.7,1049.3,1.34696499]
["bitfinex-derivatives","BNBF0:USTF0",1759405356135,0.84443751,1050.3,1049.3,1.34696499]
["bitfinex-derivatives","BNBF0:USTF0",1759405356936,0.84443751,1050.3,1049.4,1.3145433]
["bitfinex-derivatives","BNBF0:USTF0",1759405357140,0.84443751,1050.3,1049.4,1.3185433]
["bitfinex-derivatives","BNBF0:USTF0",1759405359142,0.16577231,1050.2,1049.4,1.3185433]
["bitfinex-derivatives","BNBF0:USTF0",1759405360837,1.01020982,1050.2,1049.4,1.3185433]
["bitfinex-derivatives","BNBF0:USTF0",1759405362137,0.16577231,1050.2,1049.4,1.3185433]
["bitfinex-derivatives","BNBF0:USTF0",1759405362342,0.84443751,1050.1,1049.4,1.3185433]
["bitfinex-derivatives","BNBF0:USTF0",1759405366239,0.84443751,1050.0,1049.4,1.3185433]
["bitfinex-derivatives","BNBF0:USTF0",1759405366844,0.84443751,1049.9,1049.4,1.3185433]
["bitfinex-derivatives","BNBF0:USTF0",1759405369844,0.84443751,1050.0,1049.4,1.3185433]
["bitfinex-derivatives","BNBF0:USTF0",1759405371146,0.84443751,1049.9,1049.4,1.3185433]
["bitfinex-derivatives","BNBF0:USTF0",1759405371748,0.84443751,1049.8,1049.4,1.3185433]
["bitfinex-derivatives","BNBF0:USTF0",1759405374449,0.84443751,1049.8,1049.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1759405374648,0.84443751,1049.7,1049.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1759405375047,0.84443751,1049.7,1049.2,2.27427257]
["bitfinex-derivatives","BNBF0:USTF0",1759405376353,0.84443751,1049.9,1049.2,2.27427257]
["bitfinex-derivatives","BNBF0:USTF0",1759405382153,0.84443751,1050.0,1049.2,2.27427257]
["bitfinex-derivatives","BNBF0:USTF0",1759405384051,0.84443751,1050.0,1049.3,1.23602785]
["bitfinex-derivatives","BNBF0:USTF0",1759405384351,0.84443751,1049.9,1049.3,1.24002785]
["bitfinex-derivatives","BNBF0:USTF0",1759405386953,0.84443751,1050.0,1049.3,1.24002785]
["bitfinex-derivatives","BNBF0:USTF0",1759405387656,0.84443751,1050.0,1049.4,1.23673729]
["bitfinex-derivatives","BNBF0:USTF0",1759405388552,0.84443751,1050.1,1049.4,1.23673729]
["bitfinex-derivatives","BNBF0:USTF0",1759405388853,0.16577231,1050.2,1049.4,1.23673729]
["bitfinex-derivatives","BNBF0:USTF0",1759405390853,1.01020982,1050.2,1049.4,1.23673729]
["bitfinex-derivatives","BNBF0:USTF0",1759405391555,0.16577231,1050.2,1049.4,1.23673729]
["bitfinex-derivatives","BNBF0:USTF0",1759405393955,0.84443751,1050.5,1049.4,1.23673729]
["bitfinex-derivatives","BNBF0:USTF0",1759405394357,0.16575099,1050.4,1049.4,1.23673729]
["bitfinex-derivatives","BNBF0:USTF0",1759405398361,1.0101885,1050.4,1049.4,1.23673729]
["bitfinex-derivatives","BNBF0:USTF0",1759405399366,0.16575099,1050.4,1049.4,1.23673729]
["bitfinex-derivatives","BNBF0:USTF0",1759405403273,0.16575099,1050.4,1049.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759405407578,0.84443751,1050.3,1049.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759405409877,0.84443751,1050.2,1049.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759405411876,0.84443751,1050.3,1049.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759405412280,0.84443751,1050.2,1049.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759405413280,0.84443751,1050.3,1049.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759405413583,1.0101885,1050.4,1049.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759405420089,0.84443751,1050.2,1049.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759405420287,0.84443751,1050.3,1049.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759405420488,0.16575099,1050.4,1049.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759405422289,0.16575099,1050.4,1049.4,1.23673729]
["bitfinex-derivatives","BNBF0:USTF0",1759405423186,0.84443751,1050.2,1049.4,1.23673729]
["bitfinex-derivatives","BNBF0:USTF0",1759405423586,0.84443751,1050.1,1049.4,1.23673729]
["bitfinex-derivatives","BNBF0:USTF0",1759405424092,0.84443751,1050.0,1049.4,1.23673729]
["bitfinex-derivatives","BNBF0:USTF0",1759405425190,0.84443751,1050.1,1049.4,1.23673729]
["bitfinex-derivatives","BNBF0:USTF0",1759405425493,0.84443751,1050.0,1049.4,1.23673729]
["bitfinex-derivatives","BNBF0:USTF0",1759405426189,0.84443751,1050.0,1049.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759405429497,0.84443751,1049.9,1049.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759405430794,0.84443751,1050.0,1049.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759405430993,0.84443751,1049.9,1049.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759405431998,0.84443751,1049.8,1049.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759405432798,0.84443751,1049.7,1049.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759405433900,0.84443751,1050.0,1049.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759405437198,0.84443751,1049.9,1049.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759405439905,0.84443751,1049.9,1049.5,2.25037903]
["bitfinex-derivatives","BNBF0:USTF0",1759405442505,0.84443751,1049.7,1049.5,2.25037903]
["bitfinex-derivatives","BNBF0:USTF0",1759405443302,0.84443751,1049.7,1049.5,2.27479329]
["bitfinex-derivatives","BNBF0:USTF0",1759405444307,0.84443751,1049.8,1049.5,2.27479329]
["bitfinex-derivatives","BNBF0:USTF0",1759405445402,0.84443751,1049.9,1049.5,2.27479329]
["bitfinex-derivatives","BNBF0:USTF0",1759405447502,0.84443751,1050.0,1049.5,2.27479329]
["bitfinex-derivatives","BNBF0:USTF0",1759405450307,0.84443751,1050.0,1049.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759405450507,0.84443751,1049.9,1049.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759405450802,0.84443751,1049.8,1049.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759405451209,0.84443751,1049.7,1049.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759405451607,0.84443751,1049.8,1049.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759405453311,0.84443751,1049.7,1049.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759405453607,0.84443751,1049.8,1049.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759405458010,0.84443751,1049.9,1049.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759405461425,0.84443751,1050.0,1049.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759405467730,0.84443751,1049.9,1049.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759405472732,0.84443751,1050.0,1049.6,1.19405736]
["bitfinex-derivatives","BNBF0:USTF0",1759405473029,0.84443751,1050.1,1049.6,1.19805736]
["bitfinex-derivatives","BNBF0:USTF0",1759405473329,0.84443751,1050.0,1049.6,1.19805736]
["bitfinex-derivatives","BNBF0:USTF0",1759405474234,0.84443751,1050.1,1049.6,1.19805736]
["bitfinex-derivatives","BNBF0:USTF0",1759405474733,0.84443751,1050.0,1049.6,1.19805736]
["bitfinex-derivatives","BNBF0:USTF0",1759405479732,0.84443751,1049.9,1049.6,1.19805736]
["bitfinex-derivatives","BNBF0:USTF0",1759405480737,0.84443751,1049.9,1049.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759405480935,0.84443751,1050.0,1049.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759405481136,0.84443751,1050.1,1049.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759405482235,0.84443751,1050.1,1049.6,1.16587347]
["bitfinex-derivatives","BNBF0:USTF0",1759405482534,0.84443751,1050.0,1049.6,1.16987347]
["bitfinex-derivatives","BNBF0:USTF0",1759405486842,0.84443751,1049.9,1049.6,1.16987347]
["bitfinex-derivatives","BNBF0:USTF0",1759405488638,0.84443751,1049.8,1049.6,1.16987347]
["bitfinex-derivatives","BNBF0:USTF0",1759405489543,0.84443751,1049.9,1049.6,1.16987347]
["bitfinex-derivatives","BNBF0:USTF0",1759405492041,0.84443751,1050.1,1049.6,1.16987347]
["bitfinex-derivatives","BNBF0:USTF0",1759405492245,0.84443751,1050.3,1049.6,1.16987347]
["bitfinex-derivatives","BNBF0:USTF0",1759405492440,0.84443751,1050.2,1049.6,1.16987347]
["bitfinex-derivatives","BNBF0:USTF0",1759405493148,0.84443751,1050.3,1049.6,1.16987347]
["bitfinex-derivatives","BNBF0:USTF0",1759405494948,0.84443751,1050.2,1049.6,1.16987347]
["bitfinex-derivatives","BNBF0:USTF0",1759405496345,0.84443751,1050.3,1049.6,1.16987347]
["bitfinex-derivatives","BNBF0:USTF0",1759405496848,0.84443751,1050.2,1049.6,1.16987347]
["bitfinex-derivatives","BNBF0:USTF0",1759405497446,0.84443751,1050.3,1049.6,1.16987347]
["bitfinex-derivatives","BNBF0:USTF0",1759405498249,0.84443751,1050.2,1049.6,1.16987347]
["bitfinex-derivatives","BNBF0:USTF0",1759405498450,0.84443751,1050.3,1049.6,1.16987347]
["bitfinex-derivatives","BNBF0:USTF0",1759405499547,0.84443751,1050.2,1049.6,1.16987347]
["bitfinex-derivatives","BNBF0:USTF0",1759405499746,0.84443751,1050.3,1049.6,1.16987347]
["bitfinex-derivatives","BNBF0:USTF0",1759405503656,0.84443751,1050.2,1049.6,1.16987347]
["bitfinex-derivatives","BNBF0:USTF0",1759405505458,0.84443751,1050.0,1049.6,1.16987347]
["bitfinex-derivatives","BNBF0:USTF0",1759405505857,0.84443751,1050.0,1049.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759405507560,0.84443751,1050.1,1049.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759405508461,0.84443751,1050.0,1049.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759405509661,0.84443751,1050.1,1049.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759405510661,0.84443751,1050.2,1049.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759405514264,0.84443751,1050.1,1049.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759405514765,0.84443751,1049.8,1049.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759405515061,1.28676648,1049.9,1049.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759405515862,0.85437968,1049.8,1049.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759405518262,0.85437968,1049.9,1049.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759405519364,0.85437968,1049.8,1049.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759405520769,0.85437968,1049.9,1049.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759405521166,0.85437968,1049.8,1049.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759405521465,0.85437968,1049.9,1049.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759405523068,0.85437968,1049.8,1049.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759405523573,0.85437968,1050.0,1049.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759405524973,0.85437968,1050.2,1049.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759405525269,0.85437968,1050.1,1049.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759405526374,0.85437968,1050.2,1049.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759405526874,0.85437968,1050.1,1049.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759405527370,0.85437968,1050.2,1049.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759405533976,0.85437968,1050.2,1049.8,1.17414565]
["bitfinex-derivatives","BNBF0:USTF0",1759405534276,0.85437968,1050.2,1049.8,1.17814565]
["bitfinex-derivatives","BNBF0:USTF0",1759405535776,0.85437968,1050.3,1049.8,1.17814565]
["bitfinex-derivatives","BNBF0:USTF0",1759405535976,1.02013067,1050.4,1049.8,1.17814565]
["bitfinex-derivatives","BNBF0:USTF0",1759405537477,1.02013067,1050.4,1049.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759405537776,1.02013067,1050.4,1049.8,1.18861621]
["bitfinex-derivatives","BNBF0:USTF0",1759405538877,0.16575099,1050.4,1049.8,1.18861621]
["bitfinex-derivatives","BNBF0:USTF0",1759405539874,1.02013067,1050.4,1049.8,1.18861621]
["bitfinex-derivatives","BNBF0:USTF0",1759405541177,0.16575099,1050.4,1049.8,1.18861621]
["bitfinex-derivatives","BNBF0:USTF0",1759405541877,0.85437968,1050.1,1049.8,1.18861621]
["bitfinex-derivatives","BNBF0:USTF0",1759405542076,0.85437968,1050.2,1049.8,1.18861621]
["bitfinex-derivatives","BNBF0:USTF0",1759405542977,0.16575099,1050.4,1049.8,1.18861621]
["bitfinex-derivatives","BNBF0:USTF0",1759405543679,1.02013067,1050.4,1049.8,1.18861621]
["bitfinex-derivatives","BNBF0:USTF0",1759405543876,0.85437968,1050.6,1049.8,1.18861621]
["bitfinex-derivatives","BNBF0:USTF0",1759405544279,0.16572731,1050.5,1049.8,1.18861621]
["bitfinex-derivatives","BNBF0:USTF0",1759405556895,1.02010699,1050.5,1049.8,1.18861621]
["bitfinex-derivatives","BNBF0:USTF0",1759405557395,0.16572731,1050.5,1049.8,1.18861621]
["bitfinex-derivatives","BNBF0:USTF0",1759405560397,0.16572731,1050.5,1049.9,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759405569706,0.16572731,1050.5,1050.0,1.24191506]
["bitfinex-derivatives","BNBF0:USTF0",1759405572113,1.02010699,1050.5,1050.0,1.24191506]
["bitfinex-derivatives","BNBF0:USTF0",1759405573114,0.85437968,1050.4,1050.0,1.24191506]
["bitfinex-derivatives","BNBF0:USTF0",1759405573414,0.85437968,1050.3,1050.0,1.23032197]
["bitfinex-derivatives","BNBF0:USTF0",1759405575016,0.85437968,1050.4,1050.0,1.23032197]
["bitfinex-derivatives","BNBF0:USTF0",1759405579322,1.28676648,1050.2,1049.9,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759405579524,0.85266009,1050.0,1049.9,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759405579724,0.85266009,1050.1,1049.9,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759405580120,1.28676648,1050.1,1049.9,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759405580920,0.85293378,1050.0,1049.9,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759405583325,1.28676648,1050.2,1049.9,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759405585126,0.85297036,1050.0,1049.9,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759405585524,1.28676648,1050.2,1049.9,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759405585929,1.28676648,1050.0,1049.9,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759405586129,1.28676648,1050.1,1049.9,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759405586426,0.16572731,1050.5,1049.9,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759405586732,0.16572731,1050.5,1049.0,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759405586926,0.85300787,1049.5,1049.0,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759405587328,0.85300787,1049.5,1049.1,1.21845004]
["bitfinex-derivatives","BNBF0:USTF0",1759405587526,0.85300787,1049.5,1049.1,1.22245004]
["bitfinex-derivatives","BNBF0:USTF0",1759405587726,0.85300787,1049.5,1049.1,1.21845004]
["bitfinex-derivatives","BNBF0:USTF0",1759405588130,0.85300787,1049.6,1049.1,1.21845004]
["bitfinex-derivatives","BNBF0:USTF0",1759405591432,0.85300787,1049.6,1049.1,1.1614777]
["bitfinex-derivatives","BNBF0:USTF0",1759405592134,0.85300787,1050.0,1049.1,1.1614777]
["bitfinex-derivatives","BNBF0:USTF0",1759405593231,0.85300787,1050.3,1049.1,1.1614777]
["bitfinex-derivatives","BNBF0:USTF0",1759405593431,0.85300787,1050.2,1049.1,1.1614777]
["bitfinex-derivatives","BNBF0:USTF0",1759405593630,0.85300787,1050.3,1049.1,1.1614777]
["bitfinex-derivatives","BNBF0:USTF0",1759405594732,0.85300787,1050.2,1049.1,1.1614777]
["bitfinex-derivatives","BNBF0:USTF0",1759405595436,1.01873518,1050.5,1049.1,1.1614777]
["bitfinex-derivatives","BNBF0:USTF0",1759405596737,1.01873518,1050.5,1049.2,1.1428115]
["bitfinex-derivatives","BNBF0:USTF0",1759405596933,1.01873518,1050.5,1049.2,1.1468115]
["bitfinex-derivatives","BNBF0:USTF0",1759405597335,0.85300787,1050.4,1049.2,1.1468115]
["bitfinex-derivatives","BNBF0:USTF0",1759405598836,0.85300787,1050.3,1049.2,1.1468115]
["bitfinex-derivatives","BNBF0:USTF0",1759405600348,0.85300787,1050.2,1049.3,1.12341788]
["bitfinex-derivatives","BNBF0:USTF0",1759405600544,0.85300787,1050.2,1049.3,1.12741788]
["bitfinex-derivatives","BNBF0:USTF0",1759405604150,0.85300787,1050.1,1049.3,1.12741788]
["bitfinex-derivatives","BNBF0:USTF0",1759405604350,0.85300787,1050.0,1049.3,1.12741788]
["bitfinex-derivatives","BNBF0:USTF0",1759405604849,0.85300787,1049.9,1049.3,1.12741788]
["bitfinex-derivatives","BNBF0:USTF0",1759405605050,0.85300787,1049.8,1049.3,1.12741788]
["bitfinex-derivatives","BNBF0:USTF0",1759405605850,0.85300787,1049.9,1049.3,1.12741788]
["bitfinex-derivatives","BNBF0:USTF0",1759405607448,0.85300787,1050.0,1049.3,1.12741788]
["bitfinex-derivatives","BNBF0:USTF0",1759405609549,0.85300787,1049.9,1049.3,1.12741788]
["bitfinex-derivatives","BNBF0:USTF0",1759405610450,0.85300787,1050.1,1049.3,1.12741788]
["bitfinex-derivatives","BNBF0:USTF0",1759405610654,0.85300787,1050.0,1049.3,1.12741788]
["bitfinex-derivatives","BNBF0:USTF0",1759405612149,0.85300787,1049.9,1049.3,1.12741788]
["bitfinex-derivatives","BNBF0:USTF0",1759405612454,0.85300787,1050.0,1049.3,1.12741788]
["bitfinex-derivatives","BNBF0:USTF0",1759405613250,0.85300787,1050.1,1049.3,1.12741788]
["bitfinex-derivatives","BNBF0:USTF0",1759405616358,0.85300787,1049.8,1049.3,1.12741788]
["bitfinex-derivatives","BNBF0:USTF0",1759405616658,0.85300787,1049.7,1049.3,1.12741788]
["bitfinex-derivatives","BNBF0:USTF0",1759405618458,0.85300787,1049.6,1049.3,1.12741788]
["bitfinex-derivatives","BNBF0:USTF0",1759405620156,0.85300787,1049.7,1049.3,1.12741788]
["bitfinex-derivatives","BNBF0:USTF0",1759405625661,0.85300787,1049.9,1049.3,1.12741788]
["bitfinex-derivatives","BNBF0:USTF0",1759405627162,0.85300787,1049.8,1049.3,1.12741788]
["bitfinex-derivatives","BNBF0:USTF0",1759405627362,0.85300787,1049.7,1049.3,1.12741788]
["bitfinex-derivatives","BNBF0:USTF0",1759405627760,0.85300787,1050.0,1049.3,1.12741788]
["bitfinex-derivatives","BNBF0:USTF0",1759405628761,0.85300787,1049.9,1049.3,1.12741788]
["bitfinex-derivatives","BNBF0:USTF0",1759405629266,0.85300787,1050.2,1049.3,1.12741788]
["bitfinex-derivatives","BNBF0:USTF0",1759405630561,0.85300787,1050.1,1049.3,1.12741788]
["bitfinex-derivatives","BNBF0:USTF0",1759405630969,0.85300787,1050.0,1049.3,1.12741788]
["bitfinex-derivatives","BNBF0:USTF0",1759405631866,0.85300787,1050.1,1049.3,1.12741788]
["bitfinex-derivatives","BNBF0:USTF0",1759405634470,0.85300787,1050.2,1049.3,1.12741788]
["bitfinex-derivatives","BNBF0:USTF0",1759405634964,0.85300787,1050.1,1049.3,1.12741788]
["bitfinex-derivatives","BNBF0:USTF0",1759405635166,0.85300787,1050.2,1049.3,1.12741788]
["bitfinex-derivatives","BNBF0:USTF0",1759405636668,0.85300787,1050.3,1049.3,1.12741788]
["bitfinex-derivatives","BNBF0:USTF0",1759405637772,0.85300787,1050.4,1049.3,1.12741788]
["bitfinex-derivatives","BNBF0:USTF0",1759405638372,0.16572731,1050.5,1049.3,1.12741788]
["bitfinex-derivatives","BNBF0:USTF0",1759405638373,0.85300787,1050.3,1049.3,1.12741788]
["bitfinex-derivatives","BNBF0:USTF0",1759405642073,0.85300787,1050.2,1049.3,1.12741788]
["bitfinex-derivatives","BNBF0:USTF0",1759405642470,0.85300787,1050.1,1049.3,1.12741788]
["bitfinex-derivatives","BNBF0:USTF0",1759405643374,0.85300787,1050.3,1049.3,1.12741788]
["bitfinex-derivatives","BNBF0:USTF0",1759405643575,0.85300787,1050.2,1049.3,1.12741788]
["bitfinex-derivatives","BNBF0:USTF0",1759405643775,0.85300787,1050.3,1049.3,1.12741788]
["bitfinex-derivatives","BNBF0:USTF0",1759405643975,0.85300787,1050.2,1049.3,1.12741788]
["bitfinex-derivatives","BNBF0:USTF0",1759405646975,0.85300787,1050.2,1049.4,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1759405649073,0.85300787,1050.1,1049.4,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1759405650177,0.85300787,1050.2,1049.4,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1759405651574,0.85300787,1050.1,1049.4,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1759405652474,0.85300787,1050.2,1049.4,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1759405652878,0.85300787,1050.4,1049.4,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1759405654280,0.85300787,1050.3,1049.4,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1759405655276,0.85300787,1050.4,1049.4,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1759405655475,1.01873518,1050.5,1049.4,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1759405658985,0.16572731,1050.5,1049.4,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1759405663988,0.16572731,1050.5,1049.3,1.12741788]
["bitfinex-derivatives","BNBF0:USTF0",1759405667389,0.16572731,1050.5,1049.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759405693813,1.01873518,1050.5,1049.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759405697515,0.16572731,1050.5,1049.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759405697719,1.01873518,1050.5,1049.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759405698219,0.85300787,1050.4,1049.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759405698420,0.85300787,1050.3,1049.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759405698715,0.85300787,1050.4,1049.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759405700416,1.01873518,1050.5,1049.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759405702419,0.85300787,1050.4,1049.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759405702617,1.01873518,1050.5,1049.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759405702821,0.85300787,1050.4,1049.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759405705118,1.01873518,1050.5,1049.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759405705318,0.85300787,1050.4,1049.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759405707017,1.01873518,1050.5,1049.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759405710218,0.16572731,1050.5,1049.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759405712226,1.01873518,1050.5,1049.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759405713426,0.85300787,1050.4,1049.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759405714422,0.85300787,1050.2,1049.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759405714626,0.85300787,1050.3,1049.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759405715724,0.16572731,1050.5,1049.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759405715725,0.85300787,1050.2,1049.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759405718025,0.85300787,1050.3,1049.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759405719428,0.85300787,1050.2,1049.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759405719626,0.85300787,1050.4,1049.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759405720130,0.85300787,1050.3,1049.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759405720530,0.85300787,1050.3,1049.5,1.13507395]
["bitfinex-derivatives","BNBF0:USTF0",1759405723333,0.85300787,1050.1,1049.5,1.13507395]
["bitfinex-derivatives","BNBF0:USTF0",1759405726733,0.85300787,1050.1,1049.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759405727036,0.85300787,1050.1,1049.6,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1759405727638,0.85300787,1050.1,1049.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759405727831,0.85300787,1050.1,1049.7,1.16525171]
["bitfinex-derivatives","BNBF0:USTF0",1759405730433,0.85300787,1050.0,1049.7,1.16525171]
["bitfinex-derivatives","BNBF0:USTF0",1759405731332,0.85300787,1050.0,1049.7,1.13125368]
["bitfinex-derivatives","BNBF0:USTF0",1759405732336,0.85300787,1050.1,1049.7,1.13125368]
["bitfinex-derivatives","BNBF0:USTF0",1759405738741,0.85300787,1050.1,1049.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759405739044,0.85300787,1050.0,1049.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759405739844,0.85300787,1050.0,1049.0,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759405740040,0.85300787,1050.0,1049.1,1.15728024]
["bitfinex-derivatives","BNBF0:USTF0",1759405740244,0.85300787,1050.0,1049.1,1.16128024]
["bitfinex-derivatives","BNBF0:USTF0",1759405741441,0.85300787,1050.1,1049.1,1.16128024]
["bitfinex-derivatives","BNBF0:USTF0",1759405741641,0.85300787,1050.0,1049.1,1.16128024]
["bitfinex-derivatives","BNBF0:USTF0",1759405741842,0.85300787,1050.1,1049.1,1.16128024]
["bitfinex-derivatives","BNBF0:USTF0",1759405742547,0.85300787,1050.3,1049.2,1.130317]
["bitfinex-derivatives","BNBF0:USTF0",1759405743347,0.85300787,1050.3,1049.3,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1759405744642,0.16578415,1050.1,1049.3,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1759405747950,1.01879202,1050.1,1049.3,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1759405755458,0.16578415,1050.1,1049.3,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1759405755658,0.16578415,1050.1,1049.4,1.15487031]
["bitfinex-derivatives","BNBF0:USTF0",1759405755957,0.16578415,1050.1,1049.4,1.15887031]
["bitfinex-derivatives","BNBF0:USTF0",1759405759264,0.16578415,1050.1,1049.5,1.13980607]
["bitfinex-derivatives","BNBF0:USTF0",1759405759464,0.16578415,1050.1,1049.5,1.14380607]
["bitfinex-derivatives","BNBF0:USTF0",1759405761665,0.16578415,1050.1,1049.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759405765966,0.85300787,1050.0,1049.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759405766264,1.01879202,1050.1,1049.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759405767371,0.85300787,1050.0,1049.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759405770568,0.16578415,1050.1,1049.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759405771168,1.01879202,1050.1,1049.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759405772570,0.16578415,1050.1,1049.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759405773271,1.01879202,1050.1,1049.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759405773671,0.85300787,1050.0,1049.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759405774270,0.85300787,1049.9,1049.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759405778275,0.85300787,1049.8,1049.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759405782375,0.85300787,1049.9,1049.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759405782678,0.85300787,1049.8,1049.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759405788880,0.85300787,1049.9,1049.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759405790685,0.85300787,1049.8,1049.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759405790985,0.85300787,1049.7,1049.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759405791185,0.85300787,1049.8,1049.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759405794385,0.85300787,1049.7,1049.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759405795387,1.01879202,1050.1,1049.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759405796890,0.85300787,1050.0,1049.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759405798190,0.85300787,1049.9,1049.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759405799691,0.85300787,1049.8,1049.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759405801690,0.85300787,1049.9,1049.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759405803197,0.85300787,1049.8,1049.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759405805198,0.85300787,1050.0,1049.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759405806097,0.85300787,1049.9,1049.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759405806895,0.85300787,1050.0,1049.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759405807400,0.85300787,1049.8,1049.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759405809904,1.27951181,1049.7,1049.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759405810301,0.16578415,1050.1,1049.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759405810900,1.27861796,1049.7,1049.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759405813002,1.27861796,1049.8,1049.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759405814401,1.27861796,1049.7,1049.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759405815500,0.85204761,1049.9,1049.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759405815704,0.85204761,1050.0,1049.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759405816403,0.85204761,1049.9,1049.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759405816607,0.85204761,1049.8,1049.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759405817303,0.85204761,1049.9,1049.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759405817603,0.85204761,1049.8,1049.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759405817909,0.85204761,1049.8,1049.2,1.15677818]
["bitfinex-derivatives","BNBF0:USTF0",1759405818905,0.85204761,1049.7,1049.2,1.15677818]
["bitfinex-derivatives","BNBF0:USTF0",1759405820408,0.85204761,1049.6,1049.2,1.15677818]
["bitfinex-derivatives","BNBF0:USTF0",1759405821510,0.85204761,1049.5,1049.2,1.15677818]
["bitfinex-derivatives","BNBF0:USTF0",1759405823110,0.85204761,1049.5,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405824112,0.85204761,1049.4,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405825414,0.85204761,1049.3,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405825712,0.85204761,1049.2,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405825911,0.85204761,1049.3,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405826322,0.85204761,1049.2,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405827420,0.85204761,1049.3,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405828221,0.85204761,1049.4,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405829026,0.85204761,1049.3,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405829521,1.27861796,1049.2,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405830322,0.85163543,1049.1,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405830821,1.27861796,1049.3,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405831025,0.85174818,1049.1,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405832322,0.85174818,1049.2,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405832525,1.27861796,1049.4,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405832526,0.85174818,1049.1,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405832725,1.27861796,1049.4,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405832726,0.85174818,1049.2,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405834825,0.85174818,1049.1,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405835125,0.85174818,1049.2,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405835325,0.85174818,1049.1,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405836022,1.27861796,1049.3,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405836224,1.27861796,1049.2,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405837825,1.27861796,1049.1,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405838321,1.27861796,1049.3,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405839723,0.84932844,1049.1,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405841131,0.84932844,1049.2,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405841427,0.84932844,1049.1,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405842427,0.84932844,1049.2,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405842726,0.84932844,1049.1,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405843230,1.27861796,1049.3,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405844230,0.84882327,1049.1,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405845732,0.84882327,1049.2,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405846229,0.84882327,1049.4,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405847430,0.84882327,1049.3,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405850131,0.84882327,1049.2,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405851130,0.84882327,1049.1,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405851435,1.27861796,1049.3,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405851632,0.84952823,1049.2,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405853836,1.27861796,1049.2,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405854132,1.27861796,1049.1,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405855137,0.16578415,1050.1,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405855334,2.31071349,1050.1,1049.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759405855636,2.31071349,1050.1,1049.0,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759405856234,2.31071349,1050.1,1049.0,0.02257715]
["bitfinex-derivatives","BNBF0:USTF0",1759405856436,2.14492934,1049.8,1049.0,0.02257715]
["bitfinex-derivatives","BNBF0:USTF0",1759405857240,2.14492934,1049.8,1046.9,0.16995255]
["bitfinex-derivatives","BNBF0:USTF0",1759405857436,0.84943274,1048.4,1047.0,1.14442025]
["bitfinex-derivatives","BNBF0:USTF0",1759405857639,0.84943274,1048.3,1047.0,1.14442025]
["bitfinex-derivatives","BNBF0:USTF0",1759405858136,0.84943274,1048.4,1047.0,1.14442025]
["bitfinex-derivatives","BNBF0:USTF0",1759405858641,0.84943274,1048.4,1047.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759405861441,0.84943274,1048.5,1047.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759405861637,0.84943274,1048.6,1047.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759405861837,0.84943274,1048.4,1047.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759405862138,0.84943274,1048.5,1047.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759405863142,0.84943274,1048.6,1047.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759405863342,0.84943274,1048.7,1047.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759405863538,0.84943274,1048.6,1047.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759405864742,0.84943274,1048.7,1047.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759405866641,0.84943274,1048.8,1047.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759405867547,0.84943274,1049.0,1047.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759405872150,0.84943274,1048.9,1047.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759405872450,0.84943274,1049.0,1047.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759405872650,0.84943274,1049.1,1047.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759405873250,0.84943274,1049.0,1047.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759405875450,0.84943274,1049.1,1047.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759405876149,0.84943274,1049.2,1047.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759405876352,0.84943274,1049.1,1047.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759405876552,0.84943274,1049.2,1047.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759405877849,0.84943274,1049.2,1047.2,1.1475354]
["bitfinex-derivatives","BNBF0:USTF0",1759405878054,0.84943274,1049.2,1047.2,1.1515354]
["bitfinex-derivatives","BNBF0:USTF0",1759405878254,0.84943274,1049.1,1047.2,1.1515354]
["bitfinex-derivatives","BNBF0:USTF0",1759405878451,0.84943274,1049.5,1047.2,1.1515354]
["bitfinex-derivatives","BNBF0:USTF0",1759405881254,0.84943274,1049.5,1047.3,1.14383916]
["bitfinex-derivatives","BNBF0:USTF0",1759405881454,0.84943274,1049.5,1047.3,1.14783916]
["bitfinex-derivatives","BNBF0:USTF0",1759405881752,1.27414911,1049.8,1047.3,1.14783916]
["bitfinex-derivatives","BNBF0:USTF0",1759405881753,0.84943274,1049.4,1047.3,1.14783916]
["bitfinex-derivatives","BNBF0:USTF0",1759405883056,0.84943274,1049.3,1047.3,1.7871549]
["bitfinex-derivatives","BNBF0:USTF0",1759405883257,0.84943274,1049.2,1047.3,1.7871549]
["bitfinex-derivatives","BNBF0:USTF0",1759405885454,0.84943274,1049.0,1047.3,1.14783916]
["bitfinex-derivatives","BNBF0:USTF0",1759405888760,0.84943274,1048.9,1047.3,1.14783916]
["bitfinex-derivatives","BNBF0:USTF0",1759405890461,0.84943274,1048.8,1047.3,1.14783916]
["bitfinex-derivatives","BNBF0:USTF0",1759405890862,0.84943274,1048.7,1047.3,1.14783916]
["bitfinex-derivatives","BNBF0:USTF0",1759405899271,0.84943274,1049.0,1047.3,1.14783916]
["bitfinex-derivatives","BNBF0:USTF0",1759405900271,0.84943274,1049.1,1047.3,1.14783916]
["bitfinex-derivatives","BNBF0:USTF0",1759405900671,0.84943274,1048.8,1047.5,0.63931574]
["bitfinex-derivatives","BNBF0:USTF0",1759405900876,0.84943274,1048.9,1047.5,0.63931574]
["bitfinex-derivatives","BNBF0:USTF0",1759405903376,0.84943274,1049.3,1047.5,0.63931574]
["bitfinex-derivatives","BNBF0:USTF0",1759405903576,0.84943274,1049.3,1047.6,0.63931574]
["bitfinex-derivatives","BNBF0:USTF0",1759405904276,0.84943274,1049.1,1047.6,0.63931574]
["bitfinex-derivatives","BNBF0:USTF0",1759405904574,0.84943274,1049.2,1047.7,0.63931574]
["bitfinex-derivatives","BNBF0:USTF0",1759405905179,0.84943274,1049.2,1047.8,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759405905376,0.84943274,1049.2,1047.9,1.12656608]
["bitfinex-derivatives","BNBF0:USTF0",1759405908280,0.84943274,1049.3,1047.9,1.12656608]
["bitfinex-derivatives","BNBF0:USTF0",1759405914079,0.84943274,1049.4,1047.9,1.12656608]
["bitfinex-derivatives","BNBF0:USTF0",1759405918582,0.84943274,1049.5,1047.9,1.12656608]
["bitfinex-derivatives","BNBF0:USTF0",1759405919083,0.84943274,1049.6,1047.9,1.12656608]
["bitfinex-derivatives","BNBF0:USTF0",1759405919882,0.84943274,1049.6,1048.0,1.13191142]
["bitfinex-derivatives","BNBF0:USTF0",1759405920185,0.84943274,1049.9,1048.0,1.13591142]
["bitfinex-derivatives","BNBF0:USTF0",1759405922286,0.84943274,1049.5,1048.0,1.77522716]
["bitfinex-derivatives","BNBF0:USTF0",1759405922483,0.84943274,1049.7,1048.0,1.77522716]
["bitfinex-derivatives","BNBF0:USTF0",1759405923489,0.84943274,1049.7,1048.1,1.14485394]
["bitfinex-derivatives","BNBF0:USTF0",1759405923786,0.84943274,1049.7,1048.1,1.14885394]
["bitfinex-derivatives","BNBF0:USTF0",1759405924786,0.84943274,1049.8,1048.1,1.14885394]
["bitfinex-derivatives","BNBF0:USTF0",1759405929892,0.84943274,1049.7,1048.1,1.14885394]
["bitfinex-derivatives","BNBF0:USTF0",1759405930593,0.84943274,1049.6,1048.1,1.14885394]
["bitfinex-derivatives","BNBF0:USTF0",1759405930794,0.84943274,1049.5,1048.1,1.14885394]
["bitfinex-derivatives","BNBF0:USTF0",1759405934190,0.84943274,1049.6,1048.1,1.14885394]
["bitfinex-derivatives","BNBF0:USTF0",1759405942296,0.84943274,1049.8,1048.1,1.14885394]
["bitfinex-derivatives","BNBF0:USTF0",1759405944701,0.16591615,1049.4,1048.1,1.14885394]
["bitfinex-derivatives","BNBF0:USTF0",1759405958408,0.16591615,1049.4,1048.2,1.15384866]
["bitfinex-derivatives","BNBF0:USTF0",1759405958707,0.16591615,1049.4,1048.2,1.15784866]
["bitfinex-derivatives","BNBF0:USTF0",1759405962007,0.16591615,1049.4,1048.3,1.15381609]
["bitfinex-derivatives","BNBF0:USTF0",1759405962211,0.16591615,1049.4,1048.3,1.15781609]
["bitfinex-derivatives","BNBF0:USTF0",1759405962913,0.84943274,1049.7,1048.3,1.15781609]
["bitfinex-derivatives","BNBF0:USTF0",1759405963210,0.16589559,1049.5,1048.3,1.15781609]
["bitfinex-derivatives","BNBF0:USTF0",1759405966526,0.16589559,1049.5,1048.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759405967829,1.01532833,1049.5,1048.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759405970232,0.84943274,1049.3,1048.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759405970729,0.84943274,1049.2,1048.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759405970929,0.16589559,1049.5,1048.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759405970930,0.84943274,1049.1,1048.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759405971530,0.84943274,1049.2,1048.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759405975435,0.84943274,1049.1,1048.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759405976838,0.84943274,1049.0,1048.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759405979435,0.84943274,1049.4,1048.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759405979634,1.01532833,1049.5,1048.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759405980238,0.16589559,1049.5,1048.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759405982641,0.16589559,1049.5,1048.3,1.15781609]
["bitfinex-derivatives","BNBF0:USTF0",1759405983641,1.01532833,1049.5,1048.3,1.15781609]
["bitfinex-derivatives","BNBF0:USTF0",1759405985042,1.01532833,1049.5,1048.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759405987146,0.84943274,1049.4,1048.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759405989548,0.84943274,1049.3,1048.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759405993447,0.84943274,1049.2,1048.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759405998949,1.01532833,1049.5,1048.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759405999154,0.84943274,1049.1,1048.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759405999654,0.84943274,1049.0,1048.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759405999850,0.84943274,1049.2,1048.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759406005959,0.84943274,1049.0,1048.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759406007462,0.84943274,1049.1,1048.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759406008056,0.84943274,1049.2,1048.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759406011359,0.84943274,1049.1,1048.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759406011661,0.84943274,1049.2,1048.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759406011866,0.84943274,1049.3,1048.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759406012564,1.01532833,1049.5,1048.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759406013460,0.16589559,1049.5,1048.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759406017062,0.16589559,1049.5,1048.3,1.15781609]
["bitfinex-derivatives","BNBF0:USTF0",1759406017568,0.84943274,1049.4,1048.3,1.15781609]
["bitfinex-derivatives","BNBF0:USTF0",1759406017767,1.01532833,1049.5,1048.3,1.15781609]
["bitfinex-derivatives","BNBF0:USTF0",1759406018670,0.16589559,1049.5,1048.3,1.15781609]
["bitfinex-derivatives","BNBF0:USTF0",1759406018966,0.16589559,1049.5,1048.3,1.79713183]
["bitfinex-derivatives","BNBF0:USTF0",1759406019166,0.16589559,1049.5,1048.3,1.15781609]
["bitfinex-derivatives","BNBF0:USTF0",1759406020370,0.16589559,1049.5,1048.4,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759406022874,0.84943274,1050.0,1048.4,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759406023074,0.16586317,1049.7,1048.4,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759406025178,0.84943274,1050.3,1048.5,0.63931574]
["bitfinex-derivatives","BNBF0:USTF0",1759406025378,0.16584341,1049.9,1048.5,0.63931574]
["bitfinex-derivatives","BNBF0:USTF0",1759406026179,0.16584341,1049.9,1048.4,1.69131574]
["bitfinex-derivatives","BNBF0:USTF0",1759406029281,0.16584341,1049.9,1048.4,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759406040283,0.16584341,1049.9,1048.3,1.15781609]
["bitfinex-derivatives","BNBF0:USTF0",1759406043893,0.16584341,1049.9,1048.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1759406067900,0.16584341,1049.9,1048.3,1.15781609]
["bitfinex-derivatives","BNBF0:USTF0",1759406069299,0.16584341,1049.9,1048.3,1.79713183]
["bitfinex-derivatives","BNBF0:USTF0",1759406070198,0.16584341,1049.9,1048.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1759406070702,0.16584341,1049.9,1048.4,1.81331574]
["bitfinex-derivatives","BNBF0:USTF0",1759406071496,0.16584341,1049.9,1048.5,0.63931574]
["bitfinex-derivatives","BNBF0:USTF0",1759406071898,0.16584341,1049.9,1048.6,0.63931574]
["bitfinex-derivatives","BNBF0:USTF0",1759406072102,0.84943274,1050.2,1048.7,0.63931574]
["bitfinex-derivatives","BNBF0:USTF0",1759406072302,0.16581496,1050.1,1048.7,0.63931574]
["bitfinex-derivatives","BNBF0:USTF0",1759406073002,0.16581496,1050.1,1048.8,0.63931574]
["bitfinex-derivatives","BNBF0:USTF0",1759406076102,0.16581496,1050.1,1048.9,0.63931574]
["bitfinex-derivatives","BNBF0:USTF0",1759406076607,0.84943274,1050.3,1048.9,0.63931574]
["bitfinex-derivatives","BNBF0:USTF0",1759406077004,0.84943274,1050.2,1048.9,0.63931574]
["bitfinex-derivatives","BNBF0:USTF0",1759406078102,0.84943274,1050.3,1048.9,0.63931574]
["bitfinex-derivatives","BNBF0:USTF0",1759406079503,0.84943274,1050.2,1048.9,0.63931574]
["bitfinex-derivatives","BNBF0:USTF0",1759406079703,0.84943274,1050.3,1048.9,0.63931574]
["bitfinex-derivatives","BNBF0:USTF0",1759406081104,0.84943274,1050.7,1049.0,0.63931574]
["bitfinex-derivatives","BNBF0:USTF0",1759406082304,0.16576599,1050.3,1049.0,0.63931574]
["bitfinex-derivatives","BNBF0:USTF0",1759406083202,0.16576599,1050.3,1048.9,0.63931574]
["bitfinex-derivatives","BNBF0:USTF0",1759406086509,0.16576599,1050.3,1048.8,0.63931574]
["bitfinex-derivatives","BNBF0:USTF0",1759406088012,1.01519873,1050.3,1048.8,0.63931574]
["bitfinex-derivatives","BNBF0:USTF0",1759406088414,0.16576599,1050.3,1048.6,0.63931574]
["bitfinex-derivatives","BNBF0:USTF0",1759406097713,0.16576599,1050.3,1048.5,1.14392624]
["bitfinex-derivatives","BNBF0:USTF0",1759406097714,0.16576599,1050.3,1048.7,0.63931574]
["bitfinex-derivatives","BNBF0:USTF0",1759406098318,0.16576599,1050.3,1048.8,0.63931574]
["bitfinex-derivatives","BNBF0:USTF0",1759406099118,0.16576599,1050.3,1048.7,0.63931574]
["bitfinex-derivatives","BNBF0:USTF0",1759406106036,0.84943274,1050.1,1048.6,0.63931574]
["bitfinex-derivatives","BNBF0:USTF0",1759406106235,0.84943274,1050.0,1048.6,0.63931574]
["bitfinex-derivatives","BNBF0:USTF0",1759406106538,0.84943274,1050.0,1048.5,1.78324198]
["bitfinex-derivatives","BNBF0:USTF0",1759406107237,0.84943274,1050.0,1048.5,1.14392624]
["bitfinex-derivatives","BNBF0:USTF0",1759406108535,0.16576599,1050.3,1048.5,1.14392624]
["bitfinex-derivatives","BNBF0:USTF0",1759406108739,0.16576599,1050.3,1048.5,1.78324198]
["bitfinex-derivatives","BNBF0:USTF0",1759406109036,0.16576599,1050.3,1048.6,0.63931574]
["bitfinex-derivatives","BNBF0:USTF0",1759406110839,1.01519873,1050.3,1048.6,0.63931574]
["bitfinex-derivatives","BNBF0:USTF0",1759406111038,0.16576599,1050.3,1048.6,0.63931574]
["bitfinex-derivatives","BNBF0:USTF0",1759406111439,1.01519873,1050.3,1048.6,0.63931574]
["bitfinex-derivatives","BNBF0:USTF0",1759406112643,0.16576599,1050.3,1048.6,0.63931574]
["bitfinex-derivatives","BNBF0:USTF0",1759406112941,1.01519873,1050.3,1048.6,0.63931574]
["bitfinex-derivatives","BNBF0:USTF0",1759406113139,0.16576599,1050.3,1048.6,0.63931574]
["bitfinex-derivatives","BNBF0:USTF0",1759406113338,1.01519873,1050.3,1048.6,0.63931574]
["bitfinex-derivatives","BNBF0:USTF0",1759406113541,1.01519873,1050.3,1048.6,0.64331574]
["bitfinex-derivatives","BNBF0:USTF0",1759406114637,0.16576599,1050.3,1048.6,0.64331574]
["bitfinex-derivatives","BNBF0:USTF0",1759406115242,1.01519873,1050.3,1048.6,0.64331574]
["bitfinex-derivatives","BNBF0:USTF0",1759406115538,0.84943274,1050.0,1048.6,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759406116139,0.84943274,1050.1,1048.6,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759406116540,0.84943274,1050.1,1048.7,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759406116743,0.84943274,1050.1,1048.8,1.12590669]
["bitfinex-derivatives","BNBF0:USTF0",1759406117344,0.84943274,1050.2,1048.8,1.12590669]
["bitfinex-derivatives","BNBF0:USTF0",1759406117844,1.01519873,1050.3,1048.8,1.12590669]
["bitfinex-derivatives","BNBF0:USTF0",1759406118140,0.84943274,1050.1,1048.8,1.12590669]
["bitfinex-derivatives","BNBF0:USTF0",1759406118744,0.84943274,1049.7,1048.8,1.12590669]
["bitfinex-derivatives","BNBF0:USTF0",1759406119445,0.84943274,1049.8,1048.8,1.12590669]
["bitfinex-derivatives","BNBF0:USTF0",1759406121944,0.84943274,1049.9,1048.8,1.12590669]
["bitfinex-derivatives","BNBF0:USTF0",1759406123048,0.84943274,1050.0,1048.8,1.12590669]
["bitfinex-derivatives","BNBF0:USTF0",1759406125350,0.84943274,1049.9,1048.8,1.12590669]
["bitfinex-derivatives","BNBF0:USTF0",1759406125550,0.84943274,1049.8,1048.8,1.12590669]
["bitfinex-derivatives","BNBF0:USTF0",1759406131453,0.84943274,1049.7,1048.8,1.12590669]
["bitfinex-derivatives","BNBF0:USTF0",1759406136454,0.84943274,1049.8,1048.8,1.12590669]
["bitfinex-derivatives","BNBF0:USTF0",1759406141856,0.84943274,1049.9,1048.8,1.12590669]
["bitfinex-derivatives","BNBF0:USTF0",1759406142156,0.84943274,1049.8,1048.8,1.12590669]
["bitfinex-derivatives","BNBF0:USTF0",1759406142958,0.84943274,1049.9,1048.8,1.12590669]
["bitfinex-derivatives","BNBF0:USTF0",1759406143756,0.84943274,1049.8,1048.8,1.12590669]
["bitfinex-derivatives","BNBF0:USTF0",1759406143958,0.84943274,1049.9,1048.8,1.12590669]
["bitfinex-derivatives","BNBF0:USTF0",1759406144860,0.84943274,1050.0,1048.8,1.12590669]
["bitfinex-derivatives","BNBF0:USTF0",1759406148761,0.84943274,1049.9,1048.8,1.12590669]
["bitfinex-derivatives","BNBF0:USTF0",1759406149965,0.84943274,1049.8,1048.8,1.12590669]
["bitfinex-derivatives","BNBF0:USTF0",1759406155066,0.84943274,1049.7,1048.8,1.12590669]
["bitfinex-derivatives","BNBF0:USTF0",1759406156863,0.84943274,1049.8,1048.8,1.12590669]
["bitfinex-derivatives","BNBF0:USTF0",1759406159667,0.84943274,1049.7,1048.8,1.12590669]
["bitfinex-derivatives","BNBF0:USTF0",1759406160170,0.84943274,1049.6,1048.8,1.12590669]
["bitfinex-derivatives","BNBF0:USTF0",1759406161969,0.84943274,1049.5,1048.8,1.12590669]
["bitfinex-derivatives","BNBF0:USTF0",1759406162174,0.84943274,1049.6,1048.8,1.12590669]
["bitfinex-derivatives","BNBF0:USTF0",1759406162470,0.84943274,1049.5,1048.8,1.12590669]
["bitfinex-derivatives","BNBF0:USTF0",1759406163076,0.84943274,1049.8,1048.8,1.12590669]
["bitfinex-derivatives","BNBF0:USTF0",1759406163275,0.84943274,1049.3,1048.8,1.12590669]
["bitfinex-derivatives","BNBF0:USTF0",1759406164873,4.28985869,1051.0,1048.8,1.12590669]
["bitfinex-derivatives","BNBF0:USTF0",1759406164874,0.84943274,1049.6,1048.8,1.12590669]
["bitfinex-derivatives","BNBF0:USTF0",1759406165173,0.84943274,1049.9,1048.8,1.12590669]
["bitfinex-derivatives","BNBF0:USTF0",1759406165877,0.84943274,1049.8,1048.9,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1759406166177,0.84943274,1049.8,1048.9,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1759406166573,0.84943274,1050.1,1048.9,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1759406166776,1.27414911,1050.4,1048.9,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1759406166777,0.84943274,1050.2,1048.9,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1759406166974,0.84943274,1050.1,1048.9,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1759406167978,0.84943274,1050.2,1048.9,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1759406168176,0.84943274,1050.1,1048.9,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1759406168475,0.84943274,1050.2,1048.9,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1759406168978,0.84943274,1050.1,1048.9,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1759406169679,0.84943274,1050.2,1048.9,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1759406172382,0.84943274,1050.1,1048.9,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1759406172682,0.84943274,1049.9,1048.9,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1759406176884,0.16583946,1049.7,1048.9,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1759406178791,0.16583946,1049.7,1049.0,1.1231397]
["bitfinex-derivatives","BNBF0:USTF0",1759406178991,0.16583946,1049.7,1049.0,1.1271397]
["bitfinex-derivatives","BNBF0:USTF0",1759406179187,1.0152722,1049.7,1049.0,1.1271397]
["bitfinex-derivatives","BNBF0:USTF0",1759406180890,0.84943274,1049.6,1049.0,1.1271397]
["bitfinex-derivatives","BNBF0:USTF0",1759406181787,1.0152722,1049.7,1049.0,1.1271397]
["bitfinex-derivatives","BNBF0:USTF0",1759406182386,1.0152722,1049.7,1049.1,1.1291949]
["bitfinex-derivatives","BNBF0:USTF0",1759406188492,0.84943274,1049.6,1049.1,1.1291949]
["bitfinex-derivatives","BNBF0:USTF0",1759406188789,0.84943274,1049.5,1049.1,1.1291949]
["bitfinex-derivatives","BNBF0:USTF0",1759406189188,0.84943274,1049.5,1048.9,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1759406189490,0.84943274,1049.4,1048.9,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1759406190592,0.84943274,1049.3,1048.9,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1759406191689,0.84943274,1049.4,1048.9,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1759406194495,0.84943274,1049.6,1048.9,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1759406195202,0.84943274,1049.5,1048.9,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1759406196700,0.84943274,1049.6,1048.9,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1759406197397,0.16583946,1049.7,1048.9,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1759406200905,0.16583946,1049.7,1048.9,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1759406203901,0.84943274,1049.6,1048.9,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1759406204800,0.84943274,1049.5,1048.9,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1759406205201,0.84943274,1049.4,1048.9,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1759406208506,0.84943274,1049.5,1048.9,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1759406213106,0.84943274,1049.6,1048.9,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1759406215114,0.84943274,1049.5,1048.9,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1759406219018,0.84943274,1049.4,1048.9,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1759406219721,0.84943274,1049.4,1048.8,1.16424528]
["bitfinex-derivatives","BNBF0:USTF0",1759406222219,0.84943274,1049.4,1048.9,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759406222420,0.84943274,1049.4,1048.9,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759406225924,0.84943274,1049.5,1048.9,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759406226923,0.84943274,1049.5,1048.9,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759406227528,0.84943274,1049.4,1048.9,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759406229629,0.84943274,1049.2,1048.9,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759406230326,0.84943274,1049.1,1048.9,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759406230527,0.84943274,1049.2,1048.9,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759406231231,0.84943274,1049.1,1048.9,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759406232029,0.84943274,1049.0,1048.9,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759406233030,0.84943274,1049.1,1048.9,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759406236241,0.84943274,1049.2,1048.9,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759406237337,0.84943274,1049.1,1048.9,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759406237840,0.84943274,1049.2,1048.9,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759406238542,0.16583946,1049.7,1048.9,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759406238543,0.84943274,1049.1,1048.9,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759406238740,1.27414911,1049.2,1048.9,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759406238943,0.8540967,1049.1,1048.9,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759406239140,0.16583946,1049.7,1048.9,0.02230438]
["bitfinex-derivatives","BNBF0:USTF0",1759406239442,2.14492934,1049.3,1046.9,0.63931574]
["bitfinex-derivatives","BNBF0:USTF0",1759406239643,0.85392327,1048.3,1047.0,1.14449873]
["bitfinex-derivatives","BNBF0:USTF0",1759406239844,0.85392327,1048.3,1047.0,1.14849873]
["bitfinex-derivatives","BNBF0:USTF0",1759406240944,0.85392327,1048.4,1047.0,1.14849873]
["bitfinex-derivatives","BNBF0:USTF0",1759406242242,0.85392327,1048.5,1047.0,1.14849873]
["bitfinex-derivatives","BNBF0:USTF0",1759406242448,0.85392327,1048.7,1047.0,1.14849873]
["bitfinex-derivatives","BNBF0:USTF0",1759406242746,0.85392327,1048.7,1047.1,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759406243843,0.85392327,1048.6,1047.1,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759406244143,0.85392327,1048.7,1047.1,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759406244343,0.85392327,1048.6,1047.1,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759406244547,0.85392327,1048.3,1047.1,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759406245145,0.85392327,1048.4,1047.1,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759406246043,0.85392327,1048.6,1047.1,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759406246245,0.85392327,1048.7,1047.1,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759406252150,0.85392327,1048.8,1047.1,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759406252354,0.85392327,1048.5,1047.1,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759406252850,0.85392327,1048.6,1047.1,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759406253155,0.85392327,1048.7,1047.1,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759406255157,0.85392327,1048.5,1047.1,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759406255456,0.85392327,1048.6,1047.1,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759406255657,0.85392327,1048.5,1047.1,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759406256258,0.85392327,1048.6,1047.1,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759406256453,0.85392327,1048.5,1047.1,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759406257254,0.85392327,1048.6,1047.1,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759406259260,0.85392327,1048.5,1047.1,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759406259662,0.85392327,1048.7,1047.1,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759406260563,0.85392327,1048.7,1047.0,1.14849873]
["bitfinex-derivatives","BNBF0:USTF0",1759406261663,0.85392327,1048.6,1047.0,1.14849873]
["bitfinex-derivatives","BNBF0:USTF0",1759406262360,0.85392327,1048.4,1047.0,1.14849873]
["bitfinex-derivatives","BNBF0:USTF0",1759406262559,0.85392327,1048.1,1047.0,1.14449873]
["bitfinex-derivatives","BNBF0:USTF0",1759406262763,0.85392327,1048.2,1047.0,1.14449873]
["bitfinex-derivatives","BNBF0:USTF0",1759406262957,0.85392327,1048.1,1047.0,1.14449873]
["bitfinex-derivatives","BNBF0:USTF0",1759406263161,0.85392327,1048.2,1047.0,1.14449873]
["bitfinex-derivatives","BNBF0:USTF0",1759406263461,0.85392327,1048.2,1047.0,2.09349873]
["bitfinex-derivatives","BNBF0:USTF0",1759406263961,0.85392327,1048.0,1047.0,2.09349873]
["bitfinex-derivatives","BNBF0:USTF0",1759406264161,0.85392327,1048.1,1047.0,2.09349873]
["bitfinex-derivatives","BNBF0:USTF0",1759406267563,0.85392327,1048.0,1047.0,2.09349873]
["bitfinex-derivatives","BNBF0:USTF0",1759406267765,0.85392327,1048.1,1047.0,2.09349873]
["bitfinex-derivatives","BNBF0:USTF0",1759406269068,0.85392327,1048.0,1047.0,2.09349873]
["bitfinex-derivatives","BNBF0:USTF0",1759406269569,0.85392327,1048.1,1047.0,2.09349873]
["bitfinex-derivatives","BNBF0:USTF0",1759406270570,0.85392327,1048.0,1047.0,2.09349873]
["bitfinex-derivatives","BNBF0:USTF0",1759406271169,0.85392327,1048.1,1047.0,2.09349873]
["bitfinex-derivatives","BNBF0:USTF0",1759406272067,0.85392327,1048.3,1047.0,2.09349873]
["bitfinex-derivatives","BNBF0:USTF0",1759406272770,0.85392327,1048.1,1047.0,2.09349873]
["bitfinex-derivatives","BNBF0:USTF0",1759406273570,0.85392327,1048.2,1047.0,2.09349873]
["bitfinex-derivatives","BNBF0:USTF0",1759406273771,0.85392327,1048.3,1047.0,2.09349873]
["bitfinex-derivatives","BNBF0:USTF0",1759406274268,0.85392327,1048.6,1047.0,2.09349873]
["bitfinex-derivatives","BNBF0:USTF0",1759406275668,0.85392327,1048.2,1047.0,2.09349873]
["bitfinex-derivatives","BNBF0:USTF0",1759406275874,0.85392327,1048.1,1047.0,2.09349873]
["bitfinex-derivatives","BNBF0:USTF0",1759406276069,2.14492934,1049.1,1047.0,2.09349873]
["bitfinex-derivatives","BNBF0:USTF0",1759406276070,0.85392327,1048.2,1047.0,2.09349873]
["bitfinex-derivatives","BNBF0:USTF0",1759406277570,0.85392327,1048.3,1047.0,2.09349873]
["bitfinex-derivatives","BNBF0:USTF0",1759406278173,0.85392327,1048.4,1047.0,2.09349873]
["bitfinex-derivatives","BNBF0:USTF0",1759406278474,0.85392327,1048.3,1047.0,2.09349873]
["bitfinex-derivatives","BNBF0:USTF0",1759406283472,0.85392327,1048.4,1047.0,2.09349873]
["bitfinex-derivatives","BNBF0:USTF0",1759406284073,0.85392327,1048.5,1047.0,2.09349873]
["bitfinex-derivatives","BNBF0:USTF0",1759406284273,0.85392327,1048.4,1047.0,2.09349873]
["bitfinex-derivatives","BNBF0:USTF0",1759406284473,0.85392327,1048.4,1047.0,1.14449873]
["bitfinex-derivatives","BNBF0:USTF0",1759406285876,0.85392327,1048.5,1047.0,1.14449873]
["bitfinex-derivatives","BNBF0:USTF0",1759406286280,0.85392327,1048.5,1045.6,0.63931574]
["bitfinex-derivatives","BNBF0:USTF0",1759406286281,0.85392327,1048.5,1047.1,1.31516539]
["bitfinex-derivatives","BNBF0:USTF0",1759406286577,0.85392327,1048.4,1047.1,1.31516539]
["bitfinex-derivatives","BNBF0:USTF0",1759406287377,0.85392327,1048.4,1047.2,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759406287884,0.85392327,1048.5,1047.2,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759406288083,0.85392327,1048.6,1047.2,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759406288282,0.85392327,1048.5,1047.2,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759406289781,0.85392327,1048.5,1047.3,1.30326124]
["bitfinex-derivatives","BNBF0:USTF0",1759406291587,0.85392327,1048.4,1047.3,1.30326124]
["bitfinex-derivatives","BNBF0:USTF0",1759406291989,0.85392327,1048.5,1047.3,1.30326124]
["bitfinex-derivatives","BNBF0:USTF0",1759406292189,0.85392327,1048.4,1047.3,1.30326124]
["bitfinex-derivatives","BNBF0:USTF0",1759406293288,0.85392327,1048.5,1047.3,1.30326124]
["bitfinex-derivatives","BNBF0:USTF0",1759406294391,0.85392327,1048.3,1047.3,1.30326124]
["bitfinex-derivatives","BNBF0:USTF0",1759406295294,0.85392327,1048.2,1047.3,1.30326124]
["bitfinex-derivatives","BNBF0:USTF0",1759406295496,0.85392327,1048.3,1047.3,1.30326124]
["bitfinex-derivatives","BNBF0:USTF0",1759406295794,0.85392327,1048.2,1047.3,1.30326124]
["bitfinex-derivatives","BNBF0:USTF0",1759406296096,0.85392327,1048.3,1047.3,1.30326124]
["bitfinex-derivatives","BNBF0:USTF0",1759406296296,0.85392327,1048.4,1047.3,1.30326124]
["bitfinex-derivatives","BNBF0:USTF0",1759406296697,0.85392327,1048.3,1047.3,1.30326124]
["bitfinex-derivatives","BNBF0:USTF0",1759406297498,0.85392327,1048.3,1047.2,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759406297698,0.85392327,1048.3,1047.4,1.32798541]
["bitfinex-derivatives","BNBF0:USTF0",1759406299303,1.28088491,1048.5,1047.4,1.32798541]
["bitfinex-derivatives","BNBF0:USTF0",1759406299600,0.85240044,1048.2,1047.4,1.33198541]
["bitfinex-derivatives","BNBF0:USTF0",1759406301100,0.85240044,1048.2,1047.2,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759406301302,0.85240044,1048.2,1047.5,1.28490701]
["bitfinex-derivatives","BNBF0:USTF0",1759406301508,0.85240044,1048.2,1047.5,1.28890701]
["bitfinex-derivatives","BNBF0:USTF0",1759406302707,1.28088491,1048.4,1047.5,1.28890701]
["bitfinex-derivatives","BNBF0:USTF0",1759406302708,0.85240044,1048.3,1047.5,1.28890701]
["bitfinex-derivatives","BNBF0:USTF0",1759406303109,2.14492934,1049.4,1047.5,1.28890701]
["bitfinex-derivatives","BNBF0:USTF0",1759406303110,0.85240044,1049.1,1047.5,1.28890701]
["bitfinex-derivatives","BNBF0:USTF0",1759406303405,0.85240044,1049.4,1047.5,1.28890701]
["bitfinex-derivatives","BNBF0:USTF0",1759406303604,0.85240044,1049.5,1047.5,1.28890701]
["bitfinex-derivatives","BNBF0:USTF0",1759406307107,0.85240044,1049.6,1047.5,1.28890701]
["bitfinex-derivatives","BNBF0:USTF0",1759406307706,0.85240044,1049.7,1047.5,1.28890701]
["bitfinex-derivatives","BNBF0:USTF0",1759406308706,0.85240044,1049.6,1047.5,1.28890701]
["bitfinex-derivatives","BNBF0:USTF0",1759406309308,0.85240044,1049.7,1047.5,1.28890701]
["bitfinex-derivatives","BNBF0:USTF0",1759406309910,0.85240044,1049.5,1047.5,1.28890701]
["bitfinex-derivatives","BNBF0:USTF0",1759406310312,0.85240044,1049.6,1047.5,1.28890701]
["bitfinex-derivatives","BNBF0:USTF0",1759406311715,0.85240044,1049.5,1047.5,1.28890701]
["bitfinex-derivatives","BNBF0:USTF0",1759406312317,0.85240044,1049.4,1047.5,1.28890701]
["bitfinex-derivatives","BNBF0:USTF0",1759406312814,0.85240044,1049.5,1047.5,1.28890701]
["bitfinex-derivatives","BNBF0:USTF0",1759406313417,0.85240044,1049.6,1047.5,1.28890701]
["bitfinex-derivatives","BNBF0:USTF0",1759406313913,0.85240044,1049.5,1047.5,1.28890701]
["bitfinex-derivatives","BNBF0:USTF0",1759406314214,0.85240044,1049.4,1047.5,1.28890701]
["bitfinex-derivatives","BNBF0:USTF0",1759406314414,0.85240044,1049.3,1047.5,1.28890701]
["bitfinex-derivatives","BNBF0:USTF0",1759406315119,0.85240044,1049.4,1047.5,1.28890701]
["bitfinex-derivatives","BNBF0:USTF0",1759406315413,0.85240044,1049.3,1047.5,1.28890701]
["bitfinex-derivatives","BNBF0:USTF0",1759406315719,0.85240044,1049.4,1047.5,1.28890701]
["bitfinex-derivatives","BNBF0:USTF0",1759406317215,0.85240044,1049.6,1047.5,1.28890701]
["bitfinex-derivatives","BNBF0:USTF0",1759406317419,0.85240044,1049.7,1047.5,1.28890701]
["bitfinex-derivatives","BNBF0:USTF0",1759406318118,0.85240044,1049.8,1047.5,1.28890701]
["bitfinex-derivatives","BNBF0:USTF0",1759406318520,0.85240044,1049.7,1047.5,1.28890701]
["bitfinex-derivatives","BNBF0:USTF0",1759406320022,0.85240044,1049.8,1047.5,1.28890701]
["bitfinex-derivatives","BNBF0:USTF0",1759406322328,0.85240044,1050.0,1047.5,1.28890701]
["bitfinex-derivatives","BNBF0:USTF0",1759406323728,0.85240044,1049.9,1047.5,1.28890701]
["bitfinex-derivatives","BNBF0:USTF0",1759406324028,0.85240044,1049.7,1047.5,1.28890701]
["bitfinex-derivatives","BNBF0:USTF0",1759406324328,0.85240044,1049.6,1047.5,1.28890701]
["bitfinex-derivatives","BNBF0:USTF0",1759406324724,0.85240044,1049.7,1047.5,1.28890701]
["bitfinex-derivatives","BNBF0:USTF0",1759406324924,0.85240044,1049.6,1047.5,1.28890701]
["bitfinex-derivatives","BNBF0:USTF0",1759406332435,0.85240044,1049.5,1047.5,1.28890701]
["bitfinex-derivatives","BNBF0:USTF0",1759406332636,2.14492934,1050.7,1047.5,1.28890701]
["bitfinex-derivatives","BNBF0:USTF0",1759406332637,0.85240044,1049.7,1047.5,1.28890701]
["bitfinex-derivatives","BNBF0:USTF0",1759406332936,0.85240044,1049.8,1047.5,1.28890701]
["bitfinex-derivatives","BNBF0:USTF0",1759406333734,0.85240044,1049.8,1047.6,1.4970738]
["bitfinex-derivatives","BNBF0:USTF0",1759406334037,0.85240044,1049.6,1047.6,1.5010738]
["bitfinex-derivatives","BNBF0:USTF0",1759406334234,0.85240044,1049.5,1047.6,1.5010738]
["bitfinex-derivatives","BNBF0:USTF0",1759406335133,0.85240044,1049.6,1047.6,1.5010738]
["bitfinex-derivatives","BNBF0:USTF0",1759406337136,0.85240044,1049.6,1047.7,1.45839435]
["bitfinex-derivatives","BNBF0:USTF0",1759406337340,0.85240044,1049.6,1047.7,1.46239435]
["bitfinex-derivatives","BNBF0:USTF0",1759406338839,0.85240044,1049.8,1047.7,1.46239435]
["bitfinex-derivatives","BNBF0:USTF0",1759406340543,0.85240044,1049.9,1047.7,1.46239435]
["bitfinex-derivatives","BNBF0:USTF0",1759406341044,0.85240044,1049.7,1047.7,1.46239435]
["bitfinex-derivatives","BNBF0:USTF0",1759406341342,0.85240044,1049.5,1047.7,1.46239435]
["bitfinex-derivatives","BNBF0:USTF0",1759406341748,0.85240044,1049.6,1047.7,1.46239435]
["bitfinex-derivatives","BNBF0:USTF0",1759406341947,4.28985869,1052.7,1047.7,1.46239435]
["bitfinex-derivatives","BNBF0:USTF0",1759406341948,0.85240044,1049.5,1047.7,1.46239435]
["bitfinex-derivatives","BNBF0:USTF0",1759406342145,0.85240044,1049.5,1047.8,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759406342847,0.85240044,1049.4,1047.8,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759406343745,0.85240044,1049.5,1047.8,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759406348255,0.85240044,1049.4,1047.8,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759406352558,0.85240044,1049.3,1047.8,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759406353959,0.85240044,1049.4,1047.8,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759406354260,0.85240044,1049.3,1047.8,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759406358363,0.85240044,1049.2,1047.8,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759406359764,0.85240044,1048.9,1047.8,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759406361266,0.85240044,1048.8,1047.8,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759406362265,0.85240044,1048.7,1047.8,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759406367969,0.85240044,1049.0,1047.8,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759406368175,0.85240044,1048.9,1047.8,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759406373278,0.85240044,1048.8,1047.8,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759406373478,0.85240044,1048.9,1047.8,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759406375284,0.85240044,1048.8,1047.7,1.46239435]
["bitfinex-derivatives","BNBF0:USTF0",1759406375685,0.85240044,1048.8,1047.8,1.52783841]
["bitfinex-derivatives","BNBF0:USTF0",1759406375884,0.85240044,1048.8,1047.8,1.53183841]
["bitfinex-derivatives","BNBF0:USTF0",1759406377381,0.85240044,1048.8,1047.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759406377981,0.85240044,1048.9,1047.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759406378787,0.85240044,1049.1,1047.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759406378984,0.85240044,1049.0,1047.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759406379187,0.85240044,1049.0,1048.0,1.53492019]
["bitfinex-derivatives","BNBF0:USTF0",1759406379387,0.85240044,1049.0,1048.0,1.53892019]
["bitfinex-derivatives","BNBF0:USTF0",1759406380185,0.85240044,1048.9,1048.0,1.53892019]
["bitfinex-derivatives","BNBF0:USTF0",1759406380485,0.85240044,1049.0,1048.0,1.53892019]
["bitfinex-derivatives","BNBF0:USTF0",1759406381890,0.85240044,1048.9,1048.0,1.53892019]
["bitfinex-derivatives","BNBF0:USTF0",1759406383385,0.85240044,1049.3,1048.0,1.53892019]
["bitfinex-derivatives","BNBF0:USTF0",1759406384189,0.85240044,1049.2,1048.0,1.53892019]
["bitfinex-derivatives","BNBF0:USTF0",1759406384490,0.85240044,1049.1,1048.0,1.53892019]
["bitfinex-derivatives","BNBF0:USTF0",1759406384790,0.85240044,1049.2,1048.0,1.53892019]
["bitfinex-derivatives","BNBF0:USTF0",1759406385289,0.85240044,1048.9,1048.0,1.53892019]
["bitfinex-derivatives","BNBF0:USTF0",1759406385488,0.85240044,1049.3,1048.0,1.53892019]
["bitfinex-derivatives","BNBF0:USTF0",1759406386785,0.85240044,1049.2,1048.0,1.53892019]
["bitfinex-derivatives","BNBF0:USTF0",1759406387585,0.85240044,1049.1,1048.1,1.50484344]
["bitfinex-derivatives","BNBF0:USTF0",1759406387790,0.85240044,1049.2,1048.1,1.50884344]
["bitfinex-derivatives","BNBF0:USTF0",1759406388491,0.85240044,1049.1,1048.1,1.50884344]
["bitfinex-derivatives","BNBF0:USTF0",1759406389191,0.85240044,1049.0,1048.1,1.50884344]
["bitfinex-derivatives","BNBF0:USTF0",1759406389492,0.85240044,1048.9,1048.1,1.50884344]
["bitfinex-derivatives","BNBF0:USTF0",1759406390193,0.85240044,1048.9,1047.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759406390990,0.85240044,1048.8,1047.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759406393294,0.85240044,1048.7,1047.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759406398701,0.85240044,1048.6,1047.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759406398898,0.85240044,1048.7,1047.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759406401603,0.85240044,1049.0,1047.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759406402503,0.85240044,1048.9,1047.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759406403102,0.85240044,1049.0,1047.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759406403304,0.85240044,1048.9,1047.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759406405809,0.85240044,1048.8,1047.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759406406206,0.85240044,1048.9,1047.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759406407107,0.85240044,1048.8,1047.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759406408008,0.85240044,1048.9,1047.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759406408207,0.85240044,1048.8,1047.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759406408410,0.85240044,1048.9,1047.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759406408608,0.85240044,1048.8,1047.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759406409811,0.85240044,1048.9,1047.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759406412611,0.85240044,1048.6,1047.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759406414309,0.85240044,1048.7,1047.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759406416516,0.85240044,1048.8,1047.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759406416813,0.85240044,1048.7,1047.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759406422319,0.85240044,1048.7,1048.0,1.48323974]
["bitfinex-derivatives","BNBF0:USTF0",1759406422516,0.85240044,1048.7,1048.0,1.48723974]
["bitfinex-derivatives","BNBF0:USTF0",1759406424120,0.85240044,1048.6,1048.0,1.48723974]
["bitfinex-derivatives","BNBF0:USTF0",1759406424618,0.85240044,1048.7,1048.0,1.48723974]
["bitfinex-derivatives","BNBF0:USTF0",1759406431623,0.85240044,1048.6,1048.0,1.48723974]
["bitfinex-derivatives","BNBF0:USTF0",1759406431822,0.85240044,1048.5,1048.0,1.48723974]
["bitfinex-derivatives","BNBF0:USTF0",1759406432425,0.85240044,1048.4,1048.0,1.48723974]
["bitfinex-derivatives","BNBF0:USTF0",1759406433128,0.85240044,1048.3,1048.0,1.48723974]
["bitfinex-derivatives","BNBF0:USTF0",1759406433325,0.85240044,1048.2,1048.0,1.48723974]
["bitfinex-derivatives","BNBF0:USTF0",1759406433725,0.85240044,1048.3,1048.0,1.48723974]
["bitfinex-derivatives","BNBF0:USTF0",1759406435330,0.85240044,1048.2,1048.0,1.48723974]
["bitfinex-derivatives","BNBF0:USTF0",1759406436727,0.85240044,1048.3,1048.0,1.48723974]
["bitfinex-derivatives","BNBF0:USTF0",1759406438133,0.85240044,1048.4,1048.0,1.48723974]
["bitfinex-derivatives","BNBF0:USTF0",1759406442139,0.85240044,1048.4,1048.0,1.48323974]
["bitfinex-derivatives","BNBF0:USTF0",1759406442839,0.85240044,1048.4,1047.9,1.51138833]
["bitfinex-derivatives","BNBF0:USTF0",1759406444236,0.85240044,1048.5,1047.9,1.51138833]
["bitfinex-derivatives","BNBF0:USTF0",1759406445637,0.85240044,1048.5,1048.0,1.50045423]
["bitfinex-derivatives","BNBF0:USTF0",1759406446236,0.85240044,1048.5,1048.1,1.49645423]
["bitfinex-derivatives","BNBF0:USTF0",1759406446441,0.85240044,1048.5,1048.1,1.50045423]
["bitfinex-derivatives","BNBF0:USTF0",1759406447840,0.85240044,1048.6,1048.1,1.50045423]
["bitfinex-derivatives","BNBF0:USTF0",1759406449445,0.85240044,1048.6,1047.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759406449446,0.85240044,1048.7,1048.2,1.48867061]
["bitfinex-derivatives","BNBF0:USTF0",1759406450446,0.85240044,1048.8,1048.2,1.48867061]
["bitfinex-derivatives","BNBF0:USTF0",1759406450747,0.85240044,1048.7,1048.2,1.48867061]
["bitfinex-derivatives","BNBF0:USTF0",1759406453851,0.85240044,1048.8,1048.2,1.48867061]
["bitfinex-derivatives","BNBF0:USTF0",1759406454645,0.85240044,1048.7,1048.2,1.48867061]
["bitfinex-derivatives","BNBF0:USTF0",1759406454849,0.85240044,1048.8,1048.2,1.48867061]
["bitfinex-derivatives","BNBF0:USTF0",1759406455246,0.85240044,1048.9,1048.2,1.48867061]
["bitfinex-derivatives","BNBF0:USTF0",1759406457751,0.85240044,1048.7,1048.2,1.48867061]
["bitfinex-derivatives","BNBF0:USTF0",1759406459051,0.85240044,1048.8,1048.2,1.48867061]
["bitfinex-derivatives","BNBF0:USTF0",1759406462458,0.85240044,1048.7,1048.2,1.48867061]
["bitfinex-derivatives","BNBF0:USTF0",1759406463054,0.85240044,1048.8,1048.2,1.48867061]
["bitfinex-derivatives","BNBF0:USTF0",1759406463259,1.28088491,1049.0,1048.2,1.48867061]
["bitfinex-derivatives","BNBF0:USTF0",1759406463260,0.85240044,1048.7,1048.2,1.48867061]
["bitfinex-derivatives","BNBF0:USTF0",1759406466862,0.85240044,1048.8,1048.2,1.48867061]
["bitfinex-derivatives","BNBF0:USTF0",1759406467363,0.85240044,1048.9,1048.2,1.48867061]
["bitfinex-derivatives","BNBF0:USTF0",1759406467560,0.85240044,1048.7,1048.2,1.48867061]
["bitfinex-derivatives","BNBF0:USTF0",1759406468063,0.85240044,1048.8,1048.2,1.48867061]
["bitfinex-derivatives","BNBF0:USTF0",1759406468358,0.85240044,1049.1,1048.2,1.48867061]
["bitfinex-derivatives","BNBF0:USTF0",1759406468861,0.85240044,1048.9,1048.2,1.48867061]
["bitfinex-derivatives","BNBF0:USTF0",1759406470465,0.85240044,1049.2,1048.2,1.48867061]
["bitfinex-derivatives","BNBF0:USTF0",1759406470666,0.85240044,1049.3,1048.2,1.48867061]
["bitfinex-derivatives","BNBF0:USTF0",1759406471861,0.85240044,1049.2,1048.2,1.48867061]
["bitfinex-derivatives","BNBF0:USTF0",1759406473566,0.85240044,1049.1,1048.2,1.48867061]
["bitfinex-derivatives","BNBF0:USTF0",1759406474063,0.85240044,1049.0,1048.2,1.48867061]
["bitfinex-derivatives","BNBF0:USTF0",1759406474566,1.28088491,1049.2,1048.2,1.48867061]
["bitfinex-derivatives","BNBF0:USTF0",1759406474567,0.85240044,1049.2,1048.2,1.48867061]
["bitfinex-derivatives","BNBF0:USTF0",1759406475861,0.85240044,1049.3,1048.2,1.48867061]
["bitfinex-derivatives","BNBF0:USTF0",1759406478369,0.85240044,1049.2,1048.2,1.48867061]
["bitfinex-derivatives","BNBF0:USTF0",1759406479767,0.85240044,1049.3,1048.2,1.48867061]
["bitfinex-derivatives","BNBF0:USTF0",1759406481170,0.85240044,1049.4,1048.2,1.48867061]
["bitfinex-derivatives","BNBF0:USTF0",1759406482070,0.85240044,1049.5,1048.2,1.48867061]
["bitfinex-derivatives","BNBF0:USTF0",1759406483672,0.85240044,1049.7,1048.2,1.48867061]
["bitfinex-derivatives","BNBF0:USTF0",1759406487569,0.85240044,1049.8,1048.2,1.48867061]
["bitfinex-derivatives","BNBF0:USTF0",1759406488272,0.85240044,1049.9,1048.2,1.48867061]
["bitfinex-derivatives","BNBF0:USTF0",1759406489772,0.85240044,1050.0,1048.2,1.48867061]
["bitfinex-derivatives","BNBF0:USTF0",1759406491168,0.85240044,1050.1,1048.2,1.48867061]
["bitfinex-derivatives","BNBF0:USTF0",1759406494170,0.85240044,1050.2,1048.2,1.48867061]
["bitfinex-derivatives","BNBF0:USTF0",1759406494869,0.85240044,1050.1,1048.2,1.48867061]
["bitfinex-derivatives","BNBF0:USTF0",1759406495170,0.85240044,1050.2,1048.2,1.48867061]
["bitfinex-derivatives","BNBF0:USTF0",1759406500176,0.85240044,1050.2,1048.3,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759406506180,0.85240044,1050.3,1048.3,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759406506477,0.85240044,1050.4,1048.3,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759406506880,3.00290108,1052.0,1048.3,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759406506881,0.85240044,1050.5,1048.3,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759406507679,5.14783042,1052.0,1048.3,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759406507680,0.85240044,1049.9,1048.3,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759406507981,0.85240044,1050.0,1048.3,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759406512284,0.85240044,1049.9,1048.3,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759406513486,0.85240044,1049.9,1048.4,1.65426883]
["bitfinex-derivatives","BNBF0:USTF0",1759406513684,0.85240044,1049.9,1048.4,1.65826883]
["bitfinex-derivatives","BNBF0:USTF0",1759406515189,0.85240044,1050.0,1048.4,1.65826883]
["bitfinex-derivatives","BNBF0:USTF0",1759406515485,0.85240044,1050.1,1048.4,1.65826883]
["bitfinex-derivatives","BNBF0:USTF0",1759406517086,0.85240044,1050.1,1048.5,1.6730681]
["bitfinex-derivatives","BNBF0:USTF0",1759406517388,0.85240044,1050.1,1048.5,1.6770681]
["bitfinex-derivatives","BNBF0:USTF0",1759406517590,0.85240044,1050.0,1048.5,1.6770681]
["bitfinex-derivatives","BNBF0:USTF0",1759406519289,0.85240044,1049.9,1048.5,1.6770681]
["bitfinex-derivatives","BNBF0:USTF0",1759406519488,0.85240044,1050.3,1048.5,1.6770681]
["bitfinex-derivatives","BNBF0:USTF0",1759406520389,1.28088491,1050.7,1048.5,1.6770681]
["bitfinex-derivatives","BNBF0:USTF0",1759406520390,0.85240044,1050.4,1048.5,1.6770681]
["bitfinex-derivatives","BNBF0:USTF0",1759406521291,0.85240044,1050.3,1048.5,1.6770681]
["bitfinex-derivatives","BNBF0:USTF0",1759406522289,0.85240044,1050.2,1048.5,1.6770681]
["bitfinex-derivatives","BNBF0:USTF0",1759406523489,0.85240044,1050.5,1048.5,1.6770681]
["bitfinex-derivatives","BNBF0:USTF0",1759406523692,0.85240044,1050.5,1048.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759406523991,0.85240044,1050.4,1048.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759406524892,0.85240044,1050.1,1048.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759406526993,0.85240044,1050.1,1048.7,1.70225113]
["bitfinex-derivatives","BNBF0:USTF0",1759406527194,0.85240044,1050.1,1048.7,1.70625113]
["bitfinex-derivatives","BNBF0:USTF0",1759406527694,0.85240044,1049.9,1048.7,1.70625113]
["bitfinex-derivatives","BNBF0:USTF0",1759406528595,0.85240044,1049.7,1048.7,1.70625113]
["bitfinex-derivatives","BNBF0:USTF0",1759406528891,0.85240044,1049.8,1048.7,1.70625113]
["bitfinex-derivatives","BNBF0:USTF0",1759406529095,0.85240044,1049.7,1048.7,1.70625113]
["bitfinex-derivatives","BNBF0:USTF0",1759406530594,0.85240044,1049.7,1048.8,1.70790438]
["bitfinex-derivatives","BNBF0:USTF0",1759406530795,0.85240044,1049.7,1048.8,1.71190438]
["bitfinex-derivatives","BNBF0:USTF0",1759406530996,0.85240044,1049.8,1048.8,1.71190438]
["bitfinex-derivatives","BNBF0:USTF0",1759406532099,0.85240044,1049.9,1048.8,1.71190438]
["bitfinex-derivatives","BNBF0:USTF0",1759406532598,0.85240044,1050.1,1048.8,1.71190438]
["bitfinex-derivatives","BNBF0:USTF0",1759406533199,0.85240044,1050.0,1048.8,1.71190438]
["bitfinex-derivatives","BNBF0:USTF0",1759406534001,0.85240044,1050.1,1048.8,1.71190438]
["bitfinex-derivatives","BNBF0:USTF0",1759406534200,0.85240044,1050.0,1048.8,1.71190438]
["bitfinex-derivatives","BNBF0:USTF0",1759406534402,0.85240044,1049.9,1048.8,1.71190438]
["bitfinex-derivatives","BNBF0:USTF0",1759406535101,0.85240044,1050.2,1048.8,1.71190438]
["bitfinex-derivatives","BNBF0:USTF0",1759406535301,0.85240044,1050.0,1048.8,1.71190438]
["bitfinex-derivatives","BNBF0:USTF0",1759406536801,0.85240044,1050.0,1048.9,1.65822276]
["bitfinex-derivatives","BNBF0:USTF0",1759406537098,0.85240044,1050.0,1048.9,1.66222276]
["bitfinex-derivatives","BNBF0:USTF0",1759406537902,0.85240044,1049.9,1048.9,1.66222276]
["bitfinex-derivatives","BNBF0:USTF0",1759406538301,0.85240044,1049.8,1048.9,1.66222276]
["bitfinex-derivatives","BNBF0:USTF0",1759406538901,0.85240044,1049.9,1048.9,1.66222276]
["bitfinex-derivatives","BNBF0:USTF0",1759406539102,0.85240044,1049.8,1048.9,1.66222276]
["bitfinex-derivatives","BNBF0:USTF0",1759406539306,0.85240044,1049.9,1048.9,1.66222276]
["bitfinex-derivatives","BNBF0:USTF0",1759406540307,0.16584104,1049.7,1049.0,1.66754089]
["bitfinex-derivatives","BNBF0:USTF0",1759406540507,0.16584104,1049.7,1049.0,1.67154089]
["bitfinex-derivatives","BNBF0:USTF0",1759406541323,0.85240044,1049.9,1049.0,1.67154089]
["bitfinex-derivatives","BNBF0:USTF0",1759406541504,0.85240044,1050.0,1049.1,1.72217276]
["bitfinex-derivatives","BNBF0:USTF0",1759406541808,0.16582444,1049.9,1049.1,1.72617276]
["bitfinex-derivatives","BNBF0:USTF0",1759406544109,1.01822488,1049.9,1049.1,1.72617276]
["bitfinex-derivatives","BNBF0:USTF0",1759406545109,3.00290108,1051.2,1049.2,1.65081685]
["bitfinex-derivatives","BNBF0:USTF0",1759406545110,0.85240044,1050.0,1049.2,1.65081685]
["bitfinex-derivatives","BNBF0:USTF0",1759406545306,0.85240044,1050.1,1049.2,1.65481685]
["bitfinex-derivatives","BNBF0:USTF0",1759406546310,1.01819407,1050.2,1049.2,1.65481685]
["bitfinex-derivatives","BNBF0:USTF0",1759406548914,0.16579363,1050.2,1049.2,1.65481685]
["bitfinex-derivatives","BNBF0:USTF0",1759406549414,0.16579363,1050.2,1049.3,1.65580226]
["bitfinex-derivatives","BNBF0:USTF0",1759406550414,0.16579363,1050.2,1049.4,1.6822834]
["bitfinex-derivatives","BNBF0:USTF0",1759406550614,0.16579363,1050.2,1049.4,1.6862834]
["bitfinex-derivatives","BNBF0:USTF0",1759406553014,0.16579363,1050.2,1049.5,1.65634225]
["bitfinex-derivatives","BNBF0:USTF0",1759406553314,0.16579363,1050.2,1049.5,1.66034225]
["bitfinex-derivatives","BNBF0:USTF0",1759406553919,0.16579363,1050.2,1049.6,1.65634225]
["bitfinex-derivatives","BNBF0:USTF0",1759406554115,0.16579363,1050.2,1049.6,1.66034225]
["bitfinex-derivatives","BNBF0:USTF0",1759406560726,0.16579363,1050.2,1049.7,1.64633573]
["bitfinex-derivatives","BNBF0:USTF0",1759406560927,0.16579363,1050.2,1049.7,1.65033573]
["bitfinex-derivatives","BNBF0:USTF0",1759406563228,0.85240044,1050.6,1049.7,1.65033573]
["bitfinex-derivatives","BNBF0:USTF0",1759406563429,0.16573125,1050.4,1049.7,1.65033573]
["bitfinex-derivatives","BNBF0:USTF0",1759406564031,0.16573125,1050.4,1049.8,2.79116211]
["bitfinex-derivatives","BNBF0:USTF0",1759406564226,0.16573125,1050.4,1049.8,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759406564833,0.16573125,1050.4,1049.9,1.65891708]
["bitfinex-derivatives","BNBF0:USTF0",1759406567435,0.16573125,1050.4,1049.9,1.65925886]
["bitfinex-derivatives","BNBF0:USTF0",1759406567637,0.16573125,1050.4,1049.8,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759406569033,0.16573125,1050.4,1049.9,1.65925886]
["bitfinex-derivatives","BNBF0:USTF0",1759406571135,0.16573125,1050.4,1049.9,1.62454084]
["bitfinex-derivatives","BNBF0:USTF0",1759406576541,0.85240044,1050.3,1049.9,1.62454084]
["bitfinex-derivatives","BNBF0:USTF0",1759406577440,0.85240044,1050.2,1049.9,1.62454084]
["bitfinex-derivatives","BNBF0:USTF0",1759406578041,0.85240044,1050.2,1049.8,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759406578338,0.85240044,1050.1,1049.8,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759406578739,0.85240044,1050.0,1049.8,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759406588058,0.85240044,1050.3,1049.8,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759406588254,1.01813169,1050.4,1049.8,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759406589653,0.16573125,1050.4,1049.8,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759406589954,0.85240044,1050.2,1049.8,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759406591456,0.85240044,1050.3,1049.8,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759406591956,0.85240044,1050.2,1049.8,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759406592556,1.01813169,1050.4,1049.8,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759406596061,0.85240044,1050.3,1049.8,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759406596362,0.85240044,1050.2,1049.8,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759406597257,0.85240044,1050.0,1049.8,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759406598458,0.85240044,1049.9,1049.8,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759406598959,0.85240044,1050.1,1049.8,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759406600963,0.85240044,1050.0,1049.8,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759406601358,0.85240044,1049.9,1049.8,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759406604561,1.28088491,1050.0,1049.8,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759406607063,0.8539301,1050.1,1049.8,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759406608564,0.8539301,1050.2,1049.8,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759406610269,0.8539301,1050.1,1049.8,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759406610769,0.8539301,1050.1,1049.8,2.87502442]
["bitfinex-derivatives","BNBF0:USTF0",1759406610969,0.8539301,1050.2,1049.8,2.87502442]
["bitfinex-derivatives","BNBF0:USTF0",1759406612368,0.8539301,1050.1,1049.8,2.87502442]
["bitfinex-derivatives","BNBF0:USTF0",1759406616576,0.8539301,1050.1,1049.8,2.84292148]
["bitfinex-derivatives","BNBF0:USTF0",1759406617070,0.8539301,1050.2,1049.8,2.84292148]
["bitfinex-derivatives","BNBF0:USTF0",1759406619276,0.8539301,1050.3,1049.8,2.84292148]
["bitfinex-derivatives","BNBF0:USTF0",1759406619977,0.8539301,1050.3,1049.8,1.72892148]
["bitfinex-derivatives","BNBF0:USTF0",1759406620174,0.8539301,1050.3,1049.8,1.72306681]
["bitfinex-derivatives","BNBF0:USTF0",1759406620976,0.8539301,1050.2,1049.8,1.72306681]
["bitfinex-derivatives","BNBF0:USTF0",1759406625581,0.8539301,1050.1,1049.8,1.72306681]
["bitfinex-derivatives","BNBF0:USTF0",1759406627880,0.8539301,1050.0,1049.8,1.72306681]
["bitfinex-derivatives","BNBF0:USTF0",1759406628281,0.8539301,1049.9,1049.8,1.72306681]
["bitfinex-derivatives","BNBF0:USTF0",1759406628585,0.8539301,1050.0,1049.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759406629284,0.8539301,1049.9,1049.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759406630282,0.8539301,1050.0,1049.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759406631086,0.8539301,1049.9,1049.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759406636789,0.16573125,1050.4,1049.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759406636790,0.8539301,1050.0,1049.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759406637195,0.8539301,1049.9,1049.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759406638195,0.8539301,1050.0,1049.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759406639793,0.8539301,1049.8,1049.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759406640895,1.28088491,1050.0,1049.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759406641095,0.85470295,1049.8,1049.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759406641995,0.85470295,1049.9,1049.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759406642193,0.85470295,1050.1,1049.7,2.75830095]
["bitfinex-derivatives","BNBF0:USTF0",1759406642997,0.85470295,1050.3,1049.7,2.75830095]
["bitfinex-derivatives","BNBF0:USTF0",1759406643493,0.85470295,1050.3,1049.7,1.72830095]
["bitfinex-derivatives","BNBF0:USTF0",1759406644300,0.85470295,1050.3,1049.3,1.69701715]
["bitfinex-derivatives","BNBF0:USTF0",1759406644597,0.85470295,1050.0,1048.3,0.63531894]
["bitfinex-derivatives","BNBF0:USTF0",1759406645001,0.85470295,1050.0,1048.4,1.71493957]
["bitfinex-derivatives","BNBF0:USTF0",1759406645201,0.85470295,1049.9,1048.4,1.71893957]
["bitfinex-derivatives","BNBF0:USTF0",1759406645401,0.85470295,1050.0,1048.4,1.71893957]
["bitfinex-derivatives","BNBF0:USTF0",1759406646698,0.85470295,1049.9,1048.4,1.71893957]
["bitfinex-derivatives","BNBF0:USTF0",1759406646901,0.85470295,1049.9,1048.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759406647099,0.85470295,1049.7,1048.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759406647599,0.85470295,1049.4,1048.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759406647998,0.85470295,1049.4,1048.6,1.70366378]
["bitfinex-derivatives","BNBF0:USTF0",1759406649602,0.85470295,1049.5,1048.6,1.70366378]
["bitfinex-derivatives","BNBF0:USTF0",1759406653502,0.85470295,1049.6,1048.6,1.70366378]
["bitfinex-derivatives","BNBF0:USTF0",1759406653704,0.85470295,1049.5,1048.6,1.70366378]
["bitfinex-derivatives","BNBF0:USTF0",1759406656200,0.85470295,1049.6,1048.6,1.70366378]
["bitfinex-derivatives","BNBF0:USTF0",1759406657702,0.85470295,1049.5,1048.6,1.70366378]
["bitfinex-derivatives","BNBF0:USTF0",1759406658104,0.85470295,1049.6,1048.6,1.70366378]
["bitfinex-derivatives","BNBF0:USTF0",1759406660604,0.85470295,1049.6,1048.6,1.70366378]
["bitfinex-derivatives","BNBF0:USTF0",1759406661505,0.85470295,1049.7,1048.6,1.70366378]
["bitfinex-derivatives","BNBF0:USTF0",1759406663307,0.85470295,1049.8,1048.6,1.70366378]
["bitfinex-derivatives","BNBF0:USTF0",1759406666904,0.85470295,1049.7,1048.6,1.70366378]
["bitfinex-derivatives","BNBF0:USTF0",1759406667104,0.85470295,1049.8,1048.6,1.70366378]
["bitfinex-derivatives","BNBF0:USTF0",1759406670906,0.85470295,1049.9,1048.6,1.70366378]
["bitfinex-derivatives","BNBF0:USTF0",1759406671111,0.85470295,1050.0,1048.6,1.70366378]
["bitfinex-derivatives","BNBF0:USTF0",1759406672108,0.85470295,1050.1,1048.6,1.70366378]
["bitfinex-derivatives","BNBF0:USTF0",1759406672313,0.85470295,1050.2,1048.6,1.70366378]
["bitfinex-derivatives","BNBF0:USTF0",1759406672513,0.85470295,1050.3,1048.6,1.70366378]
["bitfinex-derivatives","BNBF0:USTF0",1759406679712,0.85470295,1050.3,1048.6,2.33898272]
["bitfinex-derivatives","BNBF0:USTF0",1759406680815,0.85470295,1050.3,1048.7,0.63531894]
["bitfinex-derivatives","BNBF0:USTF0",1759406683614,1.0204342,1050.4,1048.7,0.63531894]
["bitfinex-derivatives","BNBF0:USTF0",1759406684515,0.16573125,1050.4,1048.7,0.63531894]
["bitfinex-derivatives","BNBF0:USTF0",1759406686215,0.16573125,1050.4,1048.6,2.33898272]
["bitfinex-derivatives","BNBF0:USTF0",1759406691121,0.16573125,1050.4,1048.6,2.33587633]
["bitfinex-derivatives","BNBF0:USTF0",1759406691721,0.16573125,1050.4,1048.7,0.63221255]
["bitfinex-derivatives","BNBF0:USTF0",1759406693216,0.16573125,1050.4,1048.6,2.33587633]
["bitfinex-derivatives","BNBF0:USTF0",1759406694021,0.16573125,1050.4,1048.7,0.63221255]
["bitfinex-derivatives","BNBF0:USTF0",1759406697924,0.16573125,1050.4,1048.8,0.63221255]
["bitfinex-derivatives","BNBF0:USTF0",1759406698121,0.16573125,1050.4,1048.7,0.63221255]
["bitfinex-derivatives","BNBF0:USTF0",1759406700732,0.16573125,1050.4,1048.7,2.15224817]
["bitfinex-derivatives","BNBF0:USTF0",1759406701029,0.16573125,1050.4,1048.7,2.15624817]
["bitfinex-derivatives","BNBF0:USTF0",1759406704132,0.16573125,1050.4,1048.8,1.53034572]
["bitfinex-derivatives","BNBF0:USTF0",1759406704337,0.16573125,1050.4,1048.8,1.53434572]
["bitfinex-derivatives","BNBF0:USTF0",1759406710642,0.16573125,1050.4,1048.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759406716844,1.0204342,1050.4,1048.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759406720045,0.85470295,1050.3,1048.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759406721042,1.0204342,1050.4,1048.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759406721241,0.85470295,1050.3,1048.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759406724647,0.16573125,1050.4,1048.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759406726249,0.85470295,1050.2,1048.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759406727353,0.85470295,1050.1,1048.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759406731054,0.85470295,1050.0,1048.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759406731655,0.85470295,1049.7,1048.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759406731955,0.85470295,1049.6,1048.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759406733658,0.85470295,1049.8,1048.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759406735457,0.85470295,1049.9,1048.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759406735860,0.85470295,1049.5,1048.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759406736261,0.85470295,1049.4,1048.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759406737158,1.28088491,1049.6,1048.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759406737159,0.85470295,1049.5,1048.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759406738361,0.85470295,1049.4,1048.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759406738861,0.85470295,1049.3,1048.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759406739563,0.85470295,1049.2,1048.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759406740365,0.85470295,1049.3,1048.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759406743566,0.85470295,1049.4,1048.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759406743766,0.85470295,1049.3,1048.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759406744664,0.85470295,1049.4,1048.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759406745367,0.85470295,1049.7,1048.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759406746165,0.85470295,1049.8,1048.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759406746768,0.85470295,1049.7,1048.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759406746969,0.85470295,1049.8,1048.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759406749071,0.85470295,1049.7,1048.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759406751271,0.85470295,1049.8,1048.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759406752769,0.85470295,1049.8,1048.8,1.53034572]
["bitfinex-derivatives","BNBF0:USTF0",1759406755073,0.85470295,1049.8,1048.9,1.45585838]
["bitfinex-derivatives","BNBF0:USTF0",1759406756570,0.85470295,1049.8,1049.0,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759406756774,0.16573125,1050.4,1049.0,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759406756775,0.85470295,1050.0,1049.0,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759406756974,0.85470295,1049.9,1049.0,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759406758274,0.85470295,1049.8,1049.0,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759406759272,0.85470295,1049.4,1049.0,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759406763675,0.16590824,1049.4,1049.0,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759406777700,1.02061119,1049.4,1049.0,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759406778094,0.85470295,1049.3,1049.0,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759406778296,0.85470295,1049.2,1049.0,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759406781596,0.85470295,1049.1,1049.0,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759406781997,0.85470295,1049.2,1049.0,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759406782904,0.85470295,1049.1,1049.0,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759406784703,0.85470295,1049.2,1049.0,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759406784900,1.28088491,1049.2,1049.0,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759406785199,1.28088491,1049.1,1049.0,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759406787501,1.28088491,1049.2,1049.0,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759406790305,1.28088491,1049.1,1049.0,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759406792709,0.16590824,1049.4,1049.0,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759406795407,1.27944811,1049.1,1049.0,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759406795812,0.16590824,1049.4,1049.0,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759406796110,1.27931895,1049.1,1049.0,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759406797009,0.16590824,1049.4,1048.2,1.56043702]
["bitfinex-derivatives","BNBF0:USTF0",1759406797212,0.8526847,1048.7,1048.2,1.56043702]
["bitfinex-derivatives","BNBF0:USTF0",1759406798412,0.8526847,1048.6,1048.2,1.56043702]
["bitfinex-derivatives","BNBF0:USTF0",1759406800212,0.8526847,1048.7,1048.2,1.56043702]
["bitfinex-derivatives","BNBF0:USTF0",1759406800710,0.8526847,1048.6,1048.2,1.56043702]
["bitfinex-derivatives","BNBF0:USTF0",1759406801813,0.8526847,1048.7,1048.2,1.56043702]
["bitfinex-derivatives","BNBF0:USTF0",1759406808418,0.8526847,1048.8,1048.2,1.56043702]
["bitfinex-derivatives","BNBF0:USTF0",1759406808618,0.8526847,1048.9,1048.2,1.56043702]
["bitfinex-derivatives","BNBF0:USTF0",1759406809522,0.8526847,1049.0,1048.2,1.56043702]
["bitfinex-derivatives","BNBF0:USTF0",1759406811521,0.8526847,1048.9,1048.2,1.56043702]
["bitfinex-derivatives","BNBF0:USTF0",1759406812924,0.8526847,1049.0,1048.2,1.56043702]
["bitfinex-derivatives","BNBF0:USTF0",1759406813122,0.8526847,1048.9,1048.2,1.56043702]
["bitfinex-derivatives","BNBF0:USTF0",1759406815819,0.8526847,1048.9,1048.2,1.65287853]
["bitfinex-derivatives","BNBF0:USTF0",1759406819326,0.8526847,1048.9,1048.2,1.62477078]
["bitfinex-derivatives","BNBF0:USTF0",1759406820329,0.8526847,1049.0,1048.2,1.62477078]
["bitfinex-derivatives","BNBF0:USTF0",1759406821935,0.8526847,1048.8,1048.2,1.62477078]
["bitfinex-derivatives","BNBF0:USTF0",1759406822733,0.8526847,1049.0,1048.2,1.62477078]
["bitfinex-derivatives","BNBF0:USTF0",1759406823435,1.01859294,1049.4,1048.2,1.62477078]
["bitfinex-derivatives","BNBF0:USTF0",1759406823635,0.8526847,1049.3,1048.2,1.62477078]
["bitfinex-derivatives","BNBF0:USTF0",1759406824836,0.8526847,1048.9,1048.2,1.62477078]
["bitfinex-derivatives","BNBF0:USTF0",1759406825334,0.8526847,1048.8,1048.2,1.62477078]
["bitfinex-derivatives","BNBF0:USTF0",1759406827538,0.8526847,1048.9,1048.2,1.62477078]
["bitfinex-derivatives","BNBF0:USTF0",1759406832944,0.8526847,1049.0,1048.2,1.62477078]
["bitfinex-derivatives","BNBF0:USTF0",1759406835742,0.8526847,1048.9,1048.2,1.62477078]
["bitfinex-derivatives","BNBF0:USTF0",1759406836845,0.8526847,1048.7,1048.2,1.62477078]
["bitfinex-derivatives","BNBF0:USTF0",1759406837046,0.16590824,1049.4,1048.2,1.62477078]
["bitfinex-derivatives","BNBF0:USTF0",1759406837047,0.8526847,1048.6,1048.2,1.62477078]
["bitfinex-derivatives","BNBF0:USTF0",1759406837247,1.01859294,1049.4,1048.2,1.62477078]
["bitfinex-derivatives","BNBF0:USTF0",1759406837748,0.8526847,1048.9,1048.2,1.62477078]
["bitfinex-derivatives","BNBF0:USTF0",1759406837949,0.8526847,1049.0,1048.2,1.62477078]
["bitfinex-derivatives","BNBF0:USTF0",1759406838744,0.8526847,1048.9,1048.2,1.62477078]
["bitfinex-derivatives","BNBF0:USTF0",1759406839446,0.8526847,1049.0,1048.2,1.62477078]
["bitfinex-derivatives","BNBF0:USTF0",1759406840344,0.8526847,1049.1,1048.2,1.62477078]
["bitfinex-derivatives","BNBF0:USTF0",1759406840747,0.8526847,1049.0,1048.2,1.62477078]
["bitfinex-derivatives","BNBF0:USTF0",1759406841346,0.85476726,1049.1,1048.2,1.62477078]
["bitfinex-derivatives","BNBF0:USTF0",1759406841951,0.16590824,1049.4,1048.3,0.63724998]
["bitfinex-derivatives","BNBF0:USTF0",1759406842147,0.16590824,1049.4,1048.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759406845354,0.85476726,1049.8,1048.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759406845652,0.16586712,1049.8,1048.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759406848754,0.16586712,1049.8,1048.3,0.64039715]
["bitfinex-derivatives","BNBF0:USTF0",1759406849056,0.16586712,1049.8,1048.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759406849356,0.85476726,1050.3,1048.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759406849559,1.27902705,1050.5,1048.4,0.63639715]
["bitfinex-derivatives","BNBF0:USTF0",1759406849560,0.85476726,1050.4,1048.4,0.63639715]
["bitfinex-derivatives","BNBF0:USTF0",1759406849858,0.16581417,1050.2,1048.5,0.63639715]
["bitfinex-derivatives","BNBF0:USTF0",1759406850454,0.16581417,1050.2,1048.4,0.63639715]
["bitfinex-derivatives","BNBF0:USTF0",1759406851455,0.16581417,1050.2,1048.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759406863672,0.16581417,1050.2,1048.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759406863873,0.16581417,1050.2,1048.5,1.75086003]
["bitfinex-derivatives","BNBF0:USTF0",1759406866278,0.85476726,1050.7,1048.5,1.75086003]
["bitfinex-derivatives","BNBF0:USTF0",1759406866478,0.85476726,1051.2,1048.5,1.75086003]
["bitfinex-derivatives","BNBF0:USTF0",1759406866778,1.27902705,1051.5,1048.5,1.75086003]
["bitfinex-derivatives","BNBF0:USTF0",1759406866779,0.85476726,1051.1,1048.5,1.75086003]
["bitfinex-derivatives","BNBF0:USTF0",1759406867175,0.1657502,1050.6,1048.5,1.75086003]
["bitfinex-derivatives","BNBF0:USTF0",1759406881689,0.85476726,1051.6,1048.5,2.37660878]
["bitfinex-derivatives","BNBF0:USTF0",1759406881887,0.16571784,1050.8,1048.5,2.37660878]
["bitfinex-derivatives","BNBF0:USTF0",1759406885387,3.00290108,1053.5,1048.5,2.37660878]
["bitfinex-derivatives","BNBF0:USTF0",1759406885388,0.85476726,1052.6,1048.6,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406885692,0.16566814,1051.2,1049.0,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406885991,0.85476726,1051.8,1049.0,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406886287,0.16562477,1051.7,1048.9,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406886687,0.16562477,1051.7,1048.6,2.28201338]
["bitfinex-derivatives","BNBF0:USTF0",1759406886886,0.16562477,1051.7,1048.7,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406888086,0.16562477,1051.7,1048.8,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406889690,0.16562477,1051.7,1048.7,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406889990,1.02039203,1051.7,1048.7,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406890687,0.85476726,1051.6,1048.6,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406891087,0.16562477,1051.7,1048.5,1.603373]
["bitfinex-derivatives","BNBF0:USTF0",1759406891088,0.85476726,1051.5,1048.7,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406892694,0.85476726,1051.6,1048.6,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406893193,1.02039203,1051.7,1048.6,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406893393,0.85476726,1051.6,1048.7,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406893889,1.02039203,1051.7,1048.7,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406894093,0.85476726,1051.6,1048.7,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406896193,1.02039203,1051.7,1048.7,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406896392,0.85476726,1051.6,1048.7,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406896592,0.85476726,1051.5,1048.7,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406896890,0.85476726,1051.5,1048.6,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406897090,0.85476726,1051.4,1048.7,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406897290,0.85476726,1051.3,1048.8,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406897490,0.85476726,1051.1,1048.6,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406898288,0.85476726,1051.0,1048.7,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406898994,0.85476726,1051.0,1048.8,1.57239093]
["bitfinex-derivatives","BNBF0:USTF0",1759406900389,0.85476726,1051.0,1048.8,2.19813968]
["bitfinex-derivatives","BNBF0:USTF0",1759406900890,0.85476726,1051.1,1048.8,2.19813968]
["bitfinex-derivatives","BNBF0:USTF0",1759406901294,0.85476726,1051.0,1048.8,2.19813968]
["bitfinex-derivatives","BNBF0:USTF0",1759406901493,0.16562477,1051.7,1048.8,1.57239093]
["bitfinex-derivatives","BNBF0:USTF0",1759406901494,0.85476726,1051.5,1048.8,1.57239093]
["bitfinex-derivatives","BNBF0:USTF0",1759406901690,0.85476726,1051.6,1048.8,2.19813968]
["bitfinex-derivatives","BNBF0:USTF0",1759406902190,0.85476726,1051.6,1048.9,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406902394,0.85476726,1051.6,1048.9,1.88074875]
["bitfinex-derivatives","BNBF0:USTF0",1759406902891,0.85476726,1051.5,1048.9,1.88074875]
["bitfinex-derivatives","BNBF0:USTF0",1759406903398,0.85476726,1051.4,1049.1,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406904393,0.85476726,1051.3,1049.2,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406904596,0.85476726,1051.3,1049.1,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406905297,0.85476726,1051.3,1049.2,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406905995,0.85476726,1051.4,1049.1,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406906197,0.85476726,1051.4,1049.2,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406909099,0.85476726,1051.5,1049.2,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406912199,0.85476726,1051.4,1049.2,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406914106,0.85476726,1051.5,1049.3,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406916004,0.85476726,1051.6,1049.3,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406916406,0.85476726,1051.5,1049.3,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406916604,0.85476726,1051.6,1049.3,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406917303,0.85476726,1051.5,1049.3,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406919605,0.85476726,1051.4,1049.2,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406920311,0.85476726,1051.4,1049.3,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406921907,0.85476726,1051.5,1049.3,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406922106,0.85476726,1051.4,1049.3,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406923309,1.27902705,1051.6,1049.3,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406923310,0.85476726,1051.3,1049.3,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406923508,0.85476726,1051.4,1049.3,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406923809,0.85476726,1051.4,1049.2,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406926213,0.85476726,1051.2,1049.4,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406926409,0.85476726,1051.3,1049.4,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406930011,0.85476726,1051.4,1049.3,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406934329,0.85476726,1051.2,1049.4,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406934824,0.85476726,1051.2,1049.3,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406935123,0.85476726,1051.2,1049.4,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406935321,0.16562477,1051.7,1049.4,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406935322,0.85476726,1051.1,1049.4,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406935522,0.85476726,1051.0,1049.4,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406935723,0.85476726,1051.1,1049.4,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406936125,0.85476726,1051.0,1049.4,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406937323,0.85476726,1051.0,1049.5,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406939429,0.85476726,1050.9,1049.5,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406940630,0.85476726,1050.9,1049.6,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406941131,0.85476726,1050.9,1049.5,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406941431,0.85476726,1050.9,1049.6,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406941733,0.85476726,1051.0,1049.5,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406942035,0.85476726,1050.9,1049.5,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406942232,0.85476726,1050.9,1049.6,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406942428,0.85476726,1051.0,1049.6,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406949137,0.85476726,1051.0,1049.7,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406949543,0.85476726,1051.0,1049.6,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406955652,0.85476726,1051.0,1049.7,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406956051,0.85476726,1051.0,1049.6,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406956453,0.85476726,1051.0,1049.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759406956753,0.85476726,1051.0,1049.8,1.4471459]
["bitfinex-derivatives","BNBF0:USTF0",1759406960160,0.85476726,1050.9,1049.8,1.4471459]
["bitfinex-derivatives","BNBF0:USTF0",1759406961165,0.85476726,1051.2,1049.8,1.4471459]
["bitfinex-derivatives","BNBF0:USTF0",1759406961459,0.85476726,1051.1,1049.8,1.4471459]
["bitfinex-derivatives","BNBF0:USTF0",1759406962163,0.85476726,1051.0,1049.8,1.4471459]
["bitfinex-derivatives","BNBF0:USTF0",1759406963864,0.85476726,1051.5,1049.8,2.07289465]
["bitfinex-derivatives","BNBF0:USTF0",1759406964062,0.16562477,1051.7,1050.1,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406964063,0.85476726,1051.2,1050.1,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406965867,0.85476726,1051.4,1050.0,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406966163,0.85476726,1051.4,1049.9,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406966568,0.85476726,1051.3,1049.8,2.07289465]
["bitfinex-derivatives","BNBF0:USTF0",1759406967065,0.16562477,1051.7,1050.2,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406967270,0.16562477,1051.7,1050.1,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406970471,0.16562477,1051.7,1049.9,0.85112856]
["bitfinex-derivatives","BNBF0:USTF0",1759406970472,0.16562477,1051.7,1050.2,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406971467,0.85476726,1052.1,1050.4,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406971672,0.16553496,1052.0,1050.4,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406971872,1.02030222,1052.0,1050.5,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406972068,1.02030222,1052.0,1050.4,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406972772,1.02030222,1052.0,1050.5,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406973272,0.16553496,1052.0,1050.4,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406974266,0.16553496,1052.0,1050.3,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406974468,0.16553496,1052.0,1050.4,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406974972,0.16553496,1052.0,1050.3,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406975473,0.16553496,1052.0,1050.2,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406976774,0.16553496,1052.0,1050.1,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406977175,0.16553496,1052.0,1049.9,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759406984880,0.16553496,1052.0,1049.8,2.07289465]
["bitfinex-derivatives","BNBF0:USTF0",1759406988486,0.16553496,1052.0,1049.8,1.4471459]
["bitfinex-derivatives","BNBF0:USTF0",1759406991987,0.16553496,1052.0,1049.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759406992289,0.85476726,1051.7,1049.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759406993190,0.85476726,1051.6,1049.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759406993788,0.85476726,1051.5,1049.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759406994085,0.85476726,1051.4,1049.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759406995087,0.85476726,1051.5,1049.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759406996889,0.85476726,1051.6,1049.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759406999596,0.85476726,1051.7,1049.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759407000894,0.85476726,1051.6,1049.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759407001097,0.85476726,1051.8,1049.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759407002398,0.85476726,1051.7,1049.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759407003096,0.85476726,1051.8,1049.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759407004096,0.85476726,1051.9,1049.9,1.49574875]
["bitfinex-derivatives","BNBF0:USTF0",1759407004602,1.02030222,1052.0,1050.0,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759407004802,0.16553496,1052.0,1050.1,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759407005103,0.85476726,1052.7,1050.0,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759407005303,0.16550504,1052.2,1050.0,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759407008401,0.16550504,1052.2,1050.1,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759407010307,0.85476726,1052.3,1050.3,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759407010504,1.27902705,1052.5,1050.3,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759407010505,0.85476726,1052.5,1050.5,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759407010705,1.02023846,1052.5,1050.5,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759407010909,0.1654712,1052.5,1050.5,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759407011715,0.85476726,1052.9,1050.6,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759407011915,0.16543502,1052.7,1050.6,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759407015315,0.16543502,1052.7,1050.5,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759407017318,0.16543502,1052.7,1050.6,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759407017721,0.16543502,1052.7,1050.7,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759407018322,0.16543502,1052.7,1050.6,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759407018522,0.85476726,1053.1,1050.6,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759407018720,0.85476726,1053.1,1050.7,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759407018917,0.16540985,1052.8,1050.8,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759407019121,1.02017711,1052.8,1050.6,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759407019619,0.85476726,1052.7,1050.6,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759407020426,1.02017711,1052.8,1050.6,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759407020627,1.02017711,1052.8,1050.5,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759407021026,0.16540985,1052.8,1050.5,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759407021526,1.02017711,1052.8,1050.5,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759407021723,0.85476726,1052.6,1050.4,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759407022225,0.85476726,1052.6,1050.2,0.85112856]
["bitfinex-derivatives","BNBF0:USTF0",1759407022226,0.85476726,1052.6,1050.5,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759407022428,0.85476726,1052.6,1050.4,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759407022826,0.85476726,1052.6,1050.3,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759407023728,0.16540985,1052.8,1050.2,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759407024328,0.16540985,1052.8,1050.3,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759407024628,0.16540985,1052.8,1050.2,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759407031632,0.16540985,1052.8,1050.3,0.62574875]
["bitfinex-derivatives","BNBF0:USTF0",1759407033034,0.16540985,1052.8,1050.4,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1759407033234,0.16540985,1052.8,1050.5,1.2763783]
["bitfinex-derivatives","BNBF0:USTF0",1759407034035,0.85476726,1052.5,1050.5,1.2763783]
["bitfinex-derivatives","BNBF0:USTF0",1759407034236,0.85476726,1052.6,1050.5,1.2763783]
["bitfinex-derivatives","BNBF0:USTF0",1759407035137,0.85476726,1052.5,1050.5,1.2763783]
["bitfinex-derivatives","BNBF0:USTF0",1759407035837,0.85476726,1052.2,1050.5,1.2763783]
["bitfinex-derivatives","BNBF0:USTF0",1759407037034,0.85476726,1052.3,1050.5,1.2763783]
["bitfinex-derivatives","BNBF0:USTF0",1759407038234,0.85476726,1052.2,1050.5,1.2763783]
["bitfinex-derivatives","BNBF0:USTF0",1759407038432,0.85476726,1052.1,1050.5,1.2763783]
["bitfinex-derivatives","BNBF0:USTF0",1759407038633,0.85476726,1051.9,1050.5,1.2763783]
["bitfinex-derivatives","BNBF0:USTF0",1759407039133,1.27902705,1052.1,1050.5,1.2763783]
["bitfinex-derivatives","BNBF0:USTF0",1759407039134,0.85476726,1051.8,1050.5,1.2763783]
["bitfinex-derivatives","BNBF0:USTF0",1759407040134,0.85476726,1051.6,1050.5,1.2763783]
["bitfinex-derivatives","BNBF0:USTF0",1759407040837,0.85476726,1051.7,1050.5,1.2763783]
["bitfinex-derivatives","BNBF0:USTF0",1759407041035,0.85476726,1051.6,1050.5,1.2763783]
["bitfinex-derivatives","BNBF0:USTF0",1759407041234,0.85476726,1051.7,1050.5,1.2763783]
["bitfinex-derivatives","BNBF0:USTF0",1759407045739,0.85476726,1051.8,1050.5,1.2763783]
["bitfinex-derivatives","BNBF0:USTF0",1759407046136,0.85476726,1051.7,1050.5,1.2763783]
["bitfinex-derivatives","BNBF0:USTF0",1759407047238,0.85476726,1051.8,1050.5,1.2763783]
["bitfinex-derivatives","BNBF0:USTF0",1759407048340,0.85476726,1051.9,1050.5,1.2763783]
["bitfinex-derivatives","BNBF0:USTF0",1759407050239,0.85476726,1052.0,1050.5,1.2763783]
["bitfinex-derivatives","BNBF0:USTF0",1759407050441,0.85476726,1052.1,1050.5,1.2763783]
["bitfinex-derivatives","BNBF0:USTF0",1759407050644,0.85476726,1052.4,1050.5,1.2763783]
["bitfinex-derivatives","BNBF0:USTF0",1759407052141,0.85476726,1052.5,1050.5,1.2763783]
["bitfinex-derivatives","BNBF0:USTF0",1759407054541,0.85476726,1052.7,1050.5,1.2763783]
["bitfinex-derivatives","BNBF0:USTF0",1759407054845,0.85476726,1052.2,1050.5,1.2763783]
["bitfinex-derivatives","BNBF0:USTF0",1759407055845,0.85476726,1052.1,1050.5,1.2763783]
["bitfinex-derivatives","BNBF0:USTF0",1759407057742,0.85476726,1052.2,1050.5,1.2763783]
["bitfinex-derivatives","BNBF0:USTF0",1759407058341,0.85476726,1052.5,1050.5,1.2763783]
["bitfinex-derivatives","BNBF0:USTF0",1759407058544,0.85476726,1052.6,1050.5,1.2763783]
["bitfinex-derivatives","BNBF0:USTF0",1759407060144,0.85476726,1052.7,1050.5,1.2763783]
["bitfinex-derivatives","BNBF0:USTF0",1759407060649,0.85476726,1052.6,1050.5,1.2763783]
["bitfinex-derivatives","BNBF0:USTF0",1759407063454,0.85476726,1052.5,1050.5,1.2763783]
["bitfinex-derivatives","BNBF0:USTF0",1759407063650,0.85476726,1052.4,1050.5,1.2763783]
["bitfinex-derivatives","BNBF0:USTF0",1759407063854,0.85476726,1052.5,1050.5,1.2763783]
["bitfinex-derivatives","BNBF0:USTF0",1759407064351,0.85476726,1052.5,1050.5,1.90212705]
["bitfinex-derivatives","BNBF0:USTF0",1759407064849,1.02017711,1052.8,1050.5,1.2763783]
["bitfinex-derivatives","BNBF0:USTF0",1759407068063,0.16540985,1052.8,1050.5,1.2763783]
["bitfinex-derivatives","BNBF0:USTF0",1759407068767,0.85476726,1052.6,1050.5,1.90437311]
["bitfinex-derivatives","BNBF0:USTF0",1759407069163,1.02017711,1052.8,1050.5,1.90437311]
["bitfinex-derivatives","BNBF0:USTF0",1759407069764,1.02017711,1052.8,1050.6,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1759407071968,0.85476726,1052.7,1050.6,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1759407072567,0.85476726,1052.6,1050.6,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1759407072767,0.85476726,1052.6,1050.6,1.64699481]
["bitfinex-derivatives","BNBF0:USTF0",1759407073769,0.85476726,1052.5,1050.6,1.64699481]
["bitfinex-derivatives","BNBF0:USTF0",1759407074665,0.85476726,1052.6,1050.6,1.64699481]
["bitfinex-derivatives","BNBF0:USTF0",1759407074966,0.85476726,1052.6,1050.6,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1759407075267,0.85476726,1052.6,1050.6,1.64699481]
["bitfinex-derivatives","BNBF0:USTF0",1759407077266,0.85476726,1052.5,1050.6,1.64699481]
["bitfinex-derivatives","BNBF0:USTF0",1759407079773,0.85476726,1052.6,1050.6,1.64699481]
["bitfinex-derivatives","BNBF0:USTF0",1759407084175,0.85476726,1052.6,1050.6,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1759407085678,0.85476726,1052.6,1050.6,1.64699481]
["bitfinex-derivatives","BNBF0:USTF0",1759407086977,0.85476726,1052.7,1050.6,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1759407087480,0.16540985,1052.8,1050.6,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1759407087481,0.85476726,1052.6,1050.6,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1759407088180,0.85476726,1052.5,1050.6,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1759407088682,0.85476726,1052.4,1050.6,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1759407089282,0.85476726,1052.3,1050.6,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1759407089482,0.85476726,1052.4,1050.6,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1759407093080,0.85476726,1052.5,1050.6,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1759407093885,0.85476726,1052.4,1050.6,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1759407095184,0.85476726,1052.3,1050.6,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1759407096381,0.85476726,1052.2,1050.6,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1759407096685,0.85476726,1052.0,1050.6,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1759407096982,0.85476726,1051.8,1050.6,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1759407101593,0.85476726,1051.7,1050.6,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1759407101795,0.85476726,1051.6,1050.6,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1759407106893,0.85476726,1051.7,1050.6,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1759407108392,0.85476726,1051.8,1050.6,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1759407116302,0.85476726,1051.7,1050.6,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1759407117303,2.13379431,1051.7,1050.6,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1759407117603,0.85476726,1051.3,1050.6,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1759407121399,0.85476726,1051.4,1050.6,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1759407121805,0.85476726,1051.3,1050.5,1.2763783]
["bitfinex-derivatives","BNBF0:USTF0",1759407122205,0.85476726,1051.4,1050.5,1.2763783]
["bitfinex-derivatives","BNBF0:USTF0",1759407125608,0.85476726,1051.4,1050.6,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759407127810,0.85476726,1051.8,1050.6,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759407130507,0.85476726,1051.6,1050.6,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759407130707,0.85476726,1051.5,1050.6,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759407130911,0.85476726,1051.4,1050.6,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759407131111,0.85476726,1051.3,1050.6,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759407133410,0.85476726,1051.5,1050.6,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759407133713,0.85476726,1052.3,1050.6,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759407134213,0.85476726,1052.2,1050.6,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759407135812,0.85476726,1051.8,1050.6,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759407136216,0.85476726,1051.7,1050.6,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759407137513,0.85476726,1051.6,1050.6,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759407137713,0.85476726,1051.7,1050.6,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759407139418,0.85476726,1051.9,1050.6,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759407141123,0.85476726,1051.8,1050.6,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759407146730,0.85476726,1051.9,1050.6,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759407150326,0.85476726,1052.0,1050.6,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759407151130,0.85476726,1052.1,1050.6,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759407151330,0.85476726,1052.2,1050.6,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759407153330,0.85476726,1052.0,1050.6,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759407153831,0.85476726,1052.0,1050.5,1.2763783]
["bitfinex-derivatives","BNBF0:USTF0",1759407154833,0.85476726,1052.2,1050.5,1.2763783]
["bitfinex-derivatives","BNBF0:USTF0",1759407155534,0.85476726,1052.2,1050.6,1.53949034]
["bitfinex-derivatives","BNBF0:USTF0",1759407155728,0.85476726,1052.2,1050.6,1.54349034]
["bitfinex-derivatives","BNBF0:USTF0",1759407157136,0.85476726,1052.2,1050.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759407157336,0.85476726,1052.5,1050.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759407160236,0.85476726,1052.3,1050.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759407160542,0.85476726,1052.0,1050.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759407161243,1.02017711,1052.8,1050.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759407161839,0.85476726,1052.7,1050.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759407162640,0.85476726,1052.6,1050.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759407162939,0.85476726,1052.5,1050.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759407164844,0.85476726,1052.6,1050.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759407167141,0.85476726,1052.7,1050.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759407167341,0.85476726,1052.6,1050.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759407169645,0.85476726,1052.7,1050.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759407170341,0.85476726,1052.6,1050.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759407172248,0.85476726,1052.7,1050.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759407172945,1.02017711,1052.8,1050.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759407174548,0.16540985,1052.8,1050.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759407175044,1.02017711,1052.8,1050.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759407175243,0.16540985,1052.8,1050.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759407185454,0.16540985,1052.8,1050.7,1.44499069]
["bitfinex-derivatives","BNBF0:USTF0",1759407188358,0.85476726,1053.4,1050.7,1.44499069]
["bitfinex-derivatives","BNBF0:USTF0",1759407188559,0.16537841,1053.0,1050.7,1.44499069]
["bitfinex-derivatives","BNBF0:USTF0",1759407192462,0.16537841,1053.0,1050.8,1.4327472]
["bitfinex-derivatives","BNBF0:USTF0",1759407192761,0.16537841,1053.0,1050.8,1.4367472]
["bitfinex-derivatives","BNBF0:USTF0",1759407195962,0.16537841,1053.0,1050.9,1.45405264]
["bitfinex-derivatives","BNBF0:USTF0",1759407196165,0.16537841,1053.0,1050.9,1.45805264]
["bitfinex-derivatives","BNBF0:USTF0",1759407200369,0.16537841,1053.0,1050.9,2.08371291]
["bitfinex-derivatives","BNBF0:USTF0",1759407203682,0.16537841,1053.0,1051.0,0.62566027]
["bitfinex-derivatives","BNBF0:USTF0",1759407203882,0.16537841,1053.0,1050.9,2.08371291]
["bitfinex-derivatives","BNBF0:USTF0",1759407204280,0.16537841,1053.0,1051.0,0.62566027]
["bitfinex-derivatives","BNBF0:USTF0",1759407205383,1.02014567,1053.0,1051.0,0.62566027]
["bitfinex-derivatives","BNBF0:USTF0",1759407205583,0.16537841,1053.0,1051.0,0.62566027]
["bitfinex-derivatives","BNBF0:USTF0",1759407205783,1.02014567,1053.0,1051.0,0.62566027]
["bitfinex-derivatives","BNBF0:USTF0",1759407208589,0.16537841,1053.0,1050.9,2.08371291]
["bitfinex-derivatives","BNBF0:USTF0",1759407208890,0.16537841,1053.0,1051.0,0.62566027]
["bitfinex-derivatives","BNBF0:USTF0",1759407214291,0.16537841,1053.0,1051.1,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759407214590,0.16537841,1053.0,1051.2,1.3882522]
["bitfinex-derivatives","BNBF0:USTF0",1759407214794,0.16537841,1053.0,1051.2,1.3922522]
["bitfinex-derivatives","BNBF0:USTF0",1759407216094,1.02014567,1053.0,1051.2,2.01791247]
["bitfinex-derivatives","BNBF0:USTF0",1759407217892,1.02014567,1053.0,1051.2,1.3922522]
["bitfinex-derivatives","BNBF0:USTF0",1759407218190,0.85476726,1052.9,1051.2,1.3922522]
["bitfinex-derivatives","BNBF0:USTF0",1759407219394,0.85476726,1052.8,1051.2,1.3922522]
["bitfinex-derivatives","BNBF0:USTF0",1759407221292,0.85476726,1052.9,1051.2,1.3922522]
["bitfinex-derivatives","BNBF0:USTF0",1759407221497,0.85476726,1052.8,1051.2,1.3922522]
["bitfinex-derivatives","BNBF0:USTF0",1759407224500,0.85476726,1052.7,1051.2,1.3922522]
["bitfinex-derivatives","BNBF0:USTF0",1759407225201,0.85476726,1052.5,1051.2,1.3922522]
["bitfinex-derivatives","BNBF0:USTF0",1759407225897,0.85476726,1052.6,1051.2,1.3922522]
["bitfinex-derivatives","BNBF0:USTF0",1759407228504,0.85476726,1052.4,1051.2,1.3922522]
["bitfinex-derivatives","BNBF0:USTF0",1759407233509,0.85476726,1052.5,1051.2,1.3922522]
["bitfinex-derivatives","BNBF0:USTF0",1759407234209,0.85476726,1052.4,1051.2,1.3922522]
["bitfinex-derivatives","BNBF0:USTF0",1759407234707,0.85476726,1052.5,1051.2,1.3922522]
["bitfinex-derivatives","BNBF0:USTF0",1759407244923,0.85476726,1052.6,1051.2,1.3922522]
["bitfinex-derivatives","BNBF0:USTF0",1759407250321,0.85476726,1052.9,1051.2,1.3922522]
["bitfinex-derivatives","BNBF0:USTF0",1759407250522,0.85476726,1052.8,1051.2,1.3922522]
["bitfinex-derivatives","BNBF0:USTF0",1759407252321,0.85476726,1052.9,1051.2,1.3922522]
["bitfinex-derivatives","BNBF0:USTF0",1759407252525,0.85476726,1052.8,1051.2,1.3922522]
["bitfinex-derivatives","BNBF0:USTF0",1759407254127,0.85476726,1052.9,1051.2,1.3922522]
["bitfinex-derivatives","BNBF0:USTF0",1759407254331,0.85476726,1052.8,1051.2,1.3922522]
["bitfinex-derivatives","BNBF0:USTF0",1759407254527,0.85476726,1052.6,1051.2,1.3922522]
["bitfinex-derivatives","BNBF0:USTF0",1759407254924,0.85476726,1052.5,1051.2,1.3922522]
["bitfinex-derivatives","BNBF0:USTF0",1759407260733,0.85476726,1052.4,1051.2,1.3922522]
["bitfinex-derivatives","BNBF0:USTF0",1759407261135,0.85476726,1052.5,1051.2,1.3922522]
["bitfinex-derivatives","BNBF0:USTF0",1759407261630,0.85476726,1052.4,1051.2,1.3922522]
["bitfinex-derivatives","BNBF0:USTF0",1759407262831,0.85476726,1052.4,1051.3,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759407264331,0.85476726,1052.5,1051.3,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759407264633,0.85476726,1052.3,1051.3,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759407264834,0.85476726,1052.3,1051.4,1.44990961]
["bitfinex-derivatives","BNBF0:USTF0",1759407265133,0.85476726,1052.3,1051.4,1.45390961]
["bitfinex-derivatives","BNBF0:USTF0",1759407265333,0.16537841,1053.0,1051.4,1.45390961]
["bitfinex-derivatives","BNBF0:USTF0",1759407265334,0.85476726,1052.2,1051.4,1.45390961]
["bitfinex-derivatives","BNBF0:USTF0",1759407265634,0.85476726,1052.1,1051.4,1.45390961]
["bitfinex-derivatives","BNBF0:USTF0",1759407266635,0.85476726,1052.0,1051.4,1.45390961]
["bitfinex-derivatives","BNBF0:USTF0",1759407268342,0.85476726,1052.0,1051.5,1.46204872]
["bitfinex-derivatives","BNBF0:USTF0",1759407268539,0.85476726,1052.0,1051.5,1.46604872]
["bitfinex-derivatives","BNBF0:USTF0",1759407269838,0.85476726,1052.5,1051.5,1.46604872]
["bitfinex-derivatives","BNBF0:USTF0",1759407271542,0.85476726,1052.6,1051.5,1.46604872]
["bitfinex-derivatives","BNBF0:USTF0",1759407272944,0.85476726,1052.2,1051.5,1.46604872]
["bitfinex-derivatives","BNBF0:USTF0",1759407273943,0.85476726,1052.5,1051.5,1.46604872]
["bitfinex-derivatives","BNBF0:USTF0",1759407274449,0.85476726,1052.4,1051.5,1.46604872]
["bitfinex-derivatives","BNBF0:USTF0",1759407274740,0.85476726,1052.5,1051.5,1.46604872]
["bitfinex-derivatives","BNBF0:USTF0",1759407275039,0.85476726,1052.4,1051.5,1.46604872]
["bitfinex-derivatives","BNBF0:USTF0",1759407276544,0.85476726,1052.5,1051.5,1.46604872]
["bitfinex-derivatives","BNBF0:USTF0",1759407278042,0.85476726,1052.5,1051.6,1.46549047]
["bitfinex-derivatives","BNBF0:USTF0",1759407278247,0.85476726,1052.5,1051.6,1.46949047]
["bitfinex-derivatives","BNBF0:USTF0",1759407279649,0.85476726,1052.6,1051.6,1.46949047]
["bitfinex-derivatives","BNBF0:USTF0",1759407281744,0.85476726,1052.6,1051.7,1.4834646]
["bitfinex-derivatives","BNBF0:USTF0",1759407281945,0.85476726,1052.6,1051.7,1.4874646]
["bitfinex-derivatives","BNBF0:USTF0",1759407282246,0.85476726,1052.7,1051.7,1.4874646]
["bitfinex-derivatives","BNBF0:USTF0",1759407282548,1.02014567,1053.0,1051.7,1.4874646]
["bitfinex-derivatives","BNBF0:USTF0",1759407282749,0.16537841,1053.0,1051.7,1.4874646]
["bitfinex-derivatives","BNBF0:USTF0",1759407283445,0.85476726,1053.1,1051.7,1.4874646]
["bitfinex-derivatives","BNBF0:USTF0",1759407283645,0.85476726,1053.2,1051.7,1.4874646]
["bitfinex-derivatives","BNBF0:USTF0",1759407283846,0.16533205,1053.2,1051.8,0.62566027]
["bitfinex-derivatives","BNBF0:USTF0",1759407284049,0.85476726,1053.3,1051.8,0.62566027]
["bitfinex-derivatives","BNBF0:USTF0",1759407284345,0.85476726,1053.4,1051.9,0.62566027]
["bitfinex-derivatives","BNBF0:USTF0",1759407284549,0.16528023,1053.7,1052.0,0.62566027]
["bitfinex-derivatives","BNBF0:USTF0",1759407285349,0.16528023,1053.7,1051.9,0.62566027]
["bitfinex-derivatives","BNBF0:USTF0",1759407286447,0.16528023,1053.7,1051.8,0.62566027]
["bitfinex-derivatives","BNBF0:USTF0",1759407286948,0.16528023,1053.7,1051.7,2.11312487]
["bitfinex-derivatives","BNBF0:USTF0",1759407287350,0.16528023,1053.7,1051.7,1.4874646]
["bitfinex-derivatives","BNBF0:USTF0",1759407289250,0.85476726,1053.6,1051.7,2.11312487]
["bitfinex-derivatives","BNBF0:USTF0",1759407289452,0.85476726,1053.6,1051.7,1.4874646]
["bitfinex-derivatives","BNBF0:USTF0",1759407290952,1.02004749,1053.7,1051.7,1.4874646]
["bitfinex-derivatives","BNBF0:USTF0",1759407292257,0.16528023,1053.7,1051.7,1.4874646]
["bitfinex-derivatives","BNBF0:USTF0",1759407293659,1.02004749,1053.7,1051.7,1.4874646]
["bitfinex-derivatives","BNBF0:USTF0",1759407296552,0.16528023,1053.7,1051.7,1.4874646]
["bitfinex-derivatives","BNBF0:USTF0",1759407297560,0.85476726,1053.6,1051.7,1.4874646]
["bitfinex-derivatives","BNBF0:USTF0",1759407297855,0.16528023,1053.7,1051.7,1.4874646]
["bitfinex-derivatives","BNBF0:USTF0",1759407299558,1.02004749,1053.7,1051.7,1.4874646]
["bitfinex-derivatives","BNBF0:USTF0",1759407300358,0.16528023,1053.7,1051.7,1.4874646]
["bitfinex-derivatives","BNBF0:USTF0",1759407305561,0.16528023,1053.7,1051.8,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759407313967,0.85476726,1054.8,1051.8,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759407314267,0.1652053,1054.0,1051.8,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759407315767,0.85476726,1054.5,1051.8,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759407315972,0.16521118,1054.1,1051.8,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759407323074,0.16521118,1054.1,1051.9,1.52946724]
["bitfinex-derivatives","BNBF0:USTF0",1759407323274,0.16521118,1054.1,1051.9,1.53346724]
["bitfinex-derivatives","BNBF0:USTF0",1759407324979,0.85476726,1054.5,1051.9,1.53346724]
["bitfinex-derivatives","BNBF0:USTF0",1759407325173,0.85476726,1055.4,1051.9,2.1563624]
["bitfinex-derivatives","BNBF0:USTF0",1759407325476,0.16517824,1054.3,1051.9,2.1563624]
["bitfinex-derivatives","BNBF0:USTF0",1759407325677,0.85476726,1055.2,1051.9,2.1563624]
["bitfinex-derivatives","BNBF0:USTF0",1759407325972,0.16515708,1054.2,1051.9,2.1563624]
["bitfinex-derivatives","BNBF0:USTF0",1759407326277,0.85476726,1055.0,1051.9,2.1563624]
["bitfinex-derivatives","BNBF0:USTF0",1759407326474,0.16515708,1054.2,1051.9,0.62289516]
["bitfinex-derivatives","BNBF0:USTF0",1759407326677,0.16515708,1054.2,1052.0,1.54352009]
["bitfinex-derivatives","BNBF0:USTF0",1759407328779,0.85476726,1055.0,1052.0,1.54352009]
["bitfinex-derivatives","BNBF0:USTF0",1759407329083,0.16515002,1054.4,1052.0,1.54352009]
["bitfinex-derivatives","BNBF0:USTF0",1759407329679,0.16515002,1054.4,1052.0,2.16641525]
["bitfinex-derivatives","BNBF0:USTF0",1759407329877,0.16515002,1054.4,1052.1,0.62289516]
["bitfinex-derivatives","BNBF0:USTF0",1759407330579,0.85476726,1055.2,1052.1,0.62289516]
["bitfinex-derivatives","BNBF0:USTF0",1759407330781,0.16512416,1054.6,1052.1,0.62289516]
["bitfinex-derivatives","BNBF0:USTF0",1759407331477,0.16512416,1054.6,1052.2,0.62289516]
["bitfinex-derivatives","BNBF0:USTF0",1759407331683,0.85476726,1055.3,1052.2,0.62289516]
["bitfinex-derivatives","BNBF0:USTF0",1759407331877,0.85476726,1055.5,1052.2,0.62289516]
["bitfinex-derivatives","BNBF0:USTF0",1759407332182,0.16509753,1054.8,1052.3,0.62289516]
["bitfinex-derivatives","BNBF0:USTF0",1759407333384,0.16509753,1054.8,1052.4,0.62289516]
["bitfinex-derivatives","BNBF0:USTF0",1759407333587,0.16509753,1054.8,1052.3,0.62289516]
["bitfinex-derivatives","BNBF0:USTF0",1759407333785,0.16509753,1054.8,1052.2,0.62289516]
["bitfinex-derivatives","BNBF0:USTF0",1759407334985,0.16509753,1054.8,1052.1,0.62289516]
["bitfinex-derivatives","BNBF0:USTF0",1759407335481,1.01986479,1054.8,1052.2,0.62289516]
["bitfinex-derivatives","BNBF0:USTF0",1759407335686,0.16509753,1054.8,1052.1,0.62289516]
["bitfinex-derivatives","BNBF0:USTF0",1759407336084,0.16509753,1054.8,1052.0,2.16641525]
["bitfinex-derivatives","BNBF0:USTF0",1759407336283,0.16509753,1054.8,1052.1,0.62289516]
["bitfinex-derivatives","BNBF0:USTF0",1759407337087,1.01986479,1054.8,1052.0,2.16641525]
["bitfinex-derivatives","BNBF0:USTF0",1759407338388,0.85476726,1054.6,1052.1,0.62289516]
["bitfinex-derivatives","BNBF0:USTF0",1759407338584,1.01986479,1054.8,1052.0,1.54352009]
["bitfinex-derivatives","BNBF0:USTF0",1759407339390,0.85476726,1054.5,1052.0,1.54352009]
["bitfinex-derivatives","BNBF0:USTF0",1759407339587,0.85476726,1054.2,1052.0,1.54352009]
["bitfinex-derivatives","BNBF0:USTF0",1759407340189,0.16509753,1054.8,1052.0,1.54352009]
["bitfinex-derivatives","BNBF0:USTF0",1759407340190,0.85476726,1054.3,1052.0,1.54352009]
["bitfinex-derivatives","BNBF0:USTF0",1759407341094,0.85476726,1054.4,1052.0,1.54352009]
["bitfinex-derivatives","BNBF0:USTF0",1759407341692,0.85476726,1054.2,1052.0,1.54352009]
["bitfinex-derivatives","BNBF0:USTF0",1759407342488,0.85476726,1054.3,1052.0,2.16641525]
["bitfinex-derivatives","BNBF0:USTF0",1759407343089,0.85476726,1054.2,1052.0,2.16641525]
["bitfinex-derivatives","BNBF0:USTF0",1759407343490,0.85476726,1054.3,1052.0,2.16641525]
["bitfinex-derivatives","BNBF0:USTF0",1759407343688,0.85476726,1054.3,1052.1,0.62289516]
["bitfinex-derivatives","BNBF0:USTF0",1759407343889,0.85476726,1054.3,1052.2,0.62289516]
["bitfinex-derivatives","BNBF0:USTF0",1759407344189,0.85476726,1054.7,1052.2,0.62289516]
["bitfinex-derivatives","BNBF0:USTF0",1759407345389,0.85476726,1054.6,1052.1,0.62289516]
["bitfinex-derivatives","BNBF0:USTF0",1759407345586,0.85476726,1054.7,1052.2,0.62289516]
["bitfinex-derivatives","BNBF0:USTF0",1759407346289,0.85476726,1054.7,1052.1,0.62289516]
["bitfinex-derivatives","BNBF0:USTF0",1759407346689,0.85476726,1054.6,1052.2,0.62289516]
["bitfinex-derivatives","BNBF0:USTF0",1759407348395,0.85476726,1054.5,1052.2,0.62289516]
["bitfinex-derivatives","BNBF0:USTF0",1759407348596,0.85476726,1054.5,1052.1,0.62289516]
["bitfinex-derivatives","BNBF0:USTF0",1759407349096,0.85476726,1054.5,1052.2,0.62289516]
["bitfinex-derivatives","BNBF0:USTF0",1759407349892,0.85476726,1054.6,1052.1,0.62289516]
["bitfinex-derivatives","BNBF0:USTF0",1759407351094,0.85476726,1054.7,1052.1,0.62289516]
["bitfinex-derivatives","BNBF0:USTF0",1759407351397,0.85476726,1054.6,1052.1,0.62289516]
["bitfinex-derivatives","BNBF0:USTF0",1759407352198,0.85476726,1054.6,1052.2,0.62289516]
["bitfinex-derivatives","BNBF0:USTF0",1759407352497,0.85476726,1054.7,1052.2,0.62289516]
["bitfinex-derivatives","BNBF0:USTF0",1759407352698,0.85476726,1054.6,1052.2,0.62289516]
["bitfinex-derivatives","BNBF0:USTF0",1759407352996,0.85476726,1054.6,1052.4,0.62289516]
["bitfinex-derivatives","BNBF0:USTF0",1759407355197,0.85476726,1054.6,1052.6,0.62289516]
["bitfinex-derivatives","BNBF0:USTF0",1759407356300,0.85476726,1054.7,1052.6,0.62289516]
["bitfinex-derivatives","BNBF0:USTF0",1759407358698,1.01986479,1054.8,1052.6,0.62289516]
["bitfinex-derivatives","BNBF0:USTF0",1759407358895,0.16509753,1054.8,1052.5,0.62289516]
["bitfinex-derivatives","BNBF0:USTF0",1759407359099,1.01986479,1054.8,1052.4,0.62289516]
["bitfinex-derivatives","BNBF0:USTF0",1759407359397,0.85476726,1054.4,1052.5,0.62289516]
["bitfinex-derivatives","BNBF0:USTF0",1759407359901,0.85476726,1054.4,1052.5,0.62689516]
["bitfinex-derivatives","BNBF0:USTF0",1759407360398,0.85476726,1054.5,1052.5,0.62689516]
["bitfinex-derivatives","BNBF0:USTF0",1759407360598,0.85476726,1054.7,1052.5,1.72855461]
["bitfinex-derivatives","BNBF0:USTF0",1759407361497,0.85476726,1054.7,1052.6,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759407361998,0.85476726,1054.5,1052.6,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759407362298,0.85476726,1054.3,1052.6,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759407363199,0.85476726,1054.3,1052.7,1.6885685]
["bitfinex-derivatives","BNBF0:USTF0",1759407363404,0.85476726,1054.3,1052.7,1.6925685]
["bitfinex-derivatives","BNBF0:USTF0",1759407368812,0.85476726,1054.2,1052.7,1.6925685]
["bitfinex-derivatives","BNBF0:USTF0",1759407373108,0.85476726,1054.1,1052.7,1.6925685]
["bitfinex-derivatives","BNBF0:USTF0",1759407373713,0.85476726,1054.0,1052.7,1.6925685]
["bitfinex-derivatives","BNBF0:USTF0",1759407373912,0.85476726,1053.9,1052.7,1.6925685]
["bitfinex-derivatives","BNBF0:USTF0",1759407376514,0.85476726,1054.0,1052.7,1.6925685]
["bitfinex-derivatives","BNBF0:USTF0",1759407377014,0.85476726,1054.1,1052.7,1.6925685]
["bitfinex-derivatives","BNBF0:USTF0",1759407380718,0.16520334,1053.8,1052.7,1.6925685]
["bitfinex-derivatives","BNBF0:USTF0",1759407381216,1.0199706,1053.8,1052.7,1.6925685]
["bitfinex-derivatives","BNBF0:USTF0",1759407381421,0.85476726,1053.7,1052.7,1.6925685]
["bitfinex-derivatives","BNBF0:USTF0",1759407382416,0.85476726,1053.6,1052.7,1.6925685]
["bitfinex-derivatives","BNBF0:USTF0",1759407383520,0.85476726,1053.7,1052.7,1.6925685]
["bitfinex-derivatives","BNBF0:USTF0",1759407383719,0.85476726,1053.6,1052.7,1.6925685]
["bitfinex-derivatives","BNBF0:USTF0",1759407384217,0.85476726,1053.7,1052.7,1.6925685]
["bitfinex-derivatives","BNBF0:USTF0",1759407384921,0.85476726,1053.6,1052.7,1.6925685]
["bitfinex-derivatives","BNBF0:USTF0",1759407385218,0.85476726,1053.7,1052.7,1.6925685]
["bitfinex-derivatives","BNBF0:USTF0",1759407385821,0.85476726,1053.6,1052.7,1.6925685]
["bitfinex-derivatives","BNBF0:USTF0",1759407386022,0.85476726,1053.7,1052.7,1.6925685]
["bitfinex-derivatives","BNBF0:USTF0",1759407387722,0.85476726,1053.6,1052.7,1.6925685]
["bitfinex-derivatives","BNBF0:USTF0",1759407389227,0.85476726,1053.7,1052.7,1.6925685]
["bitfinex-derivatives","BNBF0:USTF0",1759407389426,0.85476726,1053.5,1052.7,1.6925685]
["bitfinex-derivatives","BNBF0:USTF0",1759407389723,0.85476726,1053.4,1052.7,1.6925685]
["bitfinex-derivatives","BNBF0:USTF0",1759407390027,0.85476726,1053.5,1052.7,1.6925685]
["bitfinex-derivatives","BNBF0:USTF0",1759407390222,0.85476726,1053.4,1052.7,1.6925685]
["bitfinex-derivatives","BNBF0:USTF0",1759407392124,0.85476726,1053.6,1052.7,1.6925685]
["bitfinex-derivatives","BNBF0:USTF0",1759407393531,0.85476726,1053.6,1052.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759407396433,0.16520334,1053.8,1052.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759407400335,0.85476726,1053.7,1052.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759407400634,1.0199706,1053.8,1052.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759407402531,0.85476726,1053.7,1052.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759407403841,1.0199706,1053.8,1052.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759407404340,0.16520334,1053.8,1052.9,1.58104099]
["bitfinex-derivatives","BNBF0:USTF0",1759407404540,0.16520334,1053.8,1052.9,1.58504099]
["bitfinex-derivatives","BNBF0:USTF0",1759407406340,0.16520334,1053.8,1053.0,1.60353015]
["bitfinex-derivatives","BNBF0:USTF0",1759407406538,0.16520334,1053.8,1053.0,1.60753015]
["bitfinex-derivatives","BNBF0:USTF0",1759407407941,0.16520334,1053.8,1053.1,1.58646631]
["bitfinex-derivatives","BNBF0:USTF0",1759407408139,0.16520334,1053.8,1053.1,1.59046631]
["bitfinex-derivatives","BNBF0:USTF0",1759407408441,1.27902705,1054.1,1053.1,1.59046631]
["bitfinex-derivatives","BNBF0:USTF0",1759407408442,0.85476726,1054.1,1053.1,1.59046631]
["bitfinex-derivatives","BNBF0:USTF0",1759407408638,0.16517785,1054.1,1053.1,1.59046631]
["bitfinex-derivatives","BNBF0:USTF0",1759407409940,0.16517785,1054.1,1053.2,1.60903757]
["bitfinex-derivatives","BNBF0:USTF0",1759407410242,0.16517785,1054.1,1053.2,1.61303757]
["bitfinex-derivatives","BNBF0:USTF0",1759407411038,0.85476726,1054.5,1053.2,1.61303757]
["bitfinex-derivatives","BNBF0:USTF0",1759407411237,0.16513122,1054.3,1053.2,1.61303757]
["bitfinex-derivatives","BNBF0:USTF0",1759407411646,1.01989848,1054.3,1053.2,1.61303757]
["bitfinex-derivatives","BNBF0:USTF0",1759407411843,0.16513122,1054.3,1053.2,1.61303757]
["bitfinex-derivatives","BNBF0:USTF0",1759407412848,0.85476726,1054.5,1053.2,1.61303757]
["bitfinex-derivatives","BNBF0:USTF0",1759407413042,0.16513043,1054.3,1053.2,1.61303757]
["bitfinex-derivatives","BNBF0:USTF0",1759407415343,0.16513043,1054.3,1053.3,1.62001392]
["bitfinex-derivatives","BNBF0:USTF0",1759407415542,1.01989769,1054.3,1053.3,1.62401392]
["bitfinex-derivatives","BNBF0:USTF0",1759407416442,0.16513043,1054.3,1053.3,1.62401392]
["bitfinex-derivatives","BNBF0:USTF0",1759407418747,0.16513043,1054.3,1053.4,1.61407361]
["bitfinex-derivatives","BNBF0:USTF0",1759407418950,0.16513043,1054.3,1053.4,1.61807361]
["bitfinex-derivatives","BNBF0:USTF0",1759407422256,1.01989769,1054.3,1053.4,1.61807361]
["bitfinex-derivatives","BNBF0:USTF0",1759407422556,0.16513043,1054.3,1053.4,1.61807361]
["bitfinex-derivatives","BNBF0:USTF0",1759407422756,2.14492934,1055.5,1053.4,1.61807361]
["bitfinex-derivatives","BNBF0:USTF0",1759407422757,0.85476726,1054.7,1053.4,1.61807361]
["bitfinex-derivatives","BNBF0:USTF0",1759407423053,0.16510928,1054.5,1053.4,1.61807361]
["bitfinex-derivatives","BNBF0:USTF0",1759407423556,0.16510928,1054.5,1053.5,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1759407426660,0.16510928,1054.5,1053.6,1.63713567]
["bitfinex-derivatives","BNBF0:USTF0",1759407430164,0.16510928,1054.5,1053.5,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1759407430165,0.16510928,1054.5,1053.7,1.62009006]
["bitfinex-derivatives","BNBF0:USTF0",1759407430364,0.16510928,1054.5,1053.7,1.62409006]
["bitfinex-derivatives","BNBF0:USTF0",1759407430564,0.16510928,1054.5,1053.5,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1759407430863,0.16510928,1054.5,1053.6,1.62009006]
["bitfinex-derivatives","BNBF0:USTF0",1759407431060,0.16510928,1054.5,1053.6,1.62409006]
["bitfinex-derivatives","BNBF0:USTF0",1759407433866,0.85476726,1055.0,1053.6,1.62409006]
["bitfinex-derivatives","BNBF0:USTF0",1759407434066,2.14492934,1056.4,1053.5,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1759407434067,0.85476726,1055.2,1053.7,1.59484471]
["bitfinex-derivatives","BNBF0:USTF0",1759407434265,0.16505446,1054.8,1053.7,1.59884471]
["bitfinex-derivatives","BNBF0:USTF0",1759407437262,0.85476726,1055.3,1053.7,1.59884471]
["bitfinex-derivatives","BNBF0:USTF0",1759407437467,0.16501807,1055.1,1053.7,1.59884471]
["bitfinex-derivatives","BNBF0:USTF0",1759407437665,0.16501807,1055.1,1053.8,1.63119841]
["bitfinex-derivatives","BNBF0:USTF0",1759407437964,0.16501807,1055.1,1053.8,1.63519841]
["bitfinex-derivatives","BNBF0:USTF0",1759407439269,1.01978533,1055.1,1053.8,1.63519841]
["bitfinex-derivatives","BNBF0:USTF0",1759407439969,0.16501807,1055.1,1053.8,1.63519841]
["bitfinex-derivatives","BNBF0:USTF0",1759407441067,0.16501807,1055.1,1053.9,1.62239928]
["bitfinex-derivatives","BNBF0:USTF0",1759407441270,0.16501807,1055.1,1053.9,1.62639928]
["bitfinex-derivatives","BNBF0:USTF0",1759407446170,0.85476726,1055.0,1053.9,1.62639928]
["bitfinex-derivatives","BNBF0:USTF0",1759407448075,0.16501807,1055.1,1053.9,1.62639928]
["bitfinex-derivatives","BNBF0:USTF0",1759407448872,0.16501807,1055.1,1054.0,1.44021708]
["bitfinex-derivatives","BNBF0:USTF0",1759407452178,0.16501807,1055.1,1054.1,1.43479371]
["bitfinex-derivatives","BNBF0:USTF0",1759407452375,0.16501807,1055.1,1054.1,1.43879371]
["bitfinex-derivatives","BNBF0:USTF0",1759407458283,1.01978533,1055.1,1054.1,1.43879371]
["bitfinex-derivatives","BNBF0:USTF0",1759407460184,0.85476726,1055.0,1054.1,1.43879371]
["bitfinex-derivatives","BNBF0:USTF0",1759407461489,1.01978533,1055.1,1054.1,1.43879371]
["bitfinex-derivatives","BNBF0:USTF0",1759407461888,1.01978533,1055.1,1053.5,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1759407462092,0.85476726,1054.8,1053.5,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1759407462392,0.85476726,1054.6,1053.5,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1759407463088,0.85476726,1054.5,1053.5,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1759407463391,0.85476726,1054.5,1053.6,1.4651656]
["bitfinex-derivatives","BNBF0:USTF0",1759407463691,0.85476726,1054.5,1053.6,1.4691656]
["bitfinex-derivatives","BNBF0:USTF0",1759407464188,0.85476726,1054.4,1053.6,1.4691656]
["bitfinex-derivatives","BNBF0:USTF0",1759407464993,0.85476726,1054.5,1053.6,1.4691656]
["bitfinex-derivatives","BNBF0:USTF0",1759407465192,0.85476726,1054.4,1053.6,1.4691656]
["bitfinex-derivatives","BNBF0:USTF0",1759407466591,0.85476726,1054.5,1053.6,1.4691656]
["bitfinex-derivatives","BNBF0:USTF0",1759407466993,0.85476726,1054.6,1053.6,1.4691656]
["bitfinex-derivatives","BNBF0:USTF0",1759407467193,0.85476726,1054.5,1053.6,1.4691656]
["bitfinex-derivatives","BNBF0:USTF0",1759407468496,0.85476726,1054.7,1053.6,1.4691656]
["bitfinex-derivatives","BNBF0:USTF0",1759407468792,0.85476726,1054.6,1053.6,1.4691656]
["bitfinex-derivatives","BNBF0:USTF0",1759407470397,0.85476726,1054.7,1053.6,1.4691656]
["bitfinex-derivatives","BNBF0:USTF0",1759407471099,0.85476726,1054.8,1053.6,1.4691656]
["bitfinex-derivatives","BNBF0:USTF0",1759407471297,0.85476726,1054.7,1053.6,1.4691656]
["bitfinex-derivatives","BNBF0:USTF0",1759407472092,0.85476726,1054.8,1053.6,1.4691656]
["bitfinex-derivatives","BNBF0:USTF0",1759407478204,0.85476726,1054.7,1053.6,1.4691656]
["bitfinex-derivatives","BNBF0:USTF0",1759407478604,0.85476726,1054.8,1053.6,1.4691656]
["bitfinex-derivatives","BNBF0:USTF0",1759407478804,0.85476726,1054.7,1053.6,1.4691656]
["bitfinex-derivatives","BNBF0:USTF0",1759407480802,0.85476726,1054.9,1053.6,1.4691656]
["bitfinex-derivatives","BNBF0:USTF0",1759407483207,0.16501807,1055.1,1053.6,1.4691656]
["bitfinex-derivatives","BNBF0:USTF0",1759407483604,0.85476726,1054.9,1053.6,1.4691656]
["bitfinex-derivatives","BNBF0:USTF0",1759407487108,0.85476726,1054.9,1053.7,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759407493014,1.01978533,1055.1,1053.7,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759407493216,0.85476726,1054.7,1053.7,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759407493812,0.85476726,1054.6,1053.7,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759407497814,0.85476726,1054.5,1053.7,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759407499519,0.85476726,1054.6,1053.7,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759407501218,0.85476726,1054.8,1053.7,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759407501716,0.85476726,1054.9,1053.7,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759407502420,0.85476726,1054.8,1053.7,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759407504019,0.85476726,1054.7,1053.7,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759407504221,0.85476726,1054.8,1053.7,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759407506021,0.85476726,1054.7,1053.7,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759407506321,0.85476726,1054.8,1053.7,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759407506618,0.85476726,1054.7,1053.7,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759407507120,0.85476726,1054.8,1053.7,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759407510020,0.85476726,1054.9,1053.7,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759407512024,0.85476726,1054.6,1053.7,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759407512620,0.85476726,1054.4,1053.7,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759407512822,0.85476726,1054.5,1053.7,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759407513024,0.85476726,1054.4,1053.7,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759407513622,0.85476726,1054.5,1053.7,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759407514722,0.16501807,1055.1,1053.7,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759407515428,0.16501807,1055.1,1053.8,1.17407615]
["bitfinex-derivatives","BNBF0:USTF0",1759407515628,1.01978533,1055.1,1053.8,1.17807615]
["bitfinex-derivatives","BNBF0:USTF0",1759407515928,0.85476726,1055.0,1053.8,1.17807615]
["bitfinex-derivatives","BNBF0:USTF0",1759407516424,1.01978533,1055.1,1053.8,1.17807615]
["bitfinex-derivatives","BNBF0:USTF0",1759407518924,1.01978533,1055.1,1053.9,1.17464235]
["bitfinex-derivatives","BNBF0:USTF0",1759407519128,1.01978533,1055.1,1053.9,1.17864235]
["bitfinex-derivatives","BNBF0:USTF0",1759407519428,0.85476726,1055.0,1053.9,1.17864235]
["bitfinex-derivatives","BNBF0:USTF0",1759407520227,0.85476726,1054.8,1053.9,1.17864235]
["bitfinex-derivatives","BNBF0:USTF0",1759407520523,0.85476726,1054.6,1053.9,1.17864235]
["bitfinex-derivatives","BNBF0:USTF0",1759407521126,0.85476726,1054.5,1053.9,1.17864235]
["bitfinex-derivatives","BNBF0:USTF0",1759407521328,0.16501807,1055.1,1053.9,1.17864235]
["bitfinex-derivatives","BNBF0:USTF0",1759407521528,0.85476726,1054.8,1053.9,1.17864235]
["bitfinex-derivatives","BNBF0:USTF0",1759407521824,0.85476726,1054.7,1053.9,1.17864235]
["bitfinex-derivatives","BNBF0:USTF0",1759407522028,0.85476726,1054.6,1054.0,1.1491954]
["bitfinex-derivatives","BNBF0:USTF0",1759407522323,0.85476726,1054.5,1054.0,1.1531954]
["bitfinex-derivatives","BNBF0:USTF0",1759407524526,0.85476726,1054.9,1054.0,1.1531954]
["bitfinex-derivatives","BNBF0:USTF0",1759407524830,1.01978533,1055.1,1054.0,1.1531954]
["bitfinex-derivatives","BNBF0:USTF0",1759407525230,0.85476726,1055.0,1054.0,1.1531954]
["bitfinex-derivatives","BNBF0:USTF0",1759407525527,0.85476726,1055.0,1053.7,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759407525730,0.85476726,1055.0,1054.1,1.17688924]
["bitfinex-derivatives","BNBF0:USTF0",1759407525931,0.85476726,1055.0,1054.1,1.18088924]
["bitfinex-derivatives","BNBF0:USTF0",1759407527629,0.16501807,1055.1,1054.2,1.16501725]
["bitfinex-derivatives","BNBF0:USTF0",1759407531029,0.16501807,1055.1,1054.3,1.17603765]
["bitfinex-derivatives","BNBF0:USTF0",1759407531332,0.16501807,1055.1,1054.3,1.18003765]
["bitfinex-derivatives","BNBF0:USTF0",1759407532234,0.85476726,1054.8,1054.3,1.18003765]
["bitfinex-derivatives","BNBF0:USTF0",1759407532434,0.85476726,1054.7,1054.3,1.18003765]
["bitfinex-derivatives","BNBF0:USTF0",1759407532732,0.85476726,1054.6,1054.3,1.18003765]
["bitfinex-derivatives","BNBF0:USTF0",1759407534030,0.85476726,1054.7,1054.3,1.18003765]
["bitfinex-derivatives","BNBF0:USTF0",1759407544242,0.85476726,1054.6,1054.3,1.18003765]
["bitfinex-derivatives","BNBF0:USTF0",1759407544439,0.85476726,1054.7,1054.3,1.18003765]
["bitfinex-derivatives","BNBF0:USTF0",1759407544745,0.85476726,1054.6,1054.3,1.18003765]
["bitfinex-derivatives","BNBF0:USTF0",1759407545045,0.85476726,1054.6,1054.4,1.17717859]
["bitfinex-derivatives","BNBF0:USTF0",1759407545245,0.85476726,1054.6,1054.4,1.18117859]
["bitfinex-derivatives","BNBF0:USTF0",1759407546046,0.16501807,1055.1,1054.4,1.18117859]
["bitfinex-derivatives","BNBF0:USTF0",1759407548545,1.01978533,1055.1,1054.4,1.18117859]
["bitfinex-derivatives","BNBF0:USTF0",1759407548746,1.01978533,1055.1,1054.5,1.20162898]
["bitfinex-derivatives","BNBF0:USTF0",1759407548944,0.16501807,1055.1,1054.5,1.20162898]
["bitfinex-derivatives","BNBF0:USTF0",1759407551449,1.01978533,1055.1,1054.5,1.20162898]
["bitfinex-derivatives","BNBF0:USTF0",1759407551949,1.01978533,1055.1,1054.3,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759407552250,0.85476726,1054.9,1054.3,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759407553046,0.85476726,1054.9,1054.4,1.17151988]
["bitfinex-derivatives","BNBF0:USTF0",1759407553349,0.85476726,1054.9,1054.4,1.17551988]
["bitfinex-derivatives","BNBF0:USTF0",1759407554057,0.85476726,1054.8,1054.4,1.17551988]
["bitfinex-derivatives","BNBF0:USTF0",1759407554258,0.85476726,1054.7,1054.4,1.17551988]
["bitfinex-derivatives","BNBF0:USTF0",1759407556760,0.85476726,1054.8,1054.4,1.17551988]
["bitfinex-derivatives","BNBF0:USTF0",1759407557062,0.85476726,1054.7,1054.4,1.17551988]
["bitfinex-derivatives","BNBF0:USTF0",1759407557660,0.85476726,1054.8,1054.3,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759407557861,0.85476726,1054.9,1054.3,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759407563065,0.85476726,1054.7,1054.3,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759407563460,0.85476726,1054.7,1054.4,1.2283314]
["bitfinex-derivatives","BNBF0:USTF0",1759407563659,0.85476726,1054.7,1054.4,1.2323314]
["bitfinex-derivatives","BNBF0:USTF0",1759407564566,0.16501807,1055.1,1054.4,1.2323314]
["bitfinex-derivatives","BNBF0:USTF0",1759407571068,0.85476726,1055.0,1054.4,1.2323314]
["bitfinex-derivatives","BNBF0:USTF0",1759407573476,1.01978533,1055.1,1054.4,1.2323314]
["bitfinex-derivatives","BNBF0:USTF0",1759407574277,0.16501807,1055.1,1054.4,1.2323314]
["bitfinex-derivatives","BNBF0:USTF0",1759407577477,1.01978533,1055.1,1054.5,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759407578881,0.16501807,1055.1,1054.5,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759407580485,0.85476726,1055.7,1054.5,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759407580979,0.16495588,1055.3,1054.5,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759407581178,0.85476726,1055.7,1054.5,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759407582181,0.85476726,1055.5,1054.5,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759407582385,1.01972236,1055.5,1054.6,1.24475148]
["bitfinex-derivatives","BNBF0:USTF0",1759407582586,1.01972236,1055.5,1054.6,1.24875148]
["bitfinex-derivatives","BNBF0:USTF0",1759407583385,0.1649551,1055.5,1054.6,1.24875148]
["bitfinex-derivatives","BNBF0:USTF0",1759407583785,0.85476726,1055.4,1054.6,1.24875148]
["bitfinex-derivatives","BNBF0:USTF0",1759407584081,1.01972236,1055.5,1054.6,1.24875148]
["bitfinex-derivatives","BNBF0:USTF0",1759407584284,0.1649551,1055.5,1054.6,1.24875148]
["bitfinex-derivatives","BNBF0:USTF0",1759407585885,0.1649551,1055.5,1054.7,1.2678729]
["bitfinex-derivatives","BNBF0:USTF0",1759407586086,0.1649551,1055.5,1054.7,1.2718729]
["bitfinex-derivatives","BNBF0:USTF0",1759407590383,1.01972236,1055.5,1054.7,1.2718729]
["bitfinex-derivatives","BNBF0:USTF0",1759407590887,0.1649551,1055.5,1054.7,1.2718729]
["bitfinex-derivatives","BNBF0:USTF0",1759407593789,1.01972236,1055.5,1054.7,1.2718729]
["bitfinex-derivatives","BNBF0:USTF0",1759407593984,0.85476726,1055.3,1054.7,1.2718729]
["bitfinex-derivatives","BNBF0:USTF0",1759407595490,0.1649551,1055.5,1054.7,1.2718729]
["bitfinex-derivatives","BNBF0:USTF0",1759407597891,0.1649551,1055.5,1054.8,1.22187662]
["bitfinex-derivatives","BNBF0:USTF0",1759407598094,0.1649551,1055.5,1054.8,1.22587662]
["bitfinex-derivatives","BNBF0:USTF0",1759407601388,0.1649551,1055.5,1054.5,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759407601689,0.1649551,1055.5,1054.9,1.22896518]
["bitfinex-derivatives","BNBF0:USTF0",1759407602292,0.85476726,1055.3,1054.9,1.22896518]
["bitfinex-derivatives","BNBF0:USTF0",1759407602493,0.85476726,1055.2,1054.9,1.22896518]
["bitfinex-derivatives","BNBF0:USTF0",1759407603588,0.85476726,1055.1,1054.9,1.22896518]
["bitfinex-derivatives","BNBF0:USTF0",1759407604195,0.85476726,1055.1,1054.5,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759407604393,0.85476726,1055.0,1054.5,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759407604597,0.85476726,1054.9,1054.5,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759407604896,0.85476726,1055.0,1054.5,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759407605292,0.85476726,1055.0,1054.5,2.37748566]
["bitfinex-derivatives","BNBF0:USTF0",1759407608300,0.85476726,1055.1,1054.5,2.37748566]
["bitfinex-derivatives","BNBF0:USTF0",1759407608801,0.85476726,1055.2,1054.5,2.37748566]
["bitfinex-derivatives","BNBF0:USTF0",1759407609996,0.85476726,1055.2,1054.5,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759407610199,0.85476726,1055.2,1054.5,2.39690613]
["bitfinex-derivatives","BNBF0:USTF0",1759407611200,0.85476726,1055.3,1054.5,2.39690613]
["bitfinex-derivatives","BNBF0:USTF0",1759407611401,0.1649551,1055.5,1054.5,2.39690613]
["bitfinex-derivatives","BNBF0:USTF0",1759407612601,0.85476726,1055.2,1054.5,2.39690613]
["bitfinex-derivatives","BNBF0:USTF0",1759407613007,0.85476726,1055.3,1054.5,2.39690613]
["bitfinex-derivatives","BNBF0:USTF0",1759407613702,0.85476726,1055.3,1054.6,1.24796088]
["bitfinex-derivatives","BNBF0:USTF0",1759407614003,0.85476726,1055.3,1054.6,1.25196088]
["bitfinex-derivatives","BNBF0:USTF0",1759407614303,0.1649551,1055.5,1054.6,1.25196088]
["bitfinex-derivatives","BNBF0:USTF0",1759407622305,1.01972236,1055.5,1054.6,1.25196088]
["bitfinex-derivatives","BNBF0:USTF0",1759407623705,0.1649551,1055.5,1054.6,1.25196088]
["bitfinex-derivatives","BNBF0:USTF0",1759407625609,1.01972236,1055.5,1054.6,1.25196088]
["bitfinex-derivatives","BNBF0:USTF0",1759407626010,0.85476726,1055.4,1054.6,1.25196088]
["bitfinex-derivatives","BNBF0:USTF0",1759407626309,0.1649551,1055.5,1054.6,1.25196088]
["bitfinex-derivatives","BNBF0:USTF0",1759407630508,0.85476726,1055.4,1054.6,1.25196088]
["bitfinex-derivatives","BNBF0:USTF0",1759407630712,0.85476726,1055.3,1054.6,1.25196088]
["bitfinex-derivatives","BNBF0:USTF0",1759407631608,0.1649551,1055.5,1054.6,1.25196088]
["bitfinex-derivatives","BNBF0:USTF0",1759407632911,1.01972236,1055.5,1054.6,1.25196088]
["bitfinex-derivatives","BNBF0:USTF0",1759407633312,0.85476726,1055.4,1054.6,1.25196088]
["bitfinex-derivatives","BNBF0:USTF0",1759407634113,0.85476726,1055.2,1054.6,1.25196088]
["bitfinex-derivatives","BNBF0:USTF0",1759407634610,0.85476726,1055.1,1054.6,1.25196088]
["bitfinex-derivatives","BNBF0:USTF0",1759407634810,0.85476726,1055.2,1054.6,1.25196088]
["bitfinex-derivatives","BNBF0:USTF0",1759407636114,0.1649551,1055.5,1054.6,1.25196088]
["bitfinex-derivatives","BNBF0:USTF0",1759407636410,0.85476726,1055.1,1054.6,1.25196088]
["bitfinex-derivatives","BNBF0:USTF0",1759407637820,0.85476726,1055.2,1054.6,1.25196088]
["bitfinex-derivatives","BNBF0:USTF0",1759407640918,0.85476726,1055.2,1054.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759407641321,0.85476726,1055.3,1054.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759407642322,0.85476726,1055.2,1054.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759407642722,1.44398215,1055.5,1054.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759407642723,0.1649551,1055.5,1054.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759407643222,1.01972236,1055.5,1054.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759407645126,0.85476726,1055.4,1054.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759407646024,0.85476726,1055.2,1054.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759407646527,0.85476726,1055.3,1054.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759407646826,0.1649551,1055.5,1054.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759407650624,0.85476726,1055.4,1054.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759407650825,0.85476726,1055.3,1054.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759407652124,0.85476726,1055.4,1054.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759407653829,1.01972236,1055.5,1054.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759407655931,0.85476726,1055.3,1054.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759407656429,0.85476726,1055.2,1054.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759407656633,0.1649551,1055.5,1054.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759407662636,0.1649551,1055.5,1054.8,1.32106685]
["bitfinex-derivatives","BNBF0:USTF0",1759407662937,0.1649551,1055.5,1054.8,1.32506685]
["bitfinex-derivatives","BNBF0:USTF0",1759407665135,1.01972236,1055.5,1054.8,1.32506685]
["bitfinex-derivatives","BNBF0:USTF0",1759407666437,1.01972236,1055.5,1054.9,1.35858385]
["bitfinex-derivatives","BNBF0:USTF0",1759407667638,1.01972236,1055.5,1055.0,1.34636935]
["bitfinex-derivatives","BNBF0:USTF0",1759407667841,1.01972236,1055.5,1055.0,1.35036935]
["bitfinex-derivatives","BNBF0:USTF0",1759407668441,0.1649551,1055.5,1055.0,1.35036935]
["bitfinex-derivatives","BNBF0:USTF0",1759407671136,0.1649551,1055.5,1055.0,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759407671337,0.1649551,1055.5,1054.8,1.32251565]
["bitfinex-derivatives","BNBF0:USTF0",1759407671541,0.1649551,1055.5,1054.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759407671942,0.1649551,1055.5,1054.1,0.62899727]
["bitfinex-derivatives","BNBF0:USTF0",1759407672237,0.1649551,1055.5,1054.2,1.34666967]
["bitfinex-derivatives","BNBF0:USTF0",1759407672442,1.01972236,1055.5,1054.2,1.35066967]
["bitfinex-derivatives","BNBF0:USTF0",1759407672642,0.1649551,1055.5,1054.2,1.35066967]
["bitfinex-derivatives","BNBF0:USTF0",1759407675045,0.1649551,1055.5,1054.3,1.32007608]
["bitfinex-derivatives","BNBF0:USTF0",1759407675241,1.01972236,1055.5,1054.3,1.32407608]
["bitfinex-derivatives","BNBF0:USTF0",1759407675446,0.85476726,1055.4,1054.3,1.32407608]
["bitfinex-derivatives","BNBF0:USTF0",1759407675646,0.85476726,1055.3,1054.3,1.32407608]
["bitfinex-derivatives","BNBF0:USTF0",1759407675841,0.85476726,1055.3,1054.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759407676344,1.01972236,1055.5,1054.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759407676545,0.1649551,1055.5,1054.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759407682551,1.01972236,1055.5,1054.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759407682752,0.85476726,1055.3,1054.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759407684148,0.85476726,1055.2,1054.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759407684450,0.85476726,1055.3,1054.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759407684752,0.85476726,1055.4,1054.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759407684951,0.85476726,1055.4,1054.5,1.30805615]
["bitfinex-derivatives","BNBF0:USTF0",1759407685151,0.85476726,1055.3,1054.5,1.31205615]
["bitfinex-derivatives","BNBF0:USTF0",1759407685550,0.85476726,1055.3,1054.6,1.35358861]
["bitfinex-derivatives","BNBF0:USTF0",1759407685753,0.85476726,1055.3,1054.6,1.35758861]
["bitfinex-derivatives","BNBF0:USTF0",1759407688454,0.85476726,1055.3,1054.7,1.29748778]
["bitfinex-derivatives","BNBF0:USTF0",1759407688654,0.85476726,1055.3,1054.7,1.30148778]
["bitfinex-derivatives","BNBF0:USTF0",1759407689050,0.85476726,1055.3,1054.8,1.29748778]
["bitfinex-derivatives","BNBF0:USTF0",1759407689355,0.85476726,1055.3,1054.8,1.30148778]
["bitfinex-derivatives","BNBF0:USTF0",1759407690856,0.1649551,1055.5,1054.8,1.30148778]
["bitfinex-derivatives","BNBF0:USTF0",1759407693157,1.01972236,1055.5,1054.8,1.30148778]
["bitfinex-derivatives","BNBF0:USTF0",1759407697359,0.85476726,1055.4,1054.8,1.30148778]
["bitfinex-derivatives","BNBF0:USTF0",1759407697855,0.85476726,1055.3,1054.8,1.30148778]
["bitfinex-derivatives","BNBF0:USTF0",1759407700458,1.01972236,1055.5,1054.8,1.30148778]
["bitfinex-derivatives","BNBF0:USTF0",1759407703858,0.85476726,1055.4,1054.8,1.30148778]
["bitfinex-derivatives","BNBF0:USTF0",1759407704862,1.01972236,1055.5,1054.8,1.30148778]
["bitfinex-derivatives","BNBF0:USTF0",1759407705462,0.85476726,1055.4,1054.8,1.30148778]
["bitfinex-derivatives","BNBF0:USTF0",1759407707558,0.85476726,1055.3,1054.8,1.30148778]
["bitfinex-derivatives","BNBF0:USTF0",1759407709265,0.85476726,1055.4,1054.8,1.30148778]
["bitfinex-derivatives","BNBF0:USTF0",1759407711960,0.85476726,1055.3,1054.8,1.30148778]
["bitfinex-derivatives","BNBF0:USTF0",1759407712163,0.85476726,1055.3,1054.9,1.30338467]
["bitfinex-derivatives","BNBF0:USTF0",1759407712364,0.85476726,1055.3,1054.9,1.30738467]
["bitfinex-derivatives","BNBF0:USTF0",1759407715774,0.85476726,1055.3,1055.0,1.29309192]
["bitfinex-derivatives","BNBF0:USTF0",1759407715968,0.85476726,1055.3,1055.0,1.29709192]
["bitfinex-derivatives","BNBF0:USTF0",1759407716977,0.85476726,1055.2,1055.0,1.29709192]
["bitfinex-derivatives","BNBF0:USTF0",1759407717176,0.85476726,1055.3,1055.0,1.29709192]
["bitfinex-derivatives","BNBF0:USTF0",1759407717674,0.85476726,1055.4,1055.0,1.29709192]
["bitfinex-derivatives","BNBF0:USTF0",1759407718975,0.85476726,1055.3,1055.0,1.29709192]
["bitfinex-derivatives","BNBF0:USTF0",1759407721476,0.85476726,1055.3,1054.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759407721677,0.85476726,1055.2,1054.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759407722473,0.85476726,1055.3,1054.5,1.28001597]
["bitfinex-derivatives","BNBF0:USTF0",1759407722778,0.85476726,1055.1,1054.5,1.28401597]
["bitfinex-derivatives","BNBF0:USTF0",1759407724882,0.85476726,1055.0,1054.5,1.28401597]
["bitfinex-derivatives","BNBF0:USTF0",1759407725578,0.85476726,1055.1,1054.5,1.28401597]
["bitfinex-derivatives","BNBF0:USTF0",1759407730586,0.1649551,1055.5,1054.5,1.28401597]
["bitfinex-derivatives","BNBF0:USTF0",1759407730587,0.85476726,1055.0,1054.5,1.28401597]
["bitfinex-derivatives","BNBF0:USTF0",1759407730787,0.85476726,1054.9,1054.5,1.28401597]
["bitfinex-derivatives","BNBF0:USTF0",1759407731586,0.85476726,1055.0,1054.5,1.28401597]
["bitfinex-derivatives","BNBF0:USTF0",1759407733488,0.1649551,1055.5,1054.5,1.28401597]
["bitfinex-derivatives","BNBF0:USTF0",1759407733489,0.85476726,1055.1,1054.5,1.28401597]
["bitfinex-derivatives","BNBF0:USTF0",1759407734084,0.85476726,1055.2,1054.5,1.28401597]
["bitfinex-derivatives","BNBF0:USTF0",1759407735486,0.85476726,1055.2,1054.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759407736285,0.85476726,1055.3,1054.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759407736490,0.85476726,1055.2,1054.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759407736691,0.85476726,1055.3,1054.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759407736987,0.85476726,1055.2,1054.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759407740489,0.85476726,1055.3,1054.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759407741593,0.85476726,1055.2,1054.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759407742193,0.85476726,1055.3,1054.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759407744794,0.85476726,1055.2,1054.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759407745998,0.85476726,1055.1,1054.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759407747001,0.85476726,1055.2,1054.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759407751221,0.85476726,1055.1,1054.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759407752304,0.85476726,1055.0,1054.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759407752708,0.85476726,1055.1,1054.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759407755105,0.85476726,1055.0,1054.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759407755811,0.85476726,1055.2,1054.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759407756412,1.01972236,1055.5,1054.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759407758309,0.85476726,1055.4,1054.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759407758709,1.27902705,1055.3,1054.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759407758912,0.85476726,1055.4,1054.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759407759813,0.85476726,1055.3,1054.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759407760314,1.01972236,1055.5,1054.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759407761014,0.85476726,1055.4,1054.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759407761415,0.85476726,1055.4,1054.5,1.28401597]
["bitfinex-derivatives","BNBF0:USTF0",1759407762818,0.85476726,1055.3,1054.5,1.28401597]
["bitfinex-derivatives","BNBF0:USTF0",1759407763916,0.85476726,1055.4,1054.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759407764122,0.85476726,1055.2,1054.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759407766517,0.85476726,1055.1,1054.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759407767215,0.85476726,1055.2,1054.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759407770319,0.85476726,1055.1,1054.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759407770518,0.85476726,1054.9,1054.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759407771422,0.85476726,1054.8,1054.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759407771721,0.85476726,1054.9,1054.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759407772020,0.85476726,1054.8,1054.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759407776023,0.85476726,1054.7,1054.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759407776224,1.27902705,1054.8,1054.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759407776730,1.27902705,1054.8,1054.6,2.28275927]
["bitfinex-derivatives","BNBF0:USTF0",1759407777027,0.85030824,1055.2,1054.6,2.28275927]
["bitfinex-derivatives","BNBF0:USTF0",1759407777527,0.85030824,1055.3,1054.6,2.28275927]
["bitfinex-derivatives","BNBF0:USTF0",1759407778526,0.85030824,1055.4,1054.6,2.28275927]
["bitfinex-derivatives","BNBF0:USTF0",1759407781926,0.85030824,1055.3,1054.6,2.28275927]
["bitfinex-derivatives","BNBF0:USTF0",1759407782623,0.16496605,1055.2,1054.6,2.28275927]
["bitfinex-derivatives","BNBF0:USTF0",1759407784936,0.16496605,1055.2,1054.6,1.29975927]
["bitfinex-derivatives","BNBF0:USTF0",1759407785834,0.85030824,1055.5,1054.6,1.29975927]
["bitfinex-derivatives","BNBF0:USTF0",1759407786242,0.1649465,1055.4,1054.6,1.29975927]
["bitfinex-derivatives","BNBF0:USTF0",1759407788841,0.1649465,1055.4,1054.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1759407789145,0.1649465,1055.4,1054.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759407791545,0.85030824,1055.3,1054.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759407793949,0.1649465,1055.4,1054.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759407799658,1.01525474,1055.4,1054.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759407799857,0.85030824,1055.3,1054.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759407805258,0.85030824,1055.2,1054.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759407809568,0.85030824,1055.3,1054.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759407813369,0.85030824,1055.2,1054.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759407813669,0.85030824,1055.1,1054.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759407815571,0.85030824,1055.3,1054.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759407815767,1.01525474,1055.4,1054.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759407817166,0.85030824,1055.3,1054.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759407822073,1.01525474,1055.4,1054.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759407823075,0.85030824,1055.3,1054.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759407823676,0.85030824,1055.2,1054.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759407823876,0.85030824,1055.3,1054.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759407826873,0.85030824,1055.3,1054.7,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759407828578,1.01525474,1055.4,1054.7,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759407831479,0.85030824,1055.2,1054.7,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759407831879,0.85030824,1055.1,1054.7,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759407833576,0.85030824,1054.9,1054.7,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759407835281,0.85030824,1054.8,1054.7,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759407838280,0.85030824,1054.8,1054.4,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1759407838480,0.85083645,1054.6,1054.4,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1759407838685,0.1649465,1055.4,1054.4,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1759407838985,0.1649465,1055.4,1054.4,0.03700048]
["bitfinex-derivatives","BNBF0:USTF0",1759407839185,2.14492934,1055.1,1054.4,0.03700048]
["bitfinex-derivatives","BNBF0:USTF0",1759407839686,2.14492934,1055.1,1053.8,1.14301352]
["bitfinex-derivatives","BNBF0:USTF0",1759407839886,0.8497584,1054.0,1053.8,1.14301352]
["bitfinex-derivatives","BNBF0:USTF0",1759407840688,0.8497584,1054.3,1053.8,1.14301352]
["bitfinex-derivatives","BNBF0:USTF0",1759407841287,0.8497584,1054.2,1052.2,0.63032884]
["bitfinex-derivatives","BNBF0:USTF0",1759407841488,0.8497584,1054.3,1052.6,0.16515943]
["bitfinex-derivatives","BNBF0:USTF0",1759407841685,0.8497584,1054.3,1052.6,0.16915943]
["bitfinex-derivatives","BNBF0:USTF0",1759407842189,0.8497584,1054.2,1052.6,0.16915943]
["bitfinex-derivatives","BNBF0:USTF0",1759407842485,0.8497584,1054.1,1052.7,1.12554186]
["bitfinex-derivatives","BNBF0:USTF0",1759407842686,0.8497584,1054.1,1052.7,2.17954186]
["bitfinex-derivatives","BNBF0:USTF0",1759407843286,0.8497584,1054.2,1052.7,2.17954186]
["bitfinex-derivatives","BNBF0:USTF0",1759407843789,0.8497584,1054.3,1052.7,2.17954186]
["bitfinex-derivatives","BNBF0:USTF0",1759407845188,0.8497584,1054.4,1052.7,2.17954186]
["bitfinex-derivatives","BNBF0:USTF0",1759407845592,0.8497584,1054.3,1052.7,2.17954186]
["bitfinex-derivatives","BNBF0:USTF0",1759407845987,0.8497584,1054.4,1052.7,2.17954186]
["bitfinex-derivatives","BNBF0:USTF0",1759407846792,0.8497584,1054.5,1052.7,2.17954186]
["bitfinex-derivatives","BNBF0:USTF0",1759407847490,0.8497584,1054.4,1052.7,2.17954186]
["bitfinex-derivatives","BNBF0:USTF0",1759407847692,1.27463761,1054.7,1052.7,2.17954186]
["bitfinex-derivatives","BNBF0:USTF0",1759407847693,0.8497584,1054.5,1052.7,2.17954186]
["bitfinex-derivatives","BNBF0:USTF0",1759407848995,0.8497584,1054.6,1052.7,2.17954186]
["bitfinex-derivatives","BNBF0:USTF0",1759407849291,0.8497584,1054.7,1052.7,2.17954186]
["bitfinex-derivatives","BNBF0:USTF0",1759407853296,0.8497584,1054.8,1052.7,2.17954186]
["bitfinex-derivatives","BNBF0:USTF0",1759407853496,0.8497584,1054.7,1052.7,2.17954186]
["bitfinex-derivatives","BNBF0:USTF0",1759407853994,0.8497584,1055.2,1052.7,2.17954186]
["bitfinex-derivatives","BNBF0:USTF0",1759407854197,0.8497584,1055.1,1052.7,2.17954186]
["bitfinex-derivatives","BNBF0:USTF0",1759407854597,0.8497584,1054.7,1052.7,2.17954186]
["bitfinex-derivatives","BNBF0:USTF0",1759407854794,0.8497584,1054.6,1052.7,2.17954186]
["bitfinex-derivatives","BNBF0:USTF0",1759407855498,0.8497584,1054.8,1052.7,2.17954186]
["bitfinex-derivatives","BNBF0:USTF0",1759407857598,0.8497584,1054.7,1052.7,2.17954186]
["bitfinex-derivatives","BNBF0:USTF0",1759407857795,0.8497584,1054.6,1052.7,2.17954186]
["bitfinex-derivatives","BNBF0:USTF0",1759407858406,0.8497584,1054.4,1052.7,2.17954186]
["bitfinex-derivatives","BNBF0:USTF0",1759407858601,0.8497584,1054.1,1052.7,2.17954186]
["bitfinex-derivatives","BNBF0:USTF0",1759407859206,0.8497584,1054.2,1052.7,2.17954186]
["bitfinex-derivatives","BNBF0:USTF0",1759407860409,0.8497584,1054.1,1052.7,2.17954186]
["bitfinex-derivatives","BNBF0:USTF0",1759407860607,0.8497584,1054.0,1052.7,2.17954186]
["bitfinex-derivatives","BNBF0:USTF0",1759407861009,0.8497584,1053.7,1052.7,2.17954186]
["bitfinex-derivatives","BNBF0:USTF0",1759407861210,0.8497584,1053.8,1052.7,2.17954186]
["bitfinex-derivatives","BNBF0:USTF0",1759407861611,0.8497584,1053.9,1052.7,2.17954186]
["bitfinex-derivatives","BNBF0:USTF0",1759407861812,0.8497584,1053.8,1052.7,2.17954186]
["bitfinex-derivatives","BNBF0:USTF0",1759407862713,0.8497584,1053.9,1052.7,2.17954186]
["bitfinex-derivatives","BNBF0:USTF0",1759407863413,0.8497584,1054.0,1052.7,2.17954186]
["bitfinex-derivatives","BNBF0:USTF0",1759407864014,1.27463761,1054.2,1052.7,2.17954186]
["bitfinex-derivatives","BNBF0:USTF0",1759407864015,0.8497584,1054.2,1052.7,2.17954186]
["bitfinex-derivatives","BNBF0:USTF0",1759407864609,0.8497584,1054.3,1052.7,2.17954186]
["bitfinex-derivatives","BNBF0:USTF0",1759407865414,0.8497584,1053.9,1052.7,2.17954186]
["bitfinex-derivatives","BNBF0:USTF0",1759407865610,0.8497584,1054.0,1052.7,2.17954186]
["bitfinex-derivatives","BNBF0:USTF0",1759407867013,0.8497584,1054.1,1052.7,2.17954186]
["bitfinex-derivatives","BNBF0:USTF0",1759407868010,0.8497584,1054.3,1052.7,2.17954186]
["bitfinex-derivatives","BNBF0:USTF0",1759407868210,0.8497584,1054.5,1052.7,2.17954186]
["bitfinex-derivatives","BNBF0:USTF0",1759407868710,0.8497584,1054.5,1052.7,1.12554186]
["bitfinex-derivatives","BNBF0:USTF0",1759407869011,0.8497584,1054.3,1052.7,1.12554186]
["bitfinex-derivatives","BNBF0:USTF0",1759407869215,0.8497584,1054.5,1052.7,1.12554186]
["bitfinex-derivatives","BNBF0:USTF0",1759407869510,0.8497584,1054.6,1052.7,1.12554186]
["bitfinex-derivatives","BNBF0:USTF0",1759407870214,0.8497584,1054.5,1052.7,1.12554186]
["bitfinex-derivatives","BNBF0:USTF0",1759407871514,0.8497584,1054.8,1052.7,1.12554186]
["bitfinex-derivatives","BNBF0:USTF0",1759407872211,0.8497584,1054.9,1052.7,1.12554186]
["bitfinex-derivatives","BNBF0:USTF0",1759407872612,0.8497584,1054.9,1052.8,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759407874018,0.8497584,1054.8,1052.8,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759407874613,0.8497584,1054.9,1052.8,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759407875018,0.8497584,1055.0,1052.8,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759407875214,0.1649465,1055.4,1052.8,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759407876016,0.8497584,1055.1,1052.8,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759407876216,0.8497584,1055.0,1052.8,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759407876518,1.0147049,1055.4,1052.8,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759407877318,0.8497584,1055.3,1052.8,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759407877518,1.0147049,1055.4,1052.8,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759407878218,0.8497584,1055.3,1052.8,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759407879324,0.8497584,1055.1,1052.8,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759407879825,0.8497584,1054.9,1052.8,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759407880024,0.1649465,1055.4,1052.8,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759407880025,0.8497584,1054.7,1052.8,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759407881220,0.8497584,1054.6,1052.8,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759407881922,0.8497584,1054.7,1052.8,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759407883723,0.8497584,1055.2,1052.8,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759407884226,0.8497584,1055.0,1052.8,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759407884427,0.8497584,1055.1,1052.8,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759407884825,0.8497584,1055.0,1052.8,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759407885329,0.8497584,1054.9,1052.8,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759407886127,0.8497584,1054.8,1052.8,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759407886629,0.8497584,1054.6,1052.8,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759407886825,0.8497584,1054.7,1052.8,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759407887028,0.8497584,1054.6,1052.8,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759407888931,0.8497584,1054.7,1052.8,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759407889232,0.8497584,1054.6,1052.8,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759407889433,0.8497584,1054.7,1052.8,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759407890435,0.8497584,1054.7,1052.9,1.14527298]
["bitfinex-derivatives","BNBF0:USTF0",1759407890636,0.8497584,1054.7,1052.9,1.14927298]
["bitfinex-derivatives","BNBF0:USTF0",1759407893032,0.8497584,1054.8,1052.9,1.14927298]
["bitfinex-derivatives","BNBF0:USTF0",1759407893231,0.8497584,1054.7,1052.9,1.14927298]
["bitfinex-derivatives","BNBF0:USTF0",1759407894037,0.8497584,1054.7,1053.0,1.12631899]
["bitfinex-derivatives","BNBF0:USTF0",1759407894238,0.8497584,1054.7,1053.0,1.13031899]
["bitfinex-derivatives","BNBF0:USTF0",1759407895535,0.8497584,1054.6,1053.0,1.13031899]
["bitfinex-derivatives","BNBF0:USTF0",1759407895736,0.8497584,1054.6,1053.1,1.13416194]
["bitfinex-derivatives","BNBF0:USTF0",1759407895937,0.8497584,1054.6,1053.1,1.13816194]
["bitfinex-derivatives","BNBF0:USTF0",1759407898442,0.8497584,1054.5,1053.1,1.13816194]
["bitfinex-derivatives","BNBF0:USTF0",1759407898640,0.8497584,1054.6,1053.1,1.13816194]
["bitfinex-derivatives","BNBF0:USTF0",1759407899345,0.8497584,1054.6,1053.2,1.11978588]
["bitfinex-derivatives","BNBF0:USTF0",1759407899547,0.8497584,1054.6,1053.2,1.12378588]
["bitfinex-derivatives","BNBF0:USTF0",1759407900346,0.8497584,1054.6,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407901645,0.8497584,1054.7,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407902243,0.8497584,1054.8,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407903449,0.8497584,1054.9,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407905351,0.8497584,1054.8,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407906156,0.8497584,1054.7,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407907456,0.1649465,1055.4,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407907457,0.8497584,1054.8,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407908065,0.8497584,1054.7,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407908461,0.8497584,1054.6,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407908661,0.8497584,1054.7,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407909467,0.8497584,1054.6,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407910666,0.8497584,1054.8,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407911365,0.8497584,1055.0,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407913068,0.8497584,1054.9,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407913269,0.8497584,1054.5,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407913466,0.8497584,1054.4,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407915772,0.8497584,1054.5,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407916372,0.8497584,1054.3,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407916573,0.8497584,1054.1,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407916869,0.8497584,1053.9,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407917971,0.8497584,1053.8,1053.3,2.14611496]
["bitfinex-derivatives","BNBF0:USTF0",1759407919970,0.8497584,1053.9,1053.3,2.14611496]
["bitfinex-derivatives","BNBF0:USTF0",1759407920172,0.8497584,1054.0,1053.3,2.14611496]
["bitfinex-derivatives","BNBF0:USTF0",1759407920369,0.8497584,1054.1,1053.3,2.14611496]
["bitfinex-derivatives","BNBF0:USTF0",1759407920974,0.8497584,1054.0,1053.3,2.14611496]
["bitfinex-derivatives","BNBF0:USTF0",1759407921370,0.8497584,1054.1,1053.3,2.14611496]
["bitfinex-derivatives","BNBF0:USTF0",1759407921574,0.8497584,1054.1,1053.4,1.15563135]
["bitfinex-derivatives","BNBF0:USTF0",1759407921777,0.8497584,1054.0,1053.4,1.15563135]
["bitfinex-derivatives","BNBF0:USTF0",1759407922272,0.8497584,1054.1,1053.5,1.15563135]
["bitfinex-derivatives","BNBF0:USTF0",1759407922476,0.8497584,1054.2,1053.5,1.15963135]
["bitfinex-derivatives","BNBF0:USTF0",1759407923276,0.8497584,1054.1,1053.5,1.15963135]
["bitfinex-derivatives","BNBF0:USTF0",1759407924075,0.8497584,1054.2,1053.5,1.15963135]
["bitfinex-derivatives","BNBF0:USTF0",1759407924378,0.8497584,1054.1,1053.5,1.15963135]
["bitfinex-derivatives","BNBF0:USTF0",1759407925277,0.8497584,1054.0,1053.5,1.15963135]
["bitfinex-derivatives","BNBF0:USTF0",1759407925676,0.8497584,1054.0,1053.5,1.14632438]
["bitfinex-derivatives","BNBF0:USTF0",1759407925977,0.8497584,1053.9,1053.5,1.14632438]
["bitfinex-derivatives","BNBF0:USTF0",1759407926274,0.8497584,1053.7,1053.5,1.14632438]
["bitfinex-derivatives","BNBF0:USTF0",1759407926477,0.8497584,1053.7,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407927877,0.8497584,1053.8,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407928179,0.8497584,1053.9,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407929280,0.8497584,1053.8,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407929880,0.8497584,1053.9,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407930080,0.8497584,1053.8,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407930280,0.8497584,1053.9,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407930781,0.8497584,1053.8,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407931877,0.8497584,1053.9,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407932376,0.8497584,1053.7,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407932580,0.8497584,1053.6,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407933180,0.8497584,1053.7,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407934577,0.8497584,1053.8,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407935879,0.8497584,1053.7,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407940886,0.8497584,1053.8,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407941191,0.8497584,1053.9,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407943988,0.8497584,1054.0,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407944889,0.8497584,1054.7,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407945088,0.8497584,1054.8,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407945390,0.8497584,1054.7,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407946990,0.8497584,1054.5,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407947495,0.8497584,1054.2,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407948294,0.8497584,1054.1,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407948496,0.8497584,1054.0,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407949297,0.8497584,1053.9,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407952903,0.8497584,1053.8,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407953305,0.8497584,1053.9,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407954105,0.8497584,1054.0,1053.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759407954306,0.8497584,1054.0,1053.2,1.14586115]
["bitfinex-derivatives","BNBF0:USTF0",1759407955207,0.8497584,1054.1,1053.2,1.14586115]
["bitfinex-derivatives","BNBF0:USTF0",1759407955504,0.8497584,1054.0,1053.2,1.14586115]
["bitfinex-derivatives","BNBF0:USTF0",1759407957008,0.8497584,1054.0,1053.3,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759407957304,0.8497584,1053.9,1053.3,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759407958107,0.8497584,1053.8,1053.3,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759407959308,0.8497584,1053.9,1053.3,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759407959507,0.8497584,1054.0,1053.3,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759407960007,0.8497584,1054.1,1053.3,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759407961709,0.8497584,1053.7,1053.3,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759407962006,0.8497584,1053.6,1053.3,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759407962209,0.8497584,1053.5,1053.3,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759407962712,1.27463761,1053.8,1053.3,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759407962716,0.8497584,1053.6,1053.3,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759407963610,0.8497584,1053.7,1053.3,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759407963810,0.8497584,1053.8,1053.3,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759407965807,0.8497584,1053.9,1053.3,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759407968208,0.8497584,1053.8,1053.3,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759407968410,0.8497584,1053.7,1053.3,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759407969412,0.8497584,1053.6,1053.3,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759407972817,0.8497584,1053.7,1053.3,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759407973212,0.8497584,1053.6,1053.3,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759407973510,1.27463761,1053.5,1053.3,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759407973715,1.27463761,1053.4,1053.3,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759407976619,2.14492934,1054.1,1053.3,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759407976620,1.27463761,1053.6,1053.3,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759407977119,0.85026312,1053.4,1053.3,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759407979321,0.85026312,1053.5,1053.3,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759407979526,0.85026312,1053.7,1053.3,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759407979924,0.85026312,1053.9,1053.3,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759407981729,0.85026312,1053.8,1053.3,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759407982726,0.85026312,1053.9,1053.3,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759407984430,0.85026312,1054.0,1053.3,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759407986333,0.85026312,1053.8,1053.3,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759407987128,0.16519471,1053.9,1053.3,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759407988731,1.01545783,1053.9,1053.3,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759407989232,1.01545783,1053.9,1053.2,1.12717484]
["bitfinex-derivatives","BNBF0:USTF0",1759407989432,0.16519471,1053.9,1053.2,1.12717484]
["bitfinex-derivatives","BNBF0:USTF0",1759407993331,0.16519471,1053.9,1053.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759407999135,1.01545783,1053.9,1053.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759408000237,0.85026312,1053.8,1053.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759408000436,0.85026312,1053.7,1053.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759408001037,0.85026312,1053.6,1053.3,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759408001242,0.85026312,1053.5,1053.3,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759408004039,0.85026312,1053.4,1053.3,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759408005647,0.85026312,1053.8,1053.3,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759408007948,0.85026312,1053.7,1053.3,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759408010052,0.85026312,1053.6,1053.3,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759408010350,0.85026312,1053.5,1053.3,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759408013849,0.85026312,1053.6,1053.3,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759408014048,0.85026312,1053.7,1053.3,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759408019857,0.85026312,1053.6,1053.3,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759408022357,0.85026312,1053.8,1053.3,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759408025761,1.01545783,1053.9,1053.3,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759408028061,0.85026312,1053.8,1053.3,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759408028465,0.16519471,1053.9,1053.3,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759408033264,0.16519471,1053.9,1053.2,1.12717484]
["bitfinex-derivatives","BNBF0:USTF0",1759408036867,0.16519471,1053.9,1053.3,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1759408037169,0.16519471,1053.9,1053.3,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759408038568,1.01545783,1053.9,1053.3,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759408041774,0.16519471,1053.9,1053.3,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759408044276,0.85026312,1054.5,1053.3,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759408044474,0.85026312,1055.1,1053.3,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759408044675,0.16511006,1054.4,1053.3,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759408044976,0.85026312,1054.6,1053.3,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759408045179,0.16510614,1054.4,1053.3,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759408075289,0.85026312,1055.1,1053.3,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759408075693,0.16507638,1054.6,1053.3,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759408076889,0.16507638,1054.6,1053.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759408080393,0.16507638,1054.6,1053.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759408080691,0.16507638,1054.6,1053.5,1.15632316]
["bitfinex-derivatives","BNBF0:USTF0",1759408081691,0.85026312,1055.2,1053.5,1.15632316]
["bitfinex-derivatives","BNBF0:USTF0",1759408081896,0.85026312,1055.4,1053.5,1.15632316]
["bitfinex-derivatives","BNBF0:USTF0",1759408082094,0.16503333,1054.9,1053.5,1.15632316]
["bitfinex-derivatives","BNBF0:USTF0",1759408082794,0.85026312,1055.5,1053.5,1.15632316]
["bitfinex-derivatives","BNBF0:USTF0",1759408083195,0.16500672,1055.2,1053.5,1.15632316]
["bitfinex-derivatives","BNBF0:USTF0",1759408088399,0.16500672,1055.2,1053.5,1.78161243]
["bitfinex-derivatives","BNBF0:USTF0",1759408090204,0.16500672,1055.2,1053.5,1.15632316]
["bitfinex-derivatives","BNBF0:USTF0",1759408095602,0.16500672,1055.2,1053.6,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759408095806,0.16500672,1055.2,1053.6,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1759408099402,0.16500672,1055.2,1053.6,1.45928927]
["bitfinex-derivatives","BNBF0:USTF0",1759408099603,0.16500672,1055.2,1053.6,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1759408100305,0.16500672,1055.2,1053.6,1.45928927]
["bitfinex-derivatives","BNBF0:USTF0",1759408105010,0.16500672,1055.2,1053.6,1.46198596]
["bitfinex-derivatives","BNBF0:USTF0",1759408107404,0.16500672,1055.2,1053.6,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1759408109808,1.01526984,1055.2,1053.6,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1759408112012,0.16500672,1055.2,1053.6,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1759408114914,1.01526984,1055.2,1053.6,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1759408116215,0.16500672,1055.2,1053.6,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1759408118516,1.01526984,1055.2,1053.6,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1759408122020,0.16500672,1055.2,1053.6,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1759408128922,1.01526984,1055.2,1053.6,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1759408130822,0.85026312,1055.1,1053.6,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1759408133928,0.85026312,1055.0,1053.6,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1759408134428,0.85026312,1054.9,1053.6,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1759408136434,0.85026312,1054.7,1053.6,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1759408138235,0.85026312,1054.8,1053.6,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1759408142837,0.85026312,1054.7,1053.6,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1759408143542,0.85026312,1054.9,1053.6,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1759408144641,0.85026312,1055.0,1053.6,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1759408145537,0.85026312,1054.9,1053.6,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1759408145939,0.85026312,1054.9,1053.6,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759408146447,0.85026312,1054.8,1053.6,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759408147249,0.85026312,1054.9,1053.6,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759408147547,0.85026312,1054.8,1053.6,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759408148545,0.85026312,1054.7,1053.6,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759408148747,0.85026312,1054.6,1052.8,0.6288262]
["bitfinex-derivatives","BNBF0:USTF0",1759408148945,0.85026312,1054.7,1052.8,0.6288262]
["bitfinex-derivatives","BNBF0:USTF0",1759408152151,0.85026312,1054.7,1052.7,0.6288262]
["bitfinex-derivatives","BNBF0:USTF0",1759408152647,0.85026312,1054.7,1052.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759408153049,0.85026312,1054.6,1052.8,1.6798262]
["bitfinex-derivatives","BNBF0:USTF0",1759408154453,0.85026312,1054.8,1052.9,0.6288262]
["bitfinex-derivatives","BNBF0:USTF0",1759408154653,0.85026312,1054.7,1052.9,0.6288262]
["bitfinex-derivatives","BNBF0:USTF0",1759408156350,0.85026312,1054.8,1053.0,0.6288262]
["bitfinex-derivatives","BNBF0:USTF0",1759408156650,0.85026312,1055.0,1053.0,0.6288262]
["bitfinex-derivatives","BNBF0:USTF0",1759408157053,0.85026312,1055.1,1053.0,0.6288262]
["bitfinex-derivatives","BNBF0:USTF0",1759408160152,0.85026312,1055.0,1053.1,0.6288262]
["bitfinex-derivatives","BNBF0:USTF0",1759408163058,1.43964433,1055.2,1053.1,0.6288262]
["bitfinex-derivatives","BNBF0:USTF0",1759408163059,0.85026312,1054.9,1053.1,0.6288262]
["bitfinex-derivatives","BNBF0:USTF0",1759408163763,0.85026312,1054.8,1053.1,0.6288262]
["bitfinex-derivatives","BNBF0:USTF0",1759408165763,0.85026312,1054.7,1053.1,0.6288262]
["bitfinex-derivatives","BNBF0:USTF0",1759408165964,0.85026312,1054.8,1053.2,0.6288262]
["bitfinex-derivatives","BNBF0:USTF0",1759408166762,0.85026312,1054.8,1053.3,0.6288262]
["bitfinex-derivatives","BNBF0:USTF0",1759408167266,0.85026312,1054.9,1053.3,0.6288262]
["bitfinex-derivatives","BNBF0:USTF0",1759408168868,0.85026312,1054.9,1053.3,0.63015533]
["bitfinex-derivatives","BNBF0:USTF0",1759408171471,0.85026312,1055.0,1053.3,0.63015533]
["bitfinex-derivatives","BNBF0:USTF0",1759408175272,0.85026312,1054.9,1053.3,0.63015533]
["bitfinex-derivatives","BNBF0:USTF0",1759408175973,0.85026312,1055.0,1053.3,0.63015533]
["bitfinex-derivatives","BNBF0:USTF0",1759408181778,0.16500672,1055.2,1053.7,0.63015533]
["bitfinex-derivatives","BNBF0:USTF0",1759408183578,0.16500672,1055.2,1053.6,0.63015533]
["bitfinex-derivatives","BNBF0:USTF0",1759408184179,0.16500672,1055.2,1053.5,0.63015533]
["bitfinex-derivatives","BNBF0:USTF0",1759408184981,0.16500672,1055.2,1053.6,0.63015533]
["bitfinex-derivatives","BNBF0:USTF0",1759408185381,0.16500672,1055.2,1053.7,0.63015533]
["bitfinex-derivatives","BNBF0:USTF0",1759408185682,0.16500672,1055.2,1053.6,0.63015533]
["bitfinex-derivatives","BNBF0:USTF0",1759408187777,0.16500672,1055.2,1053.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759408193083,1.01526984,1055.2,1053.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759408193385,0.16500672,1055.2,1053.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759408201788,1.27463761,1055.8,1053.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759408201988,0.85026312,1056.1,1053.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759408202192,0.16498716,1055.3,1053.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759408202489,0.85026312,1056.1,1053.8,0.63015533]
["bitfinex-derivatives","BNBF0:USTF0",1759408202794,0.16494415,1055.6,1053.8,0.63015533]
["bitfinex-derivatives","BNBF0:USTF0",1759408203390,0.16494415,1055.6,1053.9,0.63015533]
["bitfinex-derivatives","BNBF0:USTF0",1759408204097,0.16494415,1055.6,1053.8,0.63015533]
["bitfinex-derivatives","BNBF0:USTF0",1759408206499,0.16494415,1055.6,1053.9,0.63015533]
["bitfinex-derivatives","BNBF0:USTF0",1759408206699,0.16494415,1055.6,1053.8,0.63015533]
["bitfinex-derivatives","BNBF0:USTF0",1759408208904,0.16494415,1055.6,1053.7,1.64815533]
["bitfinex-derivatives","BNBF0:USTF0",1759408209603,0.16494415,1055.6,1053.8,0.63015533]
["bitfinex-derivatives","BNBF0:USTF0",1759408209802,0.16494415,1055.6,1053.9,0.63015533]
["bitfinex-derivatives","BNBF0:USTF0",1759408210103,0.16494415,1055.6,1053.7,1.86912856]
["bitfinex-derivatives","BNBF0:USTF0",1759408210104,0.16494415,1055.6,1053.8,0.63015533]
["bitfinex-derivatives","BNBF0:USTF0",1759408212505,0.16494415,1055.6,1053.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759408212709,0.16494415,1055.6,1053.7,1.64815533]
["bitfinex-derivatives","BNBF0:USTF0",1759408213705,0.16494415,1055.6,1053.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759408214404,1.01520727,1055.6,1053.7,1.64815533]
["bitfinex-derivatives","BNBF0:USTF0",1759408214609,1.01520727,1055.6,1053.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759408215708,0.16494415,1055.6,1053.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759408216006,1.01520727,1055.6,1053.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759408216810,0.85026312,1055.5,1053.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759408217406,0.85026312,1055.4,1053.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759408218507,0.85026312,1055.3,1053.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759408221014,0.85026312,1055.4,1053.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759408221214,0.85026312,1055.4,1053.8,1.11806279]
["bitfinex-derivatives","BNBF0:USTF0",1759408225112,0.85026312,1055.5,1053.8,1.11806279]
["bitfinex-derivatives","BNBF0:USTF0",1759408227716,0.85026312,1055.2,1053.8,1.11806279]
["bitfinex-derivatives","BNBF0:USTF0",1759408227913,0.85026312,1055.4,1053.8,1.11806279]
["bitfinex-derivatives","BNBF0:USTF0",1759408228514,0.85026312,1055.1,1053.8,1.11806279]
["bitfinex-derivatives","BNBF0:USTF0",1759408229418,0.85026312,1055.2,1053.8,1.11806279]
["bitfinex-derivatives","BNBF0:USTF0",1759408229818,0.85026312,1055.1,1053.8,1.11806279]
["bitfinex-derivatives","BNBF0:USTF0",1759408231620,0.85026312,1055.2,1053.8,1.11806279]
["bitfinex-derivatives","BNBF0:USTF0",1759408231820,0.85026312,1055.2,1053.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1759408232019,0.85026312,1055.4,1053.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1759408232621,0.85026312,1055.2,1053.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1759408233318,0.85026312,1055.3,1053.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1759408234215,0.85026312,1055.2,1053.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1759408234517,0.85026312,1055.3,1053.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1759408241122,0.85026312,1055.2,1053.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1759408243924,0.85026312,1055.3,1053.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1759408244125,0.85026312,1055.2,1053.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1759408244427,0.85026312,1055.4,1053.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1759408246625,0.85026312,1055.3,1053.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1759408247028,0.85026312,1055.2,1053.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1759408247428,0.85026312,1055.1,1053.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1759408251132,0.85026312,1055.2,1053.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1759408253030,0.85026312,1055.1,1053.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1759408255938,0.85026312,1055.0,1053.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1759408257236,0.85026312,1055.1,1053.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1759408258938,0.85026312,1054.9,1053.8,1.11806279]
["bitfinex-derivatives","BNBF0:USTF0",1759408259241,0.85026312,1055.0,1053.8,1.11806279]
["bitfinex-derivatives","BNBF0:USTF0",1759408260737,0.85026312,1055.3,1053.8,1.11806279]
["bitfinex-derivatives","BNBF0:USTF0",1759408262240,0.85026312,1055.3,1053.9,1.16229319]
["bitfinex-derivatives","BNBF0:USTF0",1759408262645,0.85026312,1055.3,1054.0,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759408263344,0.85026312,1055.0,1054.0,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759408264344,0.85026312,1054.8,1054.0,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759408264545,0.85026312,1054.7,1054.0,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759408265044,0.85026312,1054.6,1054.0,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759408265642,0.85026312,1054.6,1054.1,1.1184717]
["bitfinex-derivatives","BNBF0:USTF0",1759408267345,0.85026312,1054.6,1054.0,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759408268347,0.85026312,1054.5,1054.0,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759408269642,0.85026312,1054.4,1054.0,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759408273348,0.85026312,1054.6,1054.0,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759408275151,0.85026312,1054.7,1054.0,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759408278153,0.85026312,1054.8,1054.0,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759408278753,0.85026312,1054.7,1054.0,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759408279352,0.85026312,1054.8,1054.0,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759408279756,0.85026312,1054.9,1054.0,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759408280057,0.85026312,1055.0,1054.0,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759408280255,0.85026312,1055.3,1054.0,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759408280453,0.85026312,1055.4,1054.0,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759408282962,0.85026312,1055.3,1054.0,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759408285363,0.85026312,1055.2,1054.0,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759408286564,0.85026312,1055.3,1054.0,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759408287465,0.85026312,1055.2,1054.0,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759408289569,0.85026312,1055.1,1054.0,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759408289765,0.85026312,1055.2,1054.0,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759408291168,0.85026312,1055.1,1054.0,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759408291368,0.85026312,1055.2,1054.0,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759408294567,0.85026312,1055.3,1054.0,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759408298271,0.85026312,1055.4,1054.0,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759408298669,1.43958176,1055.6,1054.0,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759408298670,0.85026312,1055.5,1054.0,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759408299273,0.85026312,1055.4,1054.0,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759408299472,0.85026312,1055.5,1054.0,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759408300174,0.85026312,1055.4,1054.0,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759408300570,0.85026312,1055.5,1054.0,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759408300774,0.85026312,1055.5,1053.9,1.12679228]
["bitfinex-derivatives","BNBF0:USTF0",1759408301373,0.16494415,1055.6,1053.9,1.12679228]
["bitfinex-derivatives","BNBF0:USTF0",1759408303674,1.01520727,1055.6,1053.9,1.12679228]
["bitfinex-derivatives","BNBF0:USTF0",1759408304070,1.01520727,1055.6,1054.0,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759408304268,1.01520727,1055.6,1054.0,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1759408305474,0.85026312,1055.5,1054.0,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1759408305773,1.01520727,1055.6,1054.0,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1759408308774,0.16494415,1055.6,1054.0,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1759408310978,1.01520727,1055.6,1054.0,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1759408311175,0.85026312,1055.5,1054.0,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1759408311377,0.85026312,1055.3,1054.0,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1759408311780,0.85026312,1055.2,1054.0,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1759408312478,0.85026312,1055.1,1054.0,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1759408316278,0.85026312,1055.2,1054.0,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1759408320980,0.85026312,1055.2,1054.0,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759408324683,0.85026312,1055.3,1054.0,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759408324882,0.85026312,1055.3,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408327186,0.85026312,1055.2,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408329094,0.85026312,1055.1,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408331188,0.85026312,1055.0,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408332890,0.85026312,1054.9,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408333090,0.85026312,1054.8,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408333689,0.85026312,1054.9,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408336994,0.85026312,1054.8,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408338394,0.85026312,1055.0,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408338793,0.85026312,1054.8,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408339390,0.85026312,1054.9,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408339895,0.85026312,1055.0,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408344996,0.85026312,1055.1,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408345197,0.85026312,1055.0,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408345395,0.16494415,1055.6,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408345396,0.85026312,1054.8,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408346397,0.85026312,1054.7,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408346598,0.85026312,1054.8,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408346801,0.85026312,1054.7,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408350005,0.85026312,1054.6,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408350205,0.85026312,1054.7,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408350499,0.85026312,1054.6,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408351002,0.85026312,1054.5,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408351704,0.85026312,1054.4,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408352004,1.27463761,1054.6,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408352005,0.85026312,1054.5,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408352304,0.85026312,1054.6,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408352501,0.85026312,1054.7,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408353800,0.85026312,1054.8,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408354803,0.85026312,1054.9,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408355000,0.85026312,1054.8,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408356702,0.85026312,1054.9,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408360710,0.85026312,1055.0,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408362709,0.85026312,1054.9,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408363411,0.85026312,1054.8,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408364616,0.85026312,1054.7,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408364916,0.85026312,1054.6,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408365113,0.85026312,1054.4,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408367016,0.85026312,1054.6,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408367312,0.85026312,1054.7,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408367816,0.85026312,1054.5,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408372822,0.85026312,1054.8,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408373423,0.85026312,1054.7,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408373619,0.16494415,1055.6,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408373620,0.85026312,1054.8,1054.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759408380621,0.85026312,1054.8,1054.0,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759408381828,0.85026312,1054.6,1054.0,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759408382325,0.85026312,1054.5,1054.0,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759408383229,0.85026312,1054.5,1054.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759408383428,0.85026312,1054.6,1054.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759408383729,0.85026312,1054.5,1054.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759408383928,0.85026312,1054.6,1054.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759408384230,0.85026312,1054.5,1054.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759408385830,0.85026312,1054.6,1054.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759408388732,0.85026312,1054.5,1054.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759408389028,0.85026312,1054.6,1054.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759408389930,0.85026312,1054.7,1054.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759408390230,0.85026312,1054.8,1054.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759408390431,0.85026312,1054.7,1054.1,1.29770751]
["bitfinex-derivatives","BNBF0:USTF0",1759408390730,0.85026312,1054.8,1054.1,1.29770751]
["bitfinex-derivatives","BNBF0:USTF0",1759408391231,0.85026312,1054.9,1054.1,1.29770751]
["bitfinex-derivatives","BNBF0:USTF0",1759408391933,0.85026312,1055.0,1054.1,1.29770751]
["bitfinex-derivatives","BNBF0:USTF0",1759408392234,0.85026312,1054.7,1054.1,1.29770751]
["bitfinex-derivatives","BNBF0:USTF0",1759408394030,0.85026312,1054.9,1054.1,1.29770751]
["bitfinex-derivatives","BNBF0:USTF0",1759408394231,0.85026312,1054.8,1054.1,1.29770751]
["bitfinex-derivatives","BNBF0:USTF0",1759408394433,0.85026312,1054.9,1054.1,1.29770751]
["bitfinex-derivatives","BNBF0:USTF0",1759408396032,0.85026312,1055.0,1054.1,1.29770751]
["bitfinex-derivatives","BNBF0:USTF0",1759408397131,0.85026312,1055.1,1054.1,1.29770751]
["bitfinex-derivatives","BNBF0:USTF0",1759408398030,0.85026312,1055.0,1054.1,1.29770751]
["bitfinex-derivatives","BNBF0:USTF0",1759408398435,0.85026312,1055.1,1054.1,1.29770751]
["bitfinex-derivatives","BNBF0:USTF0",1759408398635,0.85026312,1055.0,1054.1,1.29770751]
["bitfinex-derivatives","BNBF0:USTF0",1759408399035,0.85026312,1054.9,1054.1,1.29770751]
["bitfinex-derivatives","BNBF0:USTF0",1759408399334,0.85026312,1055.2,1054.1,1.29770751]
["bitfinex-derivatives","BNBF0:USTF0",1759408401434,0.85026312,1055.1,1054.1,1.29770751]
["bitfinex-derivatives","BNBF0:USTF0",1759408401838,0.85026312,1055.2,1054.1,1.29770751]
["bitfinex-derivatives","BNBF0:USTF0",1759408403139,0.16500868,1055.0,1054.1,1.29770751]
["bitfinex-derivatives","BNBF0:USTF0",1759408405836,0.85026312,1055.4,1054.1,1.29770751]
["bitfinex-derivatives","BNBF0:USTF0",1759408406244,0.16498403,1055.2,1054.1,1.29770751]
["bitfinex-derivatives","BNBF0:USTF0",1759408433770,1.01524715,1055.2,1054.1,1.29770751]
["bitfinex-derivatives","BNBF0:USTF0",1759408433969,0.85026312,1055.1,1054.1,1.29770751]
["bitfinex-derivatives","BNBF0:USTF0",1759408435164,0.85026312,1055.0,1054.1,1.29770751]
["bitfinex-derivatives","BNBF0:USTF0",1759408436371,0.85026312,1054.9,1054.1,1.29770751]
["bitfinex-derivatives","BNBF0:USTF0",1759408436566,0.85026312,1054.8,1054.1,1.29770751]
["bitfinex-derivatives","BNBF0:USTF0",1759408438770,0.85026312,1054.9,1054.1,1.29770751]
["bitfinex-derivatives","BNBF0:USTF0",1759408445377,0.85026312,1054.8,1054.1,1.29770751]
["bitfinex-derivatives","BNBF0:USTF0",1759408446276,0.85026312,1055.0,1054.1,1.29770751]
["bitfinex-derivatives","BNBF0:USTF0",1759408446784,0.85026312,1055.0,1054.2,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759408447083,0.85026312,1055.1,1054.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759408447283,1.01524715,1055.2,1054.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759408448585,0.16498403,1055.2,1054.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759408448784,0.85026312,1055.7,1054.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759408449185,0.1649551,1055.4,1054.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759408453987,0.1649551,1055.4,1054.3,1.43563667]
["bitfinex-derivatives","BNBF0:USTF0",1759408454187,0.1649551,1055.4,1054.3,1.43963667]
["bitfinex-derivatives","BNBF0:USTF0",1759408457592,1.01521822,1055.4,1054.4,1.42298291]
["bitfinex-derivatives","BNBF0:USTF0",1759408457788,1.01521822,1055.4,1054.4,1.42698291]
["bitfinex-derivatives","BNBF0:USTF0",1759408458593,0.85026312,1055.3,1054.4,1.42698291]
["bitfinex-derivatives","BNBF0:USTF0",1759408459991,0.85026312,1055.2,1054.4,1.42698291]
["bitfinex-derivatives","BNBF0:USTF0",1759408461490,0.85026312,1055.3,1054.4,1.42698291]
["bitfinex-derivatives","BNBF0:USTF0",1759408461791,0.85026312,1055.2,1054.4,1.42698291]
["bitfinex-derivatives","BNBF0:USTF0",1759408462893,0.85026312,1055.1,1054.4,1.42698291]
["bitfinex-derivatives","BNBF0:USTF0",1759408463189,0.85026312,1055.2,1054.4,1.42698291]
["bitfinex-derivatives","BNBF0:USTF0",1759408470994,0.85026312,1055.1,1054.4,1.42698291]
["bitfinex-derivatives","BNBF0:USTF0",1759408471198,0.85026312,1055.0,1054.4,1.42698291]
["bitfinex-derivatives","BNBF0:USTF0",1759408472500,0.85026312,1055.1,1054.4,1.42698291]
["bitfinex-derivatives","BNBF0:USTF0",1759408473198,0.85026312,1055.0,1054.4,1.42698291]
["bitfinex-derivatives","BNBF0:USTF0",1759408473700,0.85026312,1055.1,1054.4,1.42698291]
["bitfinex-derivatives","BNBF0:USTF0",1759408474200,0.85026312,1055.0,1054.4,1.42698291]
["bitfinex-derivatives","BNBF0:USTF0",1759408476998,0.85026312,1055.1,1054.4,1.42698291]
["bitfinex-derivatives","BNBF0:USTF0",1759408481207,0.85026312,1054.9,1054.4,1.42698291]
["bitfinex-derivatives","BNBF0:USTF0",1759408481505,0.85026312,1054.8,1054.4,1.42698291]
["bitfinex-derivatives","BNBF0:USTF0",1759408482405,0.85026312,1054.9,1054.4,1.42698291]
["bitfinex-derivatives","BNBF0:USTF0",1759408483304,0.85026312,1054.8,1054.4,1.42698291]
["bitfinex-derivatives","BNBF0:USTF0",1759408486503,0.85026312,1054.9,1054.4,1.42698291]
["bitfinex-derivatives","BNBF0:USTF0",1759408487708,0.85026312,1055.0,1054.4,1.42698291]
["bitfinex-derivatives","BNBF0:USTF0",1759408488406,0.85026312,1055.1,1054.4,1.42698291]
["bitfinex-derivatives","BNBF0:USTF0",1759408489203,0.85026312,1055.2,1054.4,1.42698291]
["bitfinex-derivatives","BNBF0:USTF0",1759408489502,0.85026312,1055.1,1054.4,1.42698291]
["bitfinex-derivatives","BNBF0:USTF0",1759408489706,0.85026312,1055.2,1054.4,1.42698291]
["bitfinex-derivatives","BNBF0:USTF0",1759408490105,0.85026312,1055.3,1054.4,1.42698291]
["bitfinex-derivatives","BNBF0:USTF0",1759408493306,1.01521822,1055.4,1054.4,1.42698291]
["bitfinex-derivatives","BNBF0:USTF0",1759408498216,0.85026312,1055.3,1054.4,1.42698291]
["bitfinex-derivatives","BNBF0:USTF0",1759408499815,0.85026312,1055.1,1054.4,1.42698291]
["bitfinex-derivatives","BNBF0:USTF0",1759408500320,0.85026312,1055.2,1054.4,1.42698291]
["bitfinex-derivatives","BNBF0:USTF0",1759408504322,0.85026312,1055.2,1054.5,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1759408504720,0.85026312,1055.3,1054.5,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1759408505122,1.01521822,1055.4,1054.5,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1759408506124,0.1649551,1055.4,1054.5,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1759408510626,0.85026312,1055.3,1054.5,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1759408510827,0.85026312,1055.1,1054.5,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1759408513827,0.85026312,1055.3,1054.5,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1759408515026,0.1649551,1055.4,1054.5,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1759408516426,1.01521822,1055.4,1054.5,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1759408517431,0.85026312,1055.3,1054.5,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1759408517728,0.1649551,1055.4,1054.5,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1759408518127,1.01521822,1055.4,1054.5,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1759408519331,0.85026312,1055.0,1054.5,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1759408519728,0.85026312,1055.2,1054.5,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1759408520334,0.85026312,1055.2,1054.4,1.42698291]
["bitfinex-derivatives","BNBF0:USTF0",1759408522132,0.85026312,1055.3,1054.4,1.42698291]
["bitfinex-derivatives","BNBF0:USTF0",1759408522636,1.01521822,1055.4,1054.4,1.42698291]
["bitfinex-derivatives","BNBF0:USTF0",1759408522835,1.01521822,1055.4,1054.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759408523035,0.85026312,1055.3,1054.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759408523641,0.85026312,1055.0,1054.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759408524741,0.85026312,1055.1,1054.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759408525036,0.85026312,1055.0,1054.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759408526243,0.85026312,1055.1,1054.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759408526741,1.01521822,1055.4,1054.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759408526943,0.85026312,1055.3,1054.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759408527140,0.85026312,1055.2,1054.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759408528344,0.85026312,1055.1,1054.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759408528742,0.85026312,1055.2,1054.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759408528939,0.1649551,1055.4,1054.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759408528940,0.85026312,1054.9,1054.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759408529441,0.85026312,1055.0,1054.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759408534944,0.85026312,1055.1,1054.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759408536646,0.85026312,1055.0,1054.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759408537648,0.85026312,1054.9,1054.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759408539947,0.85026312,1054.8,1054.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759408540653,0.85026312,1054.9,1054.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759408541856,0.85026312,1054.9,1054.4,1.42698291]
["bitfinex-derivatives","BNBF0:USTF0",1759408543255,0.85026312,1054.8,1054.4,1.42698291]
["bitfinex-derivatives","BNBF0:USTF0",1759408544356,0.85026312,1054.8,1054.5,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759408545355,0.85026312,1054.9,1054.5,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759408546551,0.85026312,1054.8,1054.5,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759408547252,1.27463761,1055.1,1054.5,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759408547453,1.01521822,1055.4,1054.5,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759408548259,0.85026312,1055.3,1054.5,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759408548557,0.85026312,1055.2,1054.5,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759408550756,0.85026312,1055.1,1054.5,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759408552960,0.85026312,1055.0,1054.5,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759408554467,0.85026312,1055.1,1054.5,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759408554761,0.85026312,1055.0,1054.5,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759408554965,0.85026312,1055.1,1054.5,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759408555865,0.85026312,1055.0,1054.5,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759408556663,0.85026312,1055.1,1054.5,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759408560871,0.85026312,1055.2,1054.5,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759408562069,0.85026312,1055.1,1054.5,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759408562768,0.85026312,1055.1,1054.6,1.54652177]
["bitfinex-derivatives","BNBF0:USTF0",1759408562969,0.85026312,1055.1,1054.6,1.55052177]
["bitfinex-derivatives","BNBF0:USTF0",1759408563869,0.85026312,1054.9,1054.6,1.55052177]
["bitfinex-derivatives","BNBF0:USTF0",1759408566071,0.85026312,1055.3,1054.6,1.55052177]
["bitfinex-derivatives","BNBF0:USTF0",1759408566270,0.85026312,1055.3,1054.6,1.58129653]
["bitfinex-derivatives","BNBF0:USTF0",1759408568573,0.85026312,1055.2,1054.6,1.58129653]
["bitfinex-derivatives","BNBF0:USTF0",1759408568975,0.85026312,1055.3,1054.6,1.58129653]
["bitfinex-derivatives","BNBF0:USTF0",1759408569177,0.85026312,1055.2,1054.6,1.58129653]
["bitfinex-derivatives","BNBF0:USTF0",1759408569376,0.85026312,1055.1,1054.6,1.58129653]
["bitfinex-derivatives","BNBF0:USTF0",1759408571372,1.43959271,1055.4,1054.6,1.58129653]
["bitfinex-derivatives","BNBF0:USTF0",1759408571373,0.85026312,1055.2,1054.6,1.58129653]
["bitfinex-derivatives","BNBF0:USTF0",1759408571672,0.85026312,1055.3,1054.6,1.58129653]
["bitfinex-derivatives","BNBF0:USTF0",1759408572773,1.01521822,1055.4,1054.6,1.58129653]
["bitfinex-derivatives","BNBF0:USTF0",1759408574575,0.85026312,1055.3,1054.6,1.58129653]
["bitfinex-derivatives","BNBF0:USTF0",1759408578580,0.85026312,1055.1,1054.6,1.58129653]
["bitfinex-derivatives","BNBF0:USTF0",1759408578876,0.85026312,1055.2,1054.6,1.58129653]
["bitfinex-derivatives","BNBF0:USTF0",1759408579876,1.01521822,1055.4,1054.6,1.58129653]
["bitfinex-derivatives","BNBF0:USTF0",1759408580478,0.85026312,1055.4,1054.6,1.58129653]
["bitfinex-derivatives","BNBF0:USTF0",1759408581082,0.85026312,1055.3,1054.6,1.58129653]
["bitfinex-derivatives","BNBF0:USTF0",1759408581581,0.85026312,1055.4,1054.6,1.58129653]
["bitfinex-derivatives","BNBF0:USTF0",1759408584785,0.85026312,1055.4,1054.7,1.41484123]
["bitfinex-derivatives","BNBF0:USTF0",1759408584981,0.85026312,1055.4,1054.7,1.41884123]
["bitfinex-derivatives","BNBF0:USTF0",1759408585586,0.16496839,1055.3,1054.7,1.41884123]
["bitfinex-derivatives","BNBF0:USTF0",1759408586383,0.85026312,1055.2,1054.7,1.41884123]
["bitfinex-derivatives","BNBF0:USTF0",1759408588389,0.85026312,1055.2,1054.8,1.426005]
["bitfinex-derivatives","BNBF0:USTF0",1759408588584,0.85026312,1055.2,1054.8,1.430005]
["bitfinex-derivatives","BNBF0:USTF0",1759408590386,0.16496839,1055.3,1054.8,1.430005]
["bitfinex-derivatives","BNBF0:USTF0",1759408595889,1.01523151,1055.3,1054.8,1.430005]
["bitfinex-derivatives","BNBF0:USTF0",1759408596193,1.01523151,1055.3,1054.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759408597488,0.85026312,1055.2,1054.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759408598693,1.01523151,1055.3,1054.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759408598892,0.85026312,1055.2,1054.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759408599397,0.85026312,1055.4,1054.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759408599594,0.85026312,1055.5,1054.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759408599792,1.01519946,1055.5,1054.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759408600892,0.16493634,1055.5,1054.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759408601193,1.01519946,1055.5,1054.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759408601396,0.16493634,1055.5,1054.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759408601696,1.01519946,1055.5,1054.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759408602396,0.85026312,1055.4,1054.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759408605596,0.85026312,1055.3,1054.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759408607302,0.85026312,1055.4,1054.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759408612407,0.85026312,1055.4,1055.0,1.45145798]
["bitfinex-derivatives","BNBF0:USTF0",1759408612609,0.85026312,1055.4,1055.0,1.45545798]
["bitfinex-derivatives","BNBF0:USTF0",1759408612908,0.85026312,1055.3,1055.0,1.45545798]
["bitfinex-derivatives","BNBF0:USTF0",1759408613304,0.16493634,1055.5,1055.0,1.45545798]
["bitfinex-derivatives","BNBF0:USTF0",1759408614707,1.01519946,1055.5,1055.0,1.45545798]
["bitfinex-derivatives","BNBF0:USTF0",1759408615107,0.85026312,1055.3,1055.0,1.45545798]
["bitfinex-derivatives","BNBF0:USTF0",1759408615809,0.85026312,1055.3,1055.1,1.4748749]
["bitfinex-derivatives","BNBF0:USTF0",1759408616006,0.85026312,1055.3,1055.1,1.4788749]
["bitfinex-derivatives","BNBF0:USTF0",1759408617204,0.85026312,1055.3,1053.7,0.85112856]
["bitfinex-derivatives","BNBF0:USTF0",1759408617409,0.85026312,1055.2,1053.7,0.85112856]
["bitfinex-derivatives","BNBF0:USTF0",1759408617807,0.85026312,1055.2,1053.8,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759408618013,0.85026312,1055.3,1053.9,1.45277516]
["bitfinex-derivatives","BNBF0:USTF0",1759408620510,0.85026312,1055.4,1053.9,1.45277516]
["bitfinex-derivatives","BNBF0:USTF0",1759408622013,0.16493634,1055.5,1053.9,1.45277516]
["bitfinex-derivatives","BNBF0:USTF0",1759408624815,0.85026312,1055.4,1053.9,1.45277516]
["bitfinex-derivatives","BNBF0:USTF0",1759408626417,0.85026312,1055.3,1053.9,1.45277516]
["bitfinex-derivatives","BNBF0:USTF0",1759408626820,0.85026312,1055.4,1053.9,1.45277516]
["bitfinex-derivatives","BNBF0:USTF0",1759408632331,0.85026312,1055.4,1053.9,1.45277516]
["bitfinex-derivatives","BNBF0:USTF0",1759408632528,1.01519946,1055.5,1053.9,1.45277516]
["bitfinex-derivatives","BNBF0:USTF0",1759408632828,0.85026312,1055.4,1053.9,1.45277516]
["bitfinex-derivatives","BNBF0:USTF0",1759408634233,0.85026312,1055.2,1053.9,1.45277516]
["bitfinex-derivatives","BNBF0:USTF0",1759408634733,0.85026312,1055.3,1053.9,1.45277516]
["bitfinex-derivatives","BNBF0:USTF0",1759408635030,0.85026312,1055.3,1054.0,1.38784089]
["bitfinex-derivatives","BNBF0:USTF0",1759408635233,0.85026312,1055.3,1054.0,1.39184089]
["bitfinex-derivatives","BNBF0:USTF0",1759408637236,0.85026312,1055.2,1054.0,1.39184089]
["bitfinex-derivatives","BNBF0:USTF0",1759408638533,0.85026312,1055.2,1054.1,1.44441734]
["bitfinex-derivatives","BNBF0:USTF0",1759408639340,0.85026312,1055.1,1054.1,1.44441734]
["bitfinex-derivatives","BNBF0:USTF0",1759408640739,0.16493634,1055.5,1054.1,1.44441734]
["bitfinex-derivatives","BNBF0:USTF0",1759408642541,0.85026312,1055.4,1054.1,1.44441734]
["bitfinex-derivatives","BNBF0:USTF0",1759408643035,0.85026312,1055.1,1054.1,1.44441734]
["bitfinex-derivatives","BNBF0:USTF0",1759408644841,0.85026312,1055.0,1054.1,1.44441734]
["bitfinex-derivatives","BNBF0:USTF0",1759408645137,0.85026312,1055.1,1054.1,1.44441734]
["bitfinex-derivatives","BNBF0:USTF0",1759408646042,0.85026312,1055.1,1054.2,1.43430846]
["bitfinex-derivatives","BNBF0:USTF0",1759408646242,0.85026312,1055.1,1054.2,1.43830846]
["bitfinex-derivatives","BNBF0:USTF0",1759408648143,0.85026312,1055.1,1054.3,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1759408649343,0.85026312,1055.1,1054.4,1.45218192]
["bitfinex-derivatives","BNBF0:USTF0",1759408649639,0.85026312,1055.3,1054.4,1.45618192]
["bitfinex-derivatives","BNBF0:USTF0",1759408650038,0.85026312,1055.4,1054.4,1.45618192]
["bitfinex-derivatives","BNBF0:USTF0",1759408651543,0.85026312,1055.1,1054.4,1.45618192]
["bitfinex-derivatives","BNBF0:USTF0",1759408651745,0.85026312,1055.1,1054.5,1.43367881]
["bitfinex-derivatives","BNBF0:USTF0",1759408652045,0.85026312,1055.1,1054.5,1.43767881]
["bitfinex-derivatives","BNBF0:USTF0",1759408652645,0.85026312,1055.3,1054.5,1.43767881]
["bitfinex-derivatives","BNBF0:USTF0",1759408654747,0.16493634,1055.5,1054.5,1.43767881]
["bitfinex-derivatives","BNBF0:USTF0",1759408654948,1.01519946,1055.5,1054.5,1.43767881]
["bitfinex-derivatives","BNBF0:USTF0",1759408655147,0.85026312,1055.4,1054.5,1.43767881]
["bitfinex-derivatives","BNBF0:USTF0",1759408655648,0.85026312,1055.4,1054.6,1.44518447]
["bitfinex-derivatives","BNBF0:USTF0",1759408655949,1.01519946,1055.5,1054.6,1.44918447]
["bitfinex-derivatives","BNBF0:USTF0",1759408656648,0.85026312,1055.4,1054.6,1.44918447]
["bitfinex-derivatives","BNBF0:USTF0",1759408658248,0.85026312,1055.2,1054.6,1.44918447]
["bitfinex-derivatives","BNBF0:USTF0",1759408662450,0.85026312,1055.4,1054.6,1.44918447]
["bitfinex-derivatives","BNBF0:USTF0",1759408663851,0.85026312,1055.3,1054.6,1.44918447]
["bitfinex-derivatives","BNBF0:USTF0",1759408665958,0.85026312,1055.3,1054.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759408666256,0.85026312,1055.4,1054.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759408666755,0.85026312,1055.3,1054.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759408667359,0.85026312,1055.2,1054.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759408667855,0.85026312,1055.3,1054.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759408674464,0.85026312,1055.4,1054.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759408675864,1.01519946,1055.5,1054.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759408676266,0.85026312,1055.4,1054.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759408676464,1.01519946,1055.5,1054.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759408676665,0.16493634,1055.5,1054.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759408677162,0.85026312,1055.4,1054.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759408678165,0.85026312,1055.4,1054.6,1.44918447]
["bitfinex-derivatives","BNBF0:USTF0",1759408678365,1.01519946,1055.5,1054.7,1.40600606]
["bitfinex-derivatives","BNBF0:USTF0",1759408678661,0.16493634,1055.5,1054.7,1.41000606]
["bitfinex-derivatives","BNBF0:USTF0",1759408680463,1.01519946,1055.5,1054.7,1.41000606]
["bitfinex-derivatives","BNBF0:USTF0",1759408680662,0.16493634,1055.5,1054.7,1.41000606]
["bitfinex-derivatives","BNBF0:USTF0",1759408681562,0.16493634,1055.5,1054.8,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759408681767,0.16493634,1055.5,1054.9,1.42478688]
["bitfinex-derivatives","BNBF0:USTF0",1759408681961,0.16493634,1055.5,1054.9,1.42878688]
["bitfinex-derivatives","BNBF0:USTF0",1759408694972,0.85026312,1055.7,1054.9,1.42878688]
["bitfinex-derivatives","BNBF0:USTF0",1759408695171,0.1648996,1055.7,1054.9,1.42878688]
["bitfinex-derivatives","BNBF0:USTF0",1759408698277,0.85026312,1056.5,1054.8,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759408698575,0.85026312,1056.8,1054.8,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759408698874,0.85026312,1057.9,1055.7,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408699078,1.01497541,1057.7,1055.8,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408699280,0.16471229,1057.7,1056.1,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408699476,0.85026312,1058.2,1056.3,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408699675,0.16459387,1058.2,1056.3,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408700176,0.85026312,1058.1,1056.1,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408700374,0.85026312,1058.1,1055.7,1.27781894]
["bitfinex-derivatives","BNBF0:USTF0",1759408700375,0.85026312,1058.1,1055.6,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408700579,0.16459387,1058.2,1055.6,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408700880,0.16459387,1058.2,1056.0,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408701080,0.16459387,1058.2,1055.8,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408701277,0.85026312,1059.8,1056.8,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408701482,0.16446475,1059.4,1056.8,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408701676,0.16446475,1059.4,1057.1,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408701880,0.16446475,1059.4,1057.0,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408702377,0.16446475,1059.4,1056.8,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408702974,0.16446475,1059.4,1056.7,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408703375,0.16446475,1059.4,1056.5,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408703680,0.16446475,1059.4,1056.9,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408704177,0.16446475,1059.4,1054.8,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759408704178,0.16446475,1059.4,1056.5,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408704377,0.16446475,1059.4,1056.2,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408704581,0.16446475,1059.4,1056.3,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408704781,0.85026312,1061.1,1056.8,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408704980,0.16436105,1059.6,1056.8,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408705279,0.85026312,1061.2,1056.6,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408705480,0.85026312,1061.3,1056.6,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408705780,0.85026312,1061.1,1056.7,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408706081,0.16433854,1060.2,1056.4,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408706480,0.16433854,1060.2,1056.3,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408706676,0.16433854,1060.2,1056.4,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408707181,0.16433854,1060.2,1056.2,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408707379,0.16433854,1060.2,1056.1,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408707778,0.16433854,1060.2,1056.3,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408707980,0.16433854,1060.2,1056.1,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408708380,0.16433854,1060.2,1055.4,1.27781894]
["bitfinex-derivatives","BNBF0:USTF0",1759408708381,0.16433854,1060.2,1056.7,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408708681,0.16433854,1060.2,1056.5,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408709278,0.16433854,1060.2,1056.4,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408709478,0.16433854,1060.2,1056.3,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408710477,0.16433854,1060.2,1056.2,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408710878,0.16433854,1060.2,1056.0,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408711080,0.16433854,1060.2,1056.1,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408711281,0.16433854,1060.2,1056.0,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408711487,0.16433854,1060.2,1056.1,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408711981,0.16433854,1060.2,1056.0,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408713388,0.16433854,1060.2,1055.6,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408713685,0.16433854,1060.2,1056.0,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408714088,0.16433854,1060.2,1056.1,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408714485,0.16433854,1060.2,1056.3,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408715092,0.16433854,1060.2,1056.5,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408715292,0.16433854,1060.2,1056.4,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408715690,0.16433854,1060.2,1056.5,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408715890,0.16433854,1060.2,1056.4,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408716089,0.16433854,1060.2,1056.3,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408716389,0.16433854,1060.2,1056.2,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408716788,0.16433854,1060.2,1056.1,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408716991,0.16433854,1060.2,1056.2,2.17967115]
["bitfinex-derivatives","BNBF0:USTF0",1759408717395,0.16433854,1060.2,1056.3,0.62569926]
["bitfinex-derivatives","BNBF0:USTF0",1759408717791,0.16433854,1060.2,1056.3,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408718295,0.16433854,1060.2,1056.2,2.14793474]
["bitfinex-derivatives","BNBF0:USTF0",1759408718795,0.16433854,1060.2,1056.4,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408718996,0.16433854,1060.2,1056.5,1.56603314]
["bitfinex-derivatives","BNBF0:USTF0",1759408719192,0.16433854,1060.2,1056.5,1.57003314]
["bitfinex-derivatives","BNBF0:USTF0",1759408721194,0.16433854,1060.2,1056.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759408723596,0.85026312,1063.4,1056.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759408723801,0.85026312,1063.3,1056.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759408723997,0.16416992,1060.6,1056.7,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408724301,0.85026312,1063.7,1056.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759408724501,0.16413507,1061.7,1056.6,1.69996285]
["bitfinex-derivatives","BNBF0:USTF0",1759408724697,0.85026312,1063.6,1056.6,1.69996285]
["bitfinex-derivatives","BNBF0:USTF0",1759408725102,0.1641281,1060.9,1056.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759408725303,0.85026312,1063.8,1056.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759408725500,0.16417108,1060.3,1056.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759408725903,0.85026312,1063.3,1056.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759408726204,0.16418851,1060.3,1056.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759408726400,0.85026312,1063.4,1056.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759408726605,0.16418541,1061.7,1056.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759408734909,0.16418541,1061.7,1056.7,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408735106,0.16418541,1061.7,1056.6,1.69996285]
["bitfinex-derivatives","BNBF0:USTF0",1759408735312,0.16418541,1061.7,1056.8,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408736313,0.16418541,1061.7,1056.9,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408737212,0.85026312,1065.0,1057.5,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408737408,0.1640488,1061.6,1057.2,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408737813,0.85026312,1064.7,1057.0,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408738014,0.16399739,1061.7,1057.2,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408738309,0.85026312,1064.7,1057.2,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408738513,0.16398966,1061.7,1057.2,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408738809,0.85026312,1064.9,1057.1,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408739207,2.14492934,1066.8,1057.0,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408739208,0.16400744,1061.6,1057.0,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408739410,0.85026312,1065.1,1057.0,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408739609,0.16400435,1061.5,1057.1,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408739811,0.16400435,1061.5,1057.0,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408740009,0.85026312,1064.9,1057.1,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408740312,0.16400048,1061.5,1057.3,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408740609,0.85026312,1065.1,1057.0,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408740809,0.16401362,1063.0,1057.1,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408741412,0.16401362,1063.0,1057.2,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408742410,0.16401362,1063.0,1057.0,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408743207,0.16401362,1063.0,1056.9,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408743413,0.16401362,1063.0,1057.0,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408745117,0.16401362,1063.0,1056.6,1.69996285]
["bitfinex-derivatives","BNBF0:USTF0",1759408745411,0.16401362,1063.0,1056.9,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408745617,0.16401362,1063.0,1056.8,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408746318,0.16401362,1063.0,1056.9,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408746518,0.16401362,1063.0,1057.1,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408746714,0.16401362,1063.0,1057.2,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408746917,0.16401362,1063.0,1057.1,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408747916,0.16401362,1063.0,1057.2,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408748422,0.16401362,1063.0,1057.1,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408749421,0.16401362,1063.0,1057.2,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408749821,0.16401362,1063.0,1057.3,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408750721,0.16401362,1063.0,1057.5,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408750921,0.16401362,1063.0,1057.4,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408751425,0.16401362,1063.0,1057.5,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408751619,0.16401362,1063.0,1057.6,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408752324,0.16401362,1063.0,1056.7,1.51090613]
["bitfinex-derivatives","BNBF0:USTF0",1759408752325,0.16401362,1063.0,1057.7,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408752826,0.16401362,1063.0,1057.6,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408753324,0.16401362,1063.0,1057.7,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408753523,0.16401362,1063.0,1057.6,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408753726,0.16401362,1063.0,1057.7,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408753924,1.01427674,1063.0,1057.4,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408754327,0.16401362,1063.0,1057.6,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408754528,1.01427674,1063.0,1057.8,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408754828,1.01427674,1063.0,1057.9,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408755023,1.01427674,1063.0,1057.8,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408755227,1.01427674,1063.0,1057.9,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408755428,0.16401362,1063.0,1057.9,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408755625,0.16401362,1063.0,1058.3,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408756430,0.16401362,1063.0,1058.4,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408757331,0.16401362,1063.0,1058.6,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408757630,0.85026312,1062.9,1058.5,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408757828,0.85026312,1062.6,1058.5,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408758033,0.85026312,1062.8,1058.5,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408758333,0.85026312,1062.6,1058.6,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408758533,0.85026312,1062.4,1058.6,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408758734,0.85026312,1062.5,1058.6,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408758934,0.85026312,1062.9,1058.8,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408759133,0.85026312,1062.7,1058.9,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408759333,0.85026312,1062.7,1058.8,0.85112856]
["bitfinex-derivatives","BNBF0:USTF0",1759408759334,0.85026312,1062.6,1059.0,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408759629,1.01427674,1063.0,1058.6,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408760029,1.01427674,1063.0,1058.7,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408760235,0.85026312,1062.8,1058.8,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408760534,0.85026312,1062.7,1058.9,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408760933,0.85026312,1062.8,1058.9,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408761334,0.85026312,1062.6,1059.0,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408762134,0.85026312,1062.7,1059.0,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408762329,0.85026312,1062.6,1059.0,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408762532,0.85026312,1062.7,1059.0,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408763234,0.16401362,1063.0,1059.1,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408763632,1.01427674,1063.0,1059.1,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408763834,0.16401362,1063.0,1059.1,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408764235,1.01427674,1063.0,1059.1,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408764932,0.85026312,1062.9,1059.2,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408765135,0.85026312,1062.8,1059.2,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408766335,0.85026312,1062.9,1059.1,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408766537,0.85026312,1062.4,1059.2,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408766737,0.85026312,1062.6,1059.1,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408767233,0.85026312,1062.5,1059.2,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408767737,0.85026312,1062.7,1059.3,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408768236,0.85026312,1062.6,1059.3,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408768437,0.85026312,1062.8,1059.2,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408769033,0.85026312,1062.9,1059.2,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408769236,1.01427674,1063.0,1059.1,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408769436,1.01427674,1063.0,1059.2,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408769633,0.85026312,1062.9,1059.2,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408769836,0.85026312,1062.9,1058.8,0.85112856]
["bitfinex-derivatives","BNBF0:USTF0",1759408769837,0.85026312,1062.5,1059.3,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408770434,0.85026312,1062.6,1059.3,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408770637,0.85026312,1062.6,1059.2,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408770933,0.85026312,1062.4,1059.1,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408771438,0.85026312,1062.1,1059.2,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408771733,0.85026312,1062.2,1059.2,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408772238,0.85026312,1062.1,1059.2,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408772441,0.85026312,1062.3,1059.2,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408772939,0.85026312,1062.7,1059.4,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408773139,0.85026312,1062.8,1059.3,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408773340,0.85026312,1062.8,1059.4,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408773642,0.85026312,1062.8,1059.7,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408773840,0.85026312,1062.5,1059.8,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408774240,1.27463761,1062.7,1059.8,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408774241,0.85026312,1062.6,1059.8,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408774838,0.85026312,1062.5,1059.6,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408775138,0.85026312,1062.4,1059.7,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408775437,0.85026312,1062.4,1059.6,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408775740,0.85026312,1062.5,1059.7,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408775943,0.85026312,1062.4,1059.7,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408776239,0.85026312,1062.5,1059.7,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408776838,0.85026312,1062.7,1059.5,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408777243,0.85026312,1062.4,1059.7,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408777845,0.85026312,1062.3,1059.6,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408778943,0.85026312,1062.2,1059.6,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408779243,0.85026312,1062.0,1059.6,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408780043,0.85026312,1062.2,1059.4,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408780248,0.85026312,1062.1,1059.2,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408781150,0.85026312,1062.2,1059.1,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408781450,0.85026312,1062.2,1059.3,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759408781649,0.85026312,1062.2,1059.4,1.49791296]
["bitfinex-derivatives","BNBF0:USTF0",1759408781851,0.16401362,1063.0,1059.4,1.49791296]
["bitfinex-derivatives","BNBF0:USTF0",1759408781852,0.85026312,1062.1,1059.4,1.49791296]
["bitfinex-derivatives","BNBF0:USTF0",1759408782351,0.85026312,1062.1,1059.4,2.09187581]
["bitfinex-derivatives","BNBF0:USTF0",1759408782750,1.27463761,1062.4,1059.4,2.09187581]
["bitfinex-derivatives","BNBF0:USTF0",1759408782751,0.85026312,1062.2,1059.5,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408783051,0.85026312,1062.0,1059.6,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408783250,0.85026312,1062.1,1059.7,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408783450,0.85026312,1062.2,1059.6,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408784149,0.85026312,1062.2,1059.7,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408784150,0.85026312,1062.0,1059.7,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408784350,0.85026312,1062.2,1059.5,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408784555,0.85026312,1062.3,1059.5,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408784954,0.85026312,1062.3,1059.6,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408785154,0.85026312,1062.7,1059.9,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408785355,0.85026312,1062.4,1059.9,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408785555,0.85026312,1062.1,1059.9,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408786756,0.85026312,1062.0,1059.8,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408787056,0.85026312,1062.2,1059.7,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408787256,0.85026312,1062.0,1059.8,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408787552,0.85026312,1062.1,1059.6,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408787752,0.85026312,1062.0,1059.6,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408787956,0.85026312,1062.0,1059.5,2.1385646]
["bitfinex-derivatives","BNBF0:USTF0",1759408788157,0.85026312,1061.9,1059.6,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408788554,0.85026312,1061.9,1059.5,1.54460175]
["bitfinex-derivatives","BNBF0:USTF0",1759408788758,0.85026312,1062.0,1059.5,1.54460175]
["bitfinex-derivatives","BNBF0:USTF0",1759408788954,0.85026312,1062.1,1059.5,1.54460175]
["bitfinex-derivatives","BNBF0:USTF0",1759408789155,0.85026312,1062.1,1059.4,2.13948915]
["bitfinex-derivatives","BNBF0:USTF0",1759408789359,0.85026312,1062.0,1059.4,2.14348915]
["bitfinex-derivatives","BNBF0:USTF0",1759408789756,0.85026312,1062.0,1059.5,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408790058,0.85026312,1061.9,1059.6,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408790258,0.85026312,1062.0,1059.7,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408790461,0.85026312,1061.9,1059.8,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408791056,0.85026312,1062.1,1059.7,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408791461,0.85026312,1062.0,1059.7,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408791662,0.85026312,1062.2,1059.8,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408792362,0.85026312,1062.1,1059.8,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408792563,0.85026312,1062.2,1059.8,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408793161,0.85026312,1062.0,1059.9,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408793364,0.85026312,1062.0,1060.0,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408794361,0.85026312,1061.9,1060.0,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408794659,0.85026312,1062.0,1060.0,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408795965,0.85026312,1061.9,1060.0,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408796864,0.85026312,1062.1,1060.0,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408797864,0.85026312,1062.1,1060.3,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408798063,0.85026312,1062.0,1060.3,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408798567,0.85026312,1062.2,1060.2,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408800068,0.85026312,1062.2,1059.4,1.5495263]
["bitfinex-derivatives","BNBF0:USTF0",1759408800069,0.85026312,1062.2,1060.3,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408800768,0.85026312,1062.2,1060.4,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408800967,0.85026312,1062.2,1060.5,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408802569,0.85026312,1062.4,1060.4,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408803469,0.85026312,1062.6,1060.5,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408803666,0.85026312,1062.4,1060.5,0.59396285]
["bitfinex-derivatives","BNBF0:USTF0",1759408803966,0.85026312,1062.3,1060.6,0.61659134]
["bitfinex-derivatives","BNBF0:USTF0",1759408804169,0.85026312,1062.3,1060.7,1.54370348]
["bitfinex-derivatives","BNBF0:USTF0",1759408804369,0.85026312,1062.4,1060.7,1.54370348]
["bitfinex-derivatives","BNBF0:USTF0",1759408805765,0.85026312,1062.5,1060.7,1.54370348]
["bitfinex-derivatives","BNBF0:USTF0",1759408805970,0.85026312,1062.3,1060.7,1.54370348]
["bitfinex-derivatives","BNBF0:USTF0",1759408806167,0.85026312,1062.2,1060.7,1.54370348]
["bitfinex-derivatives","BNBF0:USTF0",1759408806568,0.85026312,1062.4,1060.7,1.54370348]
["bitfinex-derivatives","BNBF0:USTF0",1759408807172,0.85026312,1062.5,1060.7,1.54370348]
["bitfinex-derivatives","BNBF0:USTF0",1759408808673,0.85026312,1062.0,1060.7,1.54370348]
["bitfinex-derivatives","BNBF0:USTF0",1759408808873,0.85026312,1061.9,1060.7,1.54370348]
["bitfinex-derivatives","BNBF0:USTF0",1759408809473,0.85026312,1061.9,1060.8,1.54235097]
["bitfinex-derivatives","BNBF0:USTF0",1759408809771,0.85026312,1061.9,1060.8,1.54635097]
["bitfinex-derivatives","BNBF0:USTF0",1759408809971,0.85026312,1062.1,1060.8,1.54635097]
["bitfinex-derivatives","BNBF0:USTF0",1759408810272,0.85026312,1062.0,1060.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759408810471,0.85026312,1061.8,1060.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759408810672,0.85026312,1061.9,1060.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759408810870,0.85026312,1061.8,1060.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759408812170,0.85026312,1061.5,1060.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759408813376,0.85026312,1061.4,1060.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759408813675,0.85026312,1061.1,1060.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759408813875,0.85026312,1061.0,1060.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759408814076,1.27463761,1061.1,1060.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759408814973,0.84224878,1061.1,1060.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759408815173,0.84224878,1061.5,1060.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759408815576,0.84224878,1061.6,1060.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759408815776,0.84224878,1061.4,1060.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759408815974,0.84224878,1061.5,1060.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759408816478,0.84224878,1062.1,1060.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759408816675,0.84224878,1062.2,1060.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759408817377,0.84224878,1062.2,1061.0,1.57686625]
["bitfinex-derivatives","BNBF0:USTF0",1759408817579,0.84224878,1062.2,1061.0,1.58086625]
["bitfinex-derivatives","BNBF0:USTF0",1759408817880,0.84224878,1062.0,1061.0,1.58086625]
["bitfinex-derivatives","BNBF0:USTF0",1759408818179,0.84224878,1061.6,1061.0,1.58086625]
["bitfinex-derivatives","BNBF0:USTF0",1759408818779,1.27463761,1061.8,1061.0,1.58086625]
["bitfinex-derivatives","BNBF0:USTF0",1759408818780,0.84224878,1061.7,1061.0,1.58086625]
["bitfinex-derivatives","BNBF0:USTF0",1759408819177,0.84224878,1061.6,1061.0,1.58086625]
["bitfinex-derivatives","BNBF0:USTF0",1759408820276,0.84224878,1061.5,1061.0,1.58086625]
["bitfinex-derivatives","BNBF0:USTF0",1759408820478,0.84224878,1061.5,1060.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759408820781,0.84224878,1061.6,1060.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759408821081,0.84224878,1061.6,1061.0,1.74192694]
["bitfinex-derivatives","BNBF0:USTF0",1759408821881,0.84224878,1061.7,1061.0,1.74192694]
["bitfinex-derivatives","BNBF0:USTF0",1759408822783,0.84224878,1061.5,1061.0,1.74192694]
["bitfinex-derivatives","BNBF0:USTF0",1759408822984,0.84224878,1061.3,1060.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759408823585,0.84224878,1061.5,1060.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759408823784,0.84224878,1061.5,1060.9,2.44612068]
["bitfinex-derivatives","BNBF0:USTF0",1759408824680,0.84224878,1061.6,1060.9,2.44612068]
["bitfinex-derivatives","BNBF0:USTF0",1759408824885,0.84224878,1061.4,1060.9,2.44612068]
["bitfinex-derivatives","BNBF0:USTF0",1759408825083,1.27463761,1061.6,1060.9,2.44612068]
["bitfinex-derivatives","BNBF0:USTF0",1759408825084,0.84224878,1061.7,1060.9,2.44612068]
["bitfinex-derivatives","BNBF0:USTF0",1759408826387,0.84224878,1061.5,1060.9,2.44612068]
["bitfinex-derivatives","BNBF0:USTF0",1759408826588,0.84224878,1061.6,1060.9,2.44612068]
["bitfinex-derivatives","BNBF0:USTF0",1759408826786,0.84224878,1061.9,1060.9,2.44612068]
["bitfinex-derivatives","BNBF0:USTF0",1759408827887,0.84224878,1061.6,1060.9,2.44612068]
["bitfinex-derivatives","BNBF0:USTF0",1759408828689,0.84224878,1061.4,1060.9,2.44612068]
["bitfinex-derivatives","BNBF0:USTF0",1759408828887,0.84224878,1061.6,1060.9,2.44612068]
["bitfinex-derivatives","BNBF0:USTF0",1759408829689,0.84224878,1062.2,1060.9,2.44612068]
["bitfinex-derivatives","BNBF0:USTF0",1759408830091,0.84224878,1062.1,1060.9,2.44612068]
["bitfinex-derivatives","BNBF0:USTF0",1759408830892,0.84224878,1062.0,1060.9,2.44612068]
["bitfinex-derivatives","BNBF0:USTF0",1759408832789,0.84224878,1061.4,1060.9,2.44612068]
["bitfinex-derivatives","BNBF0:USTF0",1759408832994,0.84224878,1061.5,1060.9,2.44612068]
["bitfinex-derivatives","BNBF0:USTF0",1759408833291,0.84224878,1061.5,1060.9,1.71812068]
["bitfinex-derivatives","BNBF0:USTF0",1759408834195,0.84224878,1061.6,1060.9,1.71812068]
["bitfinex-derivatives","BNBF0:USTF0",1759408836394,0.84224878,1061.6,1061.0,1.73341327]
["bitfinex-derivatives","BNBF0:USTF0",1759408836898,0.84224878,1061.6,1061.1,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759408837193,0.84224878,1062.0,1061.1,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759408837396,0.84224878,1062.2,1061.1,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759408837594,0.84224878,1061.8,1061.1,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759408838494,0.84224878,1061.7,1061.1,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759408839095,0.84224878,1061.8,1061.1,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759408840000,0.84224878,1062.1,1061.2,1.72585622]
["bitfinex-derivatives","BNBF0:USTF0",1759408840199,0.84224878,1062.2,1061.2,1.72585622]
["bitfinex-derivatives","BNBF0:USTF0",1759408840497,0.84224878,1061.9,1061.2,1.72585622]
["bitfinex-derivatives","BNBF0:USTF0",1759408841506,0.16401362,1063.0,1061.2,1.72585622]
["bitfinex-derivatives","BNBF0:USTF0",1759408841507,0.84224878,1061.7,1061.2,1.72585622]
["bitfinex-derivatives","BNBF0:USTF0",1759408842305,0.84224878,1061.8,1061.2,1.72585622]
["bitfinex-derivatives","BNBF0:USTF0",1759408842506,0.84224878,1061.9,1061.2,1.72585622]
["bitfinex-derivatives","BNBF0:USTF0",1759408844309,0.84224878,1062.0,1061.2,1.72585622]
["bitfinex-derivatives","BNBF0:USTF0",1759408845409,0.84224878,1062.1,1061.2,1.72585622]
["bitfinex-derivatives","BNBF0:USTF0",1759408845609,0.16401362,1063.0,1061.2,1.72585622]
["bitfinex-derivatives","BNBF0:USTF0",1759408845610,0.84224878,1062.0,1061.2,1.72585622]
["bitfinex-derivatives","BNBF0:USTF0",1759408846010,0.84224878,1061.9,1061.2,1.72585622]
["bitfinex-derivatives","BNBF0:USTF0",1759408847508,0.84224878,1061.8,1061.2,1.72585622]
["bitfinex-derivatives","BNBF0:USTF0",1759408847706,0.84224878,1061.8,1061.1,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759408847907,0.84224878,1061.4,1061.1,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759408849012,0.84224878,1061.3,1061.1,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759408850715,0.84224878,1061.5,1061.1,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759408850914,0.84224878,1061.3,1061.1,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759408851916,2.14492934,1062.6,1061.1,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759408851917,1.27463761,1061.4,1061.1,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759408852218,0.84129661,1061.2,1061.1,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759408852518,0.84129661,1061.3,1061.1,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759408853017,0.84129661,1061.3,1059.2,0.61711704]
["bitfinex-derivatives","BNBF0:USTF0",1759408853315,0.84129661,1061.0,1059.2,0.61711704]
["bitfinex-derivatives","BNBF0:USTF0",1759408854315,0.84129661,1061.0,1059.1,0.61711704]
["bitfinex-derivatives","BNBF0:USTF0",1759408854518,0.84129661,1061.1,1059.2,2.23904219]
["bitfinex-derivatives","BNBF0:USTF0",1759408854719,0.84129661,1061.1,1059.2,2.24304219]
["bitfinex-derivatives","BNBF0:USTF0",1759408855019,0.84129661,1061.5,1059.2,1.62592515]
["bitfinex-derivatives","BNBF0:USTF0",1759408855517,0.84129661,1061.5,1059.2,2.24304219]
["bitfinex-derivatives","BNBF0:USTF0",1759408855716,0.84129661,1061.3,1059.3,0.61711704]
["bitfinex-derivatives","BNBF0:USTF0",1759408855915,0.84129661,1061.2,1059.3,0.61711704]
["bitfinex-derivatives","BNBF0:USTF0",1759408856118,0.84129661,1061.3,1059.3,0.61711704]
["bitfinex-derivatives","BNBF0:USTF0",1759408856515,0.84129661,1061.2,1059.3,0.61711704]
["bitfinex-derivatives","BNBF0:USTF0",1759408856816,0.84129661,1061.3,1059.4,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1759408857016,0.84129661,1061.3,1059.5,1.57315324]
["bitfinex-derivatives","BNBF0:USTF0",1759408857220,0.84129661,1061.3,1059.5,1.57715324]
["bitfinex-derivatives","BNBF0:USTF0",1759408858121,0.84129661,1061.4,1059.5,1.57715324]
["bitfinex-derivatives","BNBF0:USTF0",1759408859721,0.84129661,1061.3,1059.5,1.57715324]
["bitfinex-derivatives","BNBF0:USTF0",1759408860220,0.84129661,1061.5,1059.5,1.57715324]
["bitfinex-derivatives","BNBF0:USTF0",1759408862022,0.84129661,1061.4,1059.5,1.57715324]
["bitfinex-derivatives","BNBF0:USTF0",1759408862221,2.11593422,1061.6,1059.5,1.57715324]
["bitfinex-derivatives","BNBF0:USTF0",1759408862426,0.84129661,1061.7,1059.5,1.57715324]
["bitfinex-derivatives","BNBF0:USTF0",1759408862625,0.84129661,1061.7,1059.6,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408863322,0.84129661,1061.9,1060.0,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408863625,0.84129661,1062.1,1060.0,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408864125,0.84129661,1062.2,1060.0,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408864422,0.84129661,1062.0,1060.0,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408864922,0.84129661,1062.0,1060.1,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408865526,0.84129661,1062.0,1060.2,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408865725,0.84129661,1062.4,1059.9,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408865926,0.84129661,1062.3,1060.4,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408866125,0.84129661,1062.5,1060.5,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408867023,0.84129661,1062.4,1060.5,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408867626,0.84129661,1062.3,1060.5,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408868422,0.84129661,1062.3,1060.4,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408868824,0.84129661,1062.4,1060.3,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408869127,0.84129661,1062.4,1060.2,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408869329,0.84129661,1062.5,1060.2,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408870829,0.16401362,1063.0,1060.2,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408870830,0.84129661,1062.4,1060.2,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408871233,0.84129661,1062.2,1059.9,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408871528,0.84129661,1062.2,1060.1,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408872227,0.84129661,1062.1,1060.1,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408872431,0.84129661,1062.0,1060.1,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408873126,0.84129661,1062.4,1060.1,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408873328,0.84129661,1062.9,1060.5,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408874432,0.84129661,1062.8,1060.5,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408874631,0.84129661,1062.7,1060.5,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408875129,0.84129661,1062.6,1060.6,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408875329,0.84129661,1062.7,1060.6,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408875732,0.84129661,1062.6,1060.6,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408876032,0.16401362,1063.0,1060.5,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408876033,0.84129661,1062.7,1060.5,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408876232,0.84129661,1062.7,1060.6,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408876429,0.84129661,1062.6,1060.5,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408877326,0.84129661,1062.7,1060.5,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408877529,0.84129661,1062.6,1060.5,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408877728,0.84129661,1062.5,1060.3,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408878029,0.84129661,1062.7,1060.3,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408878429,0.84129661,1062.7,1060.2,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408878832,0.84129661,1062.6,1060.2,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408879233,0.84129661,1062.5,1060.2,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408879836,0.84129661,1062.4,1060.2,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408883639,0.84129661,1062.5,1060.2,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408884839,0.84129661,1062.6,1060.2,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408885240,0.84129661,1062.5,1060.2,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408886141,0.84129661,1062.7,1060.1,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408887241,0.84129661,1062.6,1060.1,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408887640,0.84129661,1062.5,1060.1,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408887840,0.84129661,1062.4,1060.2,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408888040,0.84129661,1062.3,1060.1,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408888439,0.84129661,1062.3,1060.0,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408888642,0.84129661,1062.5,1060.0,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408888840,0.84129661,1062.6,1060.1,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408889646,0.84129661,1062.7,1060.0,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408890446,0.84129661,1062.6,1060.1,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408891946,0.84129661,1062.7,1060.0,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408892546,0.84129661,1062.8,1059.9,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408892748,0.84129661,1062.7,1059.9,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408892944,0.84129661,1062.8,1059.9,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408893348,0.84129661,1062.7,1060.0,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408893847,0.84129661,1062.6,1060.3,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408894046,0.84129661,1062.8,1060.3,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408894244,0.84129661,1062.9,1060.3,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408895249,0.84129661,1062.9,1060.2,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408895549,0.84129661,1062.6,1060.4,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408896351,0.84129661,1062.8,1060.3,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408897448,0.84129661,1062.6,1060.3,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408898058,0.84129661,1062.7,1060.3,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408898555,0.84129661,1062.8,1060.3,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408898856,0.84129661,1062.9,1060.2,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408899260,0.84129661,1062.9,1060.3,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408899460,0.84129661,1062.8,1060.3,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408899758,1.27463761,1064.6,1061.8,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408899961,0.1637859,1063.8,1062.0,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408900157,1.27463761,1064.6,1062.1,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408900361,0.16361957,1064.2,1062.1,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408900558,0.16361957,1064.2,1060.8,2.12969824]
["bitfinex-derivatives","BNBF0:USTF0",1759408900559,0.16361957,1064.2,1062.0,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408900961,0.16361957,1064.2,1061.8,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408901359,1.27463761,1065.7,1061.8,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408901560,0.16361649,1064.3,1061.8,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408901759,1.27463761,1065.5,1061.9,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408901958,1.27463761,1065.4,1061.9,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408902259,1.27463761,1065.5,1061.9,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408902459,1.27463761,1065.6,1061.9,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408902662,0.1635838,1064.6,1061.9,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408903065,0.1635838,1064.6,1061.8,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408903761,0.1635838,1064.6,1062.0,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408903962,1.27463761,1065.8,1062.0,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408904162,0.16354575,1064.7,1062.0,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408904467,1.27463761,1065.8,1061.9,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408904663,1.27463761,1066.1,1062.0,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408904863,5.14783042,1067.3,1062.1,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408904864,0.16352192,1064.9,1062.1,0.61651715]
["bitfinex-derivatives","BNBF0:USTF0",1759408905066,1.27463761,1066.0,1062.1,1.62251715]
["bitfinex-derivatives","BNBF0:USTF0",1759408905366,0.16352615,1064.8,1062.1,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759408905563,1.27463761,1066.0,1062.1,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759408905867,0.16351731,1064.8,1062.1,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759408906068,1.27463761,1066.2,1062.1,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759408906268,1.27463761,1066.1,1062.1,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759408906465,0.16351578,1064.8,1062.1,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759408906668,1.27463761,1066.3,1062.1,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759408906864,0.16350694,1064.8,1062.1,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759408907165,1.27463761,1066.2,1062.1,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759408907565,0.16351309,1064.8,1062.1,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759408907864,1.27463761,1066.3,1062.1,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759408908065,0.16353652,1064.6,1062.1,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759408908266,1.27463761,1066.2,1062.1,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759408908665,0.16351962,1064.7,1062.1,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759408908965,1.27463761,1066.2,1062.1,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759408909267,0.16354037,1064.4,1062.1,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759408909471,1.27463761,1066.0,1062.1,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759408909671,0.16353576,1065.2,1062.1,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759408920174,0.16353576,1065.2,1061.7,1.47941905]
["bitfinex-derivatives","BNBF0:USTF0",1759408922473,0.16353576,1065.2,1061.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759408931879,0.81997449,1065.1,1061.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759408932180,0.98351025,1065.2,1061.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759408932675,0.16353576,1065.2,1061.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759408933379,0.98351025,1065.2,1061.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759408933577,0.81997449,1065.1,1061.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759408933776,0.16353576,1065.2,1061.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759408934579,0.98351025,1065.2,1061.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759408935580,0.16353576,1065.2,1061.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759408935981,0.16353576,1065.2,1061.9,1.3642664]
["bitfinex-derivatives","BNBF0:USTF0",1759408936779,0.98351025,1065.2,1061.9,1.3642664]
["bitfinex-derivatives","BNBF0:USTF0",1759408937279,0.16353576,1065.2,1061.9,1.3642664]
["bitfinex-derivatives","BNBF0:USTF0",1759408939581,0.16353576,1065.2,1062.0,1.33946226]
["bitfinex-derivatives","BNBF0:USTF0",1759408945087,0.16353576,1065.2,1062.1,1.31791969]
["bitfinex-derivatives","BNBF0:USTF0",1759408945492,0.81997449,1065.0,1062.1,1.31791969]
["bitfinex-derivatives","BNBF0:USTF0",1759408945692,0.81997449,1064.9,1062.1,1.31791969]
["bitfinex-derivatives","BNBF0:USTF0",1759408946191,0.98351025,1065.2,1062.1,1.31791969]
["bitfinex-derivatives","BNBF0:USTF0",1759408946390,0.81997449,1064.8,1062.1,1.31791969]
["bitfinex-derivatives","BNBF0:USTF0",1759408946593,0.81997449,1064.7,1062.1,1.31791969]
["bitfinex-derivatives","BNBF0:USTF0",1759408947094,0.81997449,1064.8,1062.1,1.31791969]
["bitfinex-derivatives","BNBF0:USTF0",1759408947292,0.81997449,1064.7,1062.1,1.31791969]
["bitfinex-derivatives","BNBF0:USTF0",1759408948092,0.81997449,1064.8,1062.1,1.31791969]
["bitfinex-derivatives","BNBF0:USTF0",1759408948296,0.81997449,1064.7,1062.1,1.31791969]
["bitfinex-derivatives","BNBF0:USTF0",1759408948495,0.81997449,1064.6,1062.2,1.34945147]
["bitfinex-derivatives","BNBF0:USTF0",1759408948795,0.81997449,1064.4,1062.2,2.31245147]
["bitfinex-derivatives","BNBF0:USTF0",1759408949497,0.81997449,1064.3,1062.2,2.31245147]
["bitfinex-derivatives","BNBF0:USTF0",1759408949797,0.81997449,1064.3,1062.2,2.31645147]
["bitfinex-derivatives","BNBF0:USTF0",1759408950397,0.81997449,1064.2,1062.2,2.31645147]
["bitfinex-derivatives","BNBF0:USTF0",1759408950595,0.81997449,1064.1,1062.2,2.31645147]
["bitfinex-derivatives","BNBF0:USTF0",1759408950793,0.81997449,1064.2,1062.2,2.31645147]
["bitfinex-derivatives","BNBF0:USTF0",1759408950992,0.81997449,1064.1,1062.2,2.31645147]
["bitfinex-derivatives","BNBF0:USTF0",1759408951498,0.81997449,1064.3,1062.2,2.31645147]
["bitfinex-derivatives","BNBF0:USTF0",1759408951696,0.81997449,1064.5,1062.2,2.31645147]
["bitfinex-derivatives","BNBF0:USTF0",1759408952097,0.81997449,1064.3,1062.2,2.31645147]
["bitfinex-derivatives","BNBF0:USTF0",1759408952297,0.81997449,1064.4,1062.2,2.31645147]
["bitfinex-derivatives","BNBF0:USTF0",1759408952996,0.81997449,1064.6,1062.2,2.31645147]
["bitfinex-derivatives","BNBF0:USTF0",1759408953498,0.81997449,1064.5,1062.2,2.31645147]
["bitfinex-derivatives","BNBF0:USTF0",1759408954301,0.81997449,1064.4,1062.2,2.31645147]
["bitfinex-derivatives","BNBF0:USTF0",1759408954500,0.81997449,1064.3,1062.2,2.31645147]
["bitfinex-derivatives","BNBF0:USTF0",1759408954700,0.81997449,1064.1,1062.2,2.31645147]
["bitfinex-derivatives","BNBF0:USTF0",1759408955100,0.81997449,1064.2,1062.2,2.31645147]
["bitfinex-derivatives","BNBF0:USTF0",1759408955603,0.81997449,1064.1,1062.2,2.31645147]
["bitfinex-derivatives","BNBF0:USTF0",1759408956104,0.81997449,1063.9,1062.2,2.31645147]
["bitfinex-derivatives","BNBF0:USTF0",1759408956304,0.81997449,1064.0,1062.2,2.31645147]
["bitfinex-derivatives","BNBF0:USTF0",1759408957406,0.16353576,1065.2,1062.2,2.31645147]
["bitfinex-derivatives","BNBF0:USTF0",1759408957407,0.81997449,1063.9,1062.2,2.31645147]
["bitfinex-derivatives","BNBF0:USTF0",1759408957905,0.81997449,1064.2,1062.2,2.31645147]
["bitfinex-derivatives","BNBF0:USTF0",1759408958300,0.81997449,1064.4,1062.2,2.31645147]
["bitfinex-derivatives","BNBF0:USTF0",1759408958902,0.81997449,1064.3,1062.2,2.31645147]
["bitfinex-derivatives","BNBF0:USTF0",1759408959408,0.81997449,1064.1,1062.2,2.31645147]
["bitfinex-derivatives","BNBF0:USTF0",1759408960205,0.81997449,1064.2,1062.2,2.31645147]
["bitfinex-derivatives","BNBF0:USTF0",1759408960405,0.81997449,1064.1,1062.2,2.31645147]
["bitfinex-derivatives","BNBF0:USTF0",1759408960606,0.81997449,1064.2,1062.2,2.31645147]
["bitfinex-derivatives","BNBF0:USTF0",1759408960908,0.81997449,1064.2,1062.3,1.33843858]
["bitfinex-derivatives","BNBF0:USTF0",1759408961106,0.81997449,1064.2,1062.3,1.34243858]
["bitfinex-derivatives","BNBF0:USTF0",1759408961305,0.81997449,1064.0,1062.3,1.34243858]
["bitfinex-derivatives","BNBF0:USTF0",1759408961509,0.81997449,1063.9,1062.3,1.34243858]
["bitfinex-derivatives","BNBF0:USTF0",1759408961712,1.27463761,1064.1,1062.3,1.34243858]
["bitfinex-derivatives","BNBF0:USTF0",1759408961713,0.81997449,1064.0,1062.3,1.34243858]
["bitfinex-derivatives","BNBF0:USTF0",1759408962312,0.81997449,1063.9,1062.3,1.34243858]
["bitfinex-derivatives","BNBF0:USTF0",1759408962912,0.81997449,1064.0,1062.3,1.34243858]
["bitfinex-derivatives","BNBF0:USTF0",1759408964311,0.81997449,1064.0,1062.2,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759408964515,0.81997449,1064.1,1062.4,1.36231579]
["bitfinex-derivatives","BNBF0:USTF0",1759408964712,0.81997449,1064.1,1062.4,1.36631579]
["bitfinex-derivatives","BNBF0:USTF0",1759408965413,0.81997449,1063.9,1062.4,1.36631579]
["bitfinex-derivatives","BNBF0:USTF0",1759408966412,0.81997449,1063.7,1062.4,1.36631579]
["bitfinex-derivatives","BNBF0:USTF0",1759408966817,0.81997449,1063.6,1062.4,1.36631579]
["bitfinex-derivatives","BNBF0:USTF0",1759408967718,0.81997449,1063.7,1062.4,1.36631579]
["bitfinex-derivatives","BNBF0:USTF0",1759408968315,0.81997449,1063.5,1062.4,1.36631579]
["bitfinex-derivatives","BNBF0:USTF0",1759408969615,0.81997449,1063.8,1062.4,1.36631579]
["bitfinex-derivatives","BNBF0:USTF0",1759408972024,0.81997449,1063.3,1062.4,1.36631579]
["bitfinex-derivatives","BNBF0:USTF0",1759408972218,0.81997449,1063.2,1062.4,1.36631579]
["bitfinex-derivatives","BNBF0:USTF0",1759408972424,0.81997449,1063.1,1062.4,1.36231579]
["bitfinex-derivatives","BNBF0:USTF0",1759408973221,0.81997449,1063.0,1062.4,1.36231579]
["bitfinex-derivatives","BNBF0:USTF0",1759408974020,0.81997449,1063.1,1062.4,1.36231579]
["bitfinex-derivatives","BNBF0:USTF0",1759408974623,0.81997449,1063.2,1062.4,1.36231579]
["bitfinex-derivatives","BNBF0:USTF0",1759408974826,0.81997449,1063.3,1062.4,1.36231579]
["bitfinex-derivatives","BNBF0:USTF0",1759408975024,0.81997449,1063.3,1062.4,1.36319562]
["bitfinex-derivatives","BNBF0:USTF0",1759408975626,0.81997449,1063.2,1062.4,1.36319562]
["bitfinex-derivatives","BNBF0:USTF0",1759408976625,0.81997449,1063.3,1062.4,1.36319562]
["bitfinex-derivatives","BNBF0:USTF0",1759408977021,0.81997449,1063.2,1062.4,1.36319562]
["bitfinex-derivatives","BNBF0:USTF0",1759408977322,0.81997449,1063.5,1062.4,1.36319562]
["bitfinex-derivatives","BNBF0:USTF0",1759408978220,0.81997449,1063.2,1062.4,1.36319562]
["bitfinex-derivatives","BNBF0:USTF0",1759408978619,0.81997449,1063.2,1062.4,1.36391324]
["bitfinex-derivatives","BNBF0:USTF0",1759408980226,0.81997449,1063.1,1062.4,1.36391324]
["bitfinex-derivatives","BNBF0:USTF0",1759408981525,0.81997449,1063.2,1062.4,1.36391324]
["bitfinex-derivatives","BNBF0:USTF0",1759408982827,0.81997449,1063.3,1062.4,1.36391324]
["bitfinex-derivatives","BNBF0:USTF0",1759408983130,0.81997449,1063.3,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759408983630,0.81997449,1063.5,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759408984328,0.81997449,1063.4,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759408984527,0.81997449,1063.5,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759408985828,0.81997449,1063.8,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759408986731,0.81997449,1063.9,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759408987130,0.81997449,1064.3,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759408988030,0.81997449,1064.1,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759408988233,0.81997449,1064.0,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759408988829,0.81997449,1063.9,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759408989029,0.81997449,1063.8,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759408989430,0.81997449,1063.9,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759408990434,0.81997449,1064.0,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759408990634,0.81997449,1063.9,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759408990829,0.81997449,1064.2,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759408992034,0.16353576,1065.2,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759408992035,0.81997449,1064.1,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759408992434,0.81997449,1064.2,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759408992636,0.81997449,1064.3,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759408993738,0.81997449,1064.4,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759408994538,0.81997449,1064.3,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759408995038,0.81997449,1064.1,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759408995534,0.81997449,1064.0,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759408996136,0.81997449,1064.1,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759408996334,0.81997449,1064.0,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759408996639,0.81997449,1063.7,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759408997239,0.81997449,1063.4,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759408998240,0.81997449,1063.5,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759408999939,0.81997449,1064.0,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759409000339,0.81997449,1063.2,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759409000843,0.81997449,1063.3,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759409001446,0.81997449,1063.2,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759409001646,0.81997449,1063.3,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759409002546,0.81997449,1063.2,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759409002747,1.27463761,1063.4,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759409002748,0.81997449,1063.4,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759409003047,0.81997449,1063.5,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759409004450,0.81997449,1063.4,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759409006645,0.81997449,1063.3,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759409007649,0.81997449,1063.2,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759409009444,0.81997449,1063.1,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759409009645,0.81997449,1063.0,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759409009949,0.81997449,1062.9,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759409010750,0.81997449,1063.0,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759409011550,0.81997449,1062.9,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759409011746,0.81997449,1062.8,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759409012650,0.81997449,1062.9,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759409012844,0.81997449,1063.0,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759409013149,0.81997449,1063.4,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759409013348,0.81997449,1063.5,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759409013546,0.81997449,1063.4,1062.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759409013744,0.81997449,1063.4,1062.6,1.40613806]
["bitfinex-derivatives","BNBF0:USTF0",1759409013944,0.81997449,1063.5,1062.6,1.40613806]
["bitfinex-derivatives","BNBF0:USTF0",1759409014145,0.81997449,1063.6,1062.6,1.40613806]
["bitfinex-derivatives","BNBF0:USTF0",1759409015346,0.81997449,1063.8,1062.6,1.40613806]
["bitfinex-derivatives","BNBF0:USTF0",1759409016249,0.81997449,1063.6,1062.6,1.40613806]
["bitfinex-derivatives","BNBF0:USTF0",1759409016550,0.81997449,1063.3,1062.6,1.40613806]
["bitfinex-derivatives","BNBF0:USTF0",1759409017345,0.81997449,1063.5,1062.6,1.40613806]
["bitfinex-derivatives","BNBF0:USTF0",1759409017648,0.81997449,1063.6,1062.6,1.40613806]
["bitfinex-derivatives","BNBF0:USTF0",1759409019750,0.81997449,1063.6,1062.7,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1759409020147,0.81997449,1063.5,1062.7,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1759409020746,0.81997449,1063.3,1062.7,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1759409021348,0.81997449,1063.2,1062.7,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1759409021947,0.81997449,1063.1,1062.7,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1759409023050,0.81997449,1063.0,1062.7,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1759409023251,0.81997449,1063.1,1062.7,2.0969371]
["bitfinex-derivatives","BNBF0:USTF0",1759409024947,0.81997449,1063.1,1062.7,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1759409026549,0.81997449,1063.0,1062.7,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1759409026951,0.81997449,1063.1,1062.7,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1759409027653,0.81997449,1063.2,1062.7,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1759409028054,0.81997449,1063.3,1062.7,2.11541397]
["bitfinex-derivatives","BNBF0:USTF0",1759409028351,0.81997449,1063.7,1062.7,2.11541397]
["bitfinex-derivatives","BNBF0:USTF0",1759409028756,0.81997449,1063.6,1062.7,2.11541397]
["bitfinex-derivatives","BNBF0:USTF0",1759409029056,0.81997449,1063.5,1062.7,2.11541397]
["bitfinex-derivatives","BNBF0:USTF0",1759409030557,2.14492934,1064.7,1062.7,2.11541397]
["bitfinex-derivatives","BNBF0:USTF0",1759409030558,0.81997449,1063.6,1062.7,2.11541397]
["bitfinex-derivatives","BNBF0:USTF0",1759409030758,0.81997449,1063.5,1062.7,2.11541397]
["bitfinex-derivatives","BNBF0:USTF0",1759409031659,0.81997449,1063.6,1062.7,2.11541397]
["bitfinex-derivatives","BNBF0:USTF0",1759409032356,0.81997449,1063.9,1062.7,2.11541397]
["bitfinex-derivatives","BNBF0:USTF0",1759409034361,0.81997449,1063.7,1062.7,2.11541397]
["bitfinex-derivatives","BNBF0:USTF0",1759409035359,0.81997449,1063.8,1062.7,2.11541397]
["bitfinex-derivatives","BNBF0:USTF0",1759409036363,0.81997449,1063.9,1062.7,2.11541397]
["bitfinex-derivatives","BNBF0:USTF0",1759409036663,0.81997449,1064.0,1062.7,2.11541397]
["bitfinex-derivatives","BNBF0:USTF0",1759409037660,0.81997449,1063.9,1062.7,2.11541397]
["bitfinex-derivatives","BNBF0:USTF0",1759409040371,0.81997449,1063.8,1062.7,2.11541397]
["bitfinex-derivatives","BNBF0:USTF0",1759409042372,0.81997449,1064.0,1062.7,2.11541397]
["bitfinex-derivatives","BNBF0:USTF0",1759409042574,0.81997449,1063.9,1062.7,2.11541397]
["bitfinex-derivatives","BNBF0:USTF0",1759409042773,0.81997449,1063.6,1062.7,2.11541397]
["bitfinex-derivatives","BNBF0:USTF0",1759409043374,0.81997449,1063.7,1062.7,2.11541397]
["bitfinex-derivatives","BNBF0:USTF0",1759409044073,0.81997449,1063.8,1062.7,2.11541397]
["bitfinex-derivatives","BNBF0:USTF0",1759409045069,0.81997449,1063.7,1062.7,2.11541397]
["bitfinex-derivatives","BNBF0:USTF0",1759409045774,0.81997449,1063.9,1062.7,1.35141397]
["bitfinex-derivatives","BNBF0:USTF0",1759409047370,0.81997449,1064.0,1062.7,1.35141397]
["bitfinex-derivatives","BNBF0:USTF0",1759409048574,0.81997449,1064.2,1062.7,1.35141397]
["bitfinex-derivatives","BNBF0:USTF0",1759409049277,0.81997449,1064.2,1062.8,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759409050877,0.81997449,1064.3,1062.8,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759409051679,0.81997449,1064.1,1062.8,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759409051876,0.81997449,1064.0,1062.8,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759409052179,0.81997449,1064.1,1062.8,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759409052375,0.81997449,1064.0,1062.8,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759409052676,0.81997449,1063.7,1062.8,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759409052976,0.81997449,1063.7,1062.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759409053180,0.81997449,1063.4,1062.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759409053480,1.27463761,1063.0,1062.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759409053881,0.83892276,1063.0,1062.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759409056783,0.83892276,1062.9,1062.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759409058484,0.83892276,1063.1,1062.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759409058882,0.83892276,1063.0,1062.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759409059582,2.14492934,1063.6,1062.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759409059982,2.14492934,1063.5,1062.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759409060385,1.25732999,1062.9,1062.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759409060585,2.14492934,1063.6,1062.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759409061280,1.25687007,1062.9,1062.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759409062285,1.25687007,1063.0,1062.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759409064280,1.25687007,1063.1,1062.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759409064782,0.83696536,1062.9,1062.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759409067281,1.25687007,1063.1,1062.8,0.63716051]
["bitfinex-derivatives","BNBF0:USTF0",1759409067485,1.25428976,1062.9,1062.8,0.63716051]
["bitfinex-derivatives","BNBF0:USTF0",1759409067683,1.25428976,1062.9,1059.8,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409067886,0.83619726,1062.6,1059.8,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409068886,0.83619726,1062.5,1059.7,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409069087,0.83619726,1062.0,1059.5,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409069488,0.83619726,1061.9,1059.4,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409069987,0.83619726,1062.0,1059.5,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409070184,0.83619726,1061.9,1059.3,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409070384,0.16404455,1061.4,1059.3,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409070586,0.16404455,1061.4,1059.2,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409071085,0.16404455,1061.4,1058.8,1.27781894]
["bitfinex-derivatives","BNBF0:USTF0",1759409071086,0.16404455,1061.4,1059.1,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409071587,0.16404455,1061.4,1058.8,0.85112856]
["bitfinex-derivatives","BNBF0:USTF0",1759409071588,0.83619726,1062.2,1059.3,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409071986,0.16402058,1061.7,1059.3,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409072588,0.16402058,1061.7,1059.5,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409073790,0.83619726,1062.7,1059.5,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409073989,0.16396725,1062.1,1059.5,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409074289,0.16396725,1062.1,1059.6,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409074689,0.16396725,1062.1,1059.7,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409077785,0.16396725,1062.1,1059.4,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1759409077786,0.16396725,1062.1,1059.6,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409078191,0.16396725,1062.1,1059.7,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409078392,0.83619726,1062.7,1059.8,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409078589,0.16393983,1062.3,1059.8,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409079190,0.16393983,1062.3,1059.7,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409079389,0.16393983,1062.3,1059.6,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409079593,0.16393983,1062.3,1059.7,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409080092,0.16393983,1062.3,1059.6,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409080293,0.16393983,1062.3,1059.7,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409081093,0.16393983,1062.3,1059.5,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409084692,0.16393983,1062.3,1059.4,1.77241736]
["bitfinex-derivatives","BNBF0:USTF0",1759409085292,0.16393983,1062.3,1059.4,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1759409086994,0.16393983,1062.3,1059.7,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409087398,0.16393983,1062.3,1059.9,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409089899,0.83619726,1063.5,1059.9,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409090095,0.83619726,1063.6,1060.0,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409090394,0.16387614,1062.5,1060.1,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409090600,0.83619726,1063.5,1060.1,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409090897,0.1638638,1062.8,1060.1,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409092499,0.1638638,1062.8,1059.4,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1759409092500,0.1638638,1062.8,1060.2,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409095297,0.1638638,1062.8,1060.1,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409096101,0.1638638,1062.8,1060.4,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409096398,0.1638638,1062.8,1060.5,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409097800,0.1638638,1062.8,1060.2,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409100704,0.1638638,1062.8,1060.3,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409101405,0.1638638,1062.8,1059.7,1.27781894]
["bitfinex-derivatives","BNBF0:USTF0",1759409101406,0.1638638,1062.8,1060.4,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409103509,0.1638638,1062.8,1060.5,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759409104407,0.1638638,1062.8,1060.5,1.76141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409104603,0.1638638,1062.8,1060.7,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409104806,0.1638638,1062.8,1060.6,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409105106,0.1638638,1062.8,1060.5,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759409106103,1.00006106,1062.8,1060.5,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759409106513,0.83619726,1062.7,1060.5,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759409108707,1.00006106,1062.8,1060.5,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759409109306,0.1638638,1062.8,1060.5,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759409109510,0.83619726,1062.7,1060.5,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759409110307,0.83619726,1062.6,1060.5,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759409110606,0.83619726,1062.5,1060.5,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759409110811,0.83619726,1062.6,1060.5,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759409111111,0.83619726,1062.5,1060.5,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759409111708,0.83619726,1062.7,1060.5,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759409112309,0.83619726,1062.7,1060.5,1.76141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409112511,0.83619726,1062.5,1060.6,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409112714,0.83619726,1062.7,1060.7,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409113214,0.83619726,1062.7,1060.6,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409115712,0.83619726,1062.6,1060.6,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409116416,0.83619726,1062.5,1060.5,1.76141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409117718,0.83619726,1062.5,1060.6,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409117916,0.83619726,1062.6,1060.5,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759409120821,0.83619726,1062.5,1060.5,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759409121021,0.83619726,1062.4,1060.5,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759409122723,0.83619726,1062.5,1060.5,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759409123417,0.83619726,1062.6,1060.5,1.76141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409124225,0.83619726,1062.5,1060.5,1.76141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409125326,0.1638638,1062.8,1060.5,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759409125729,0.83619726,1062.5,1060.5,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759409126930,0.83619726,1062.6,1060.5,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759409128528,0.83619726,1062.6,1060.3,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409129229,0.83619726,1062.5,1060.3,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409129433,0.83619726,1062.4,1060.3,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409130028,0.83619726,1062.3,1060.4,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409131533,0.83619726,1062.2,1060.4,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409132034,0.83619726,1062.2,1060.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759409136238,0.83619726,1062.3,1060.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759409137235,0.83619726,1062.4,1060.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759409140237,0.83619726,1062.3,1060.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759409142042,0.83619726,1062.4,1060.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759409142238,0.83619726,1062.3,1060.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759409143038,0.1638638,1062.8,1060.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759409143039,0.83619726,1062.1,1060.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759409143943,0.83619726,1062.5,1060.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759409144141,0.83619726,1062.0,1060.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759409144745,0.83619726,1061.9,1060.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759409145143,0.83619726,1061.8,1060.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759409145343,0.83619726,1061.7,1060.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759409145647,0.83619726,1061.8,1060.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759409147245,0.83619726,1062.0,1060.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759409147545,0.83619726,1062.1,1060.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759409150147,0.83619726,1062.0,1060.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759409151548,0.83619726,1061.9,1060.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759409151947,0.83619726,1062.0,1060.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759409152149,0.83619726,1062.1,1060.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759409152348,0.83619726,1062.2,1060.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759409152550,0.83619726,1062.0,1060.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759409153154,0.83619726,1062.1,1060.5,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759409153355,1.00006106,1062.8,1060.6,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409153650,1.00006106,1062.8,1060.7,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409155655,0.1638638,1062.8,1060.6,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409155850,0.1638638,1062.8,1060.7,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409161564,1.00006106,1062.8,1060.7,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409161862,0.83619726,1062.7,1060.6,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409162264,0.83619726,1062.6,1060.6,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409162665,0.83619726,1062.5,1060.7,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409163362,0.83619726,1062.4,1060.7,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409164365,0.83619726,1062.6,1060.6,0.61141736]
["bitfinex-derivatives","BNBF0:USTF0",1759409165867,0.83619726,1062.6,1060.7,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1759409166170,1.00006106,1062.8,1060.7,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1759409166366,0.83619726,1062.7,1060.7,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1759409167265,0.83619726,1062.2,1060.7,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1759409168567,0.83619726,1062.4,1060.7,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1759409171777,0.83619726,1062.3,1060.7,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1759409171978,0.83619726,1062.2,1060.7,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1759409172275,0.83619726,1062.1,1060.7,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1759409172673,0.83619726,1062.0,1060.7,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1759409172875,0.83619726,1062.2,1060.7,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1759409176283,0.83619726,1062.1,1060.7,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1759409177481,0.83619726,1062.0,1060.7,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1759409178082,0.83619726,1061.8,1060.7,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1759409178487,0.83619726,1061.9,1060.7,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1759409178687,0.83619726,1062.0,1060.7,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1759409181290,0.83619726,1061.9,1060.7,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1759409181484,0.83619726,1061.8,1060.7,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1759409183288,0.83619726,1061.7,1060.7,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1759409183689,0.83619726,1062.0,1060.7,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1759409183893,0.83619726,1062.1,1060.7,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1759409186396,0.83619726,1062.0,1060.7,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1759409186895,0.83619726,1062.1,1060.7,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1759409187093,0.83619726,1062.0,1060.7,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1759409188695,0.83619726,1062.3,1060.7,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1759409188994,0.83619726,1062.4,1060.7,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1759409189597,0.83619726,1062.2,1060.7,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1759409191200,0.83619726,1062.4,1060.7,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1759409191397,0.1638638,1062.8,1060.7,1.79961506]
["bitfinex-derivatives","BNBF0:USTF0",1759409191398,1.00006106,1062.8,1060.7,1.79961506]
["bitfinex-derivatives","BNBF0:USTF0",1759409191597,0.1638638,1062.8,1060.9,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409192603,0.1638638,1062.8,1061.3,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409193098,0.1638638,1062.8,1061.2,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409193400,0.83619726,1063.0,1061.2,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409193603,1.00000629,1063.0,1061.2,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409193802,0.16380903,1063.0,1061.3,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409194103,0.16380903,1063.0,1061.2,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409194801,0.16380903,1063.0,1061.1,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409195303,0.16380903,1063.0,1061.0,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409195505,0.16380903,1063.0,1061.1,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409196202,0.16380903,1063.0,1061.0,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409198210,0.16380903,1063.0,1061.1,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409198604,0.16380903,1063.0,1061.2,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1759409199506,1.00000629,1063.0,1061.2,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1759409200507,0.83619726,1062.9,1061.2,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1759409201113,0.16380903,1063.0,1061.2,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1759409225540,0.16380903,1063.0,1061.1,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409228642,0.16380903,1063.0,1061.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759409242551,0.16380903,1063.0,1061.2,1.39761506]
["bitfinex-derivatives","BNBF0:USTF0",1759409245350,0.16380903,1063.0,1061.3,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409247248,1.00000629,1063.0,1061.4,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409249250,0.83619726,1062.9,1061.4,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409249850,1.00000629,1063.0,1061.4,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409250150,0.83619726,1062.9,1061.4,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409250349,0.83619726,1062.9,1061.5,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409250856,1.00000629,1063.0,1061.5,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409251355,0.83619726,1062.9,1061.5,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409251953,1.00000629,1063.0,1061.5,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409253153,0.83619726,1062.9,1061.5,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409253352,1.00000629,1063.0,1061.5,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409254357,1.00000629,1063.0,1061.6,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409254653,1.00000629,1063.0,1061.7,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409254858,0.83619726,1063.0,1061.7,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409255659,0.99997468,1063.2,1061.6,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409255857,0.83619726,1063.1,1061.5,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409257060,0.99997468,1063.2,1061.5,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409261560,0.83619726,1063.1,1061.5,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409261760,0.83619726,1063.1,1061.6,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1759409262063,0.83619726,1063.0,1061.6,1.38361506]
["bitfinex-derivatives","BNBF0:USTF0",1759409263060,0.83619726,1062.9,1061.7,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409263264,0.83619726,1063.0,1061.7,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409263965,0.83619726,1063.0,1061.8,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409264262,0.83619726,1063.0,1061.7,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409265065,0.83619726,1063.0,1061.8,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409265562,0.83619726,1062.9,1061.8,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409265968,0.16377742,1063.2,1061.7,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409266167,0.16377742,1063.2,1061.8,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409267266,0.16377742,1063.2,1061.7,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409267768,0.83619726,1063.1,1061.7,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409268268,0.83619726,1063.0,1061.7,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409268464,0.83619726,1063.0,1061.6,1.38361506]
["bitfinex-derivatives","BNBF0:USTF0",1759409268866,0.83619726,1063.1,1061.6,1.38361506]
["bitfinex-derivatives","BNBF0:USTF0",1759409269463,0.83619726,1063.0,1061.6,1.38361506]
["bitfinex-derivatives","BNBF0:USTF0",1759409273369,0.83619726,1062.9,1061.6,1.38361506]
["bitfinex-derivatives","BNBF0:USTF0",1759409273569,0.83619726,1063.0,1061.6,1.38361506]
["bitfinex-derivatives","BNBF0:USTF0",1759409274772,0.83619726,1063.1,1061.6,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1759409275175,0.83619726,1063.0,1061.6,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1759409275373,0.83619726,1063.1,1061.6,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1759409275675,0.83619726,1063.0,1061.6,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1759409276574,0.16377742,1063.2,1061.6,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1759409276575,0.83619726,1062.6,1061.6,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1759409276874,0.83619726,1062.4,1061.6,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1759409277072,0.83619726,1062.3,1061.6,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1759409277270,0.83619726,1062.1,1061.6,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1759409277473,0.83619726,1062.3,1061.6,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1759409279171,0.83619726,1062.4,1061.6,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1759409280374,0.83619726,1062.5,1061.6,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1759409281375,0.83619726,1062.4,1061.6,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1759409281776,0.83619726,1062.5,1061.6,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1759409282878,0.83619726,1062.7,1061.6,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1759409284280,0.83619726,1062.8,1061.6,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1759409284479,0.83619726,1062.9,1061.6,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1759409285381,0.83619726,1062.8,1061.6,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1759409288579,0.83619726,1062.7,1061.6,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1759409288779,0.83619726,1062.5,1061.6,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1759409291380,0.83619726,1062.3,1061.6,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1759409291781,0.83619726,1062.3,1060.6,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409292285,0.83619726,1062.4,1060.5,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409292581,0.83619726,1062.4,1060.6,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409293391,0.83619726,1062.5,1060.6,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409294797,0.83619726,1062.4,1060.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759409295490,0.83619726,1062.3,1060.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759409298298,0.83619726,1062.4,1060.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759409298695,0.83619726,1062.3,1060.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759409299702,0.83619726,1062.4,1060.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759409300002,0.83619726,1062.3,1060.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759409300201,0.83619726,1062.1,1060.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759409301404,0.83619726,1062.3,1060.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759409301613,0.83619726,1062.2,1060.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759409302106,0.83619726,1062.3,1060.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759409302710,0.83619726,1062.2,1060.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759409303305,0.83619726,1062.3,1060.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759409304209,0.83619726,1062.4,1060.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759409305107,0.83619726,1062.3,1060.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759409305311,0.83619726,1062.4,1060.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759409307914,0.83619726,1062.3,1060.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759409311215,0.83619726,1062.4,1060.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759409311614,0.83619726,1062.3,1060.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759409312318,0.83619726,1062.4,1060.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759409314017,0.83619726,1062.5,1060.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759409314320,0.83619726,1062.6,1060.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759409314720,0.83619726,1062.7,1060.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759409315721,0.83619726,1062.2,1060.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759409316121,0.83619726,1062.1,1060.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759409316319,0.83619726,1062.0,1060.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759409317321,0.83619726,1062.1,1060.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759409318120,0.83619726,1062.2,1060.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759409318822,0.83619726,1062.1,1060.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759409319228,0.83619726,1062.2,1060.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759409319823,0.83619726,1062.1,1060.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759409320322,0.83619726,1061.9,1060.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759409320728,1.25428976,1062.1,1060.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759409320729,0.83619726,1062.1,1060.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759409321024,0.83619726,1061.8,1060.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759409321225,0.83619726,1062.5,1060.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759409321428,0.83619726,1062.4,1060.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759409322226,0.83619726,1062.1,1060.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759409322525,0.83619726,1062.3,1060.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759409322728,0.83619726,1062.2,1060.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759409323027,0.83619726,1062.3,1060.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759409324127,0.83619726,1062.1,1060.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759409325832,0.83619726,1062.0,1059.5,0.16395258]
["bitfinex-derivatives","BNBF0:USTF0",1759409326528,0.83619726,1061.9,1059.5,0.16395258]
["bitfinex-derivatives","BNBF0:USTF0",1759409328133,0.83619726,1061.9,1059.6,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759409329534,0.83619726,1062.1,1059.6,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759409330533,0.83619726,1062.3,1059.6,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759409331831,0.83619726,1062.3,1059.6,1.41561506]
["bitfinex-derivatives","BNBF0:USTF0",1759409333033,0.83619726,1062.3,1059.7,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409333233,0.83619726,1062.3,1059.6,1.41561506]
["bitfinex-derivatives","BNBF0:USTF0",1759409333933,0.83619726,1062.2,1059.7,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409334137,0.83619726,1062.1,1059.7,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409334636,0.83619726,1062.2,1059.7,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409335232,0.83619726,1062.1,1059.8,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409336734,0.83619726,1062.0,1059.8,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409340337,0.83619726,1062.1,1059.8,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409340540,2.14492934,1063.1,1059.8,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409340541,0.83619726,1062.2,1059.8,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409342442,0.83619726,1062.1,1059.8,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409342942,0.83619726,1062.2,1059.8,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409343238,0.83619726,1062.1,1059.8,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409343542,0.83619726,1062.1,1060.0,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409343738,1.25428976,1062.3,1059.6,2.07681894]
["bitfinex-derivatives","BNBF0:USTF0",1759409343739,0.83619726,1062.3,1059.9,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409344138,0.83619726,1062.2,1059.9,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409344445,0.83619726,1062.4,1059.9,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409345340,0.83619726,1062.4,1060.0,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409346642,0.83619726,1062.3,1060.0,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409347142,0.83619726,1062.3,1060.1,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409348540,0.83619726,1062.2,1060.2,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409348746,0.83619726,1062.0,1060.2,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409348942,0.83619726,1062.3,1060.0,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409349244,0.83619726,1062.3,1059.9,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409349245,0.83619726,1062.0,1059.9,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409349443,0.83619726,1061.8,1059.9,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409349647,0.83619726,1061.7,1059.8,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409349842,3.1666785,1063.2,1059.8,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409349843,0.83619726,1061.8,1059.8,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409350347,0.83619726,1061.7,1059.9,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409350548,0.83619726,1061.7,1059.8,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409351146,0.83619726,1061.6,1059.9,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409352551,0.83619726,1061.7,1059.9,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409353251,0.83619726,1061.6,1060.0,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409353449,0.83619726,1061.7,1060.0,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409353950,0.83619726,1061.6,1059.9,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409354153,0.83619726,1061.7,1059.9,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409354352,0.83619726,1061.6,1060.0,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409354753,0.83619726,1061.7,1060.0,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409354951,0.83619726,1061.6,1060.0,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409355357,0.83619726,1061.8,1059.9,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409357156,0.83619726,1061.8,1060.0,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409357555,0.83619726,1061.8,1059.9,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409358155,0.83619726,1061.8,1060.0,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409358959,0.83619726,1061.7,1059.9,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409359256,0.83619726,1061.6,1059.9,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409359855,0.83619726,1061.7,1059.8,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409360056,0.83619726,1061.3,1059.7,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409361160,0.83619726,1061.4,1059.8,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409361561,0.83619726,1061.3,1059.8,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409361761,0.83619726,1061.3,1059.9,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409362462,0.83619726,1061.4,1059.9,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409362660,0.83619726,1061.4,1060.0,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409363159,0.83619726,1061.6,1059.9,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409363763,0.83619726,1061.7,1059.9,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409364465,0.83619726,1061.7,1060.0,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409365465,0.83619726,1061.5,1060.0,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409366161,0.83619726,1061.7,1059.9,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409366461,0.83619726,1061.5,1059.9,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409366666,0.83619726,1061.5,1060.0,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409367065,0.83619726,1061.5,1059.9,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409367266,0.83619726,1061.4,1059.8,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409367464,0.83619726,1061.3,1059.7,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409370069,0.83619726,1061.4,1059.7,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409370867,0.83619726,1061.3,1059.7,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409371067,3.00290108,1062.9,1059.7,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409371068,0.83619726,1061.4,1059.7,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409372270,0.83619726,1061.5,1059.7,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409372467,0.83619726,1061.5,1059.6,1.41561506]
["bitfinex-derivatives","BNBF0:USTF0",1759409372671,0.83619726,1061.5,1059.7,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409373569,0.83619726,1061.6,1059.7,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409374274,0.83619726,1061.6,1059.8,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409375373,0.83619726,1061.4,1059.8,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409376571,0.83619726,1061.5,1059.8,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409377274,0.83619726,1061.5,1059.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759409378072,0.83619726,1061.6,1059.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759409380074,0.83619726,1061.8,1059.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759409382988,0.83619726,1061.5,1059.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759409383279,0.83619726,1061.4,1059.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759409383875,0.83619726,1061.5,1059.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759409384179,0.83619726,1061.4,1059.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759409384977,0.83619726,1061.5,1059.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759409387278,0.83619726,1061.6,1059.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759409387482,0.83619726,1061.5,1059.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759409389277,0.83619726,1061.6,1059.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759409391177,0.83619726,1061.5,1059.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759409392480,0.83619726,1061.4,1059.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759409393082,0.83619726,1061.3,1059.9,1.62661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409393485,0.83619726,1061.3,1059.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759409395481,0.83619726,1061.4,1059.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759409396085,0.83619726,1061.3,1059.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759409396382,0.83619726,1061.3,1059.8,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409397083,0.83619726,1061.4,1059.8,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409397587,0.83619726,1061.3,1059.8,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409398686,0.83619726,1061.4,1059.8,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409398889,0.83619726,1061.4,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409400087,0.83619726,1061.3,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409400384,0.83619726,1061.2,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409400589,0.83619726,1061.1,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409400890,0.83619726,1061.2,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409405093,0.83619726,1061.1,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409405788,0.83619726,1061.2,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409405993,0.83619726,1061.1,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409411991,0.83619726,1062.0,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409412192,0.83619726,1061.9,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409412393,0.83619726,1061.8,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409412697,0.83619726,1061.7,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409413397,0.83619726,1061.6,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409413996,0.83619726,1061.5,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409414195,0.83619726,1061.4,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409414397,0.83619726,1061.3,1059.9,1.61261506]
["bitfinex-derivatives","BNBF0:USTF0",1759409415393,2.14492934,1062.5,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409415394,0.83619726,1061.4,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409416098,0.83619726,1061.4,1059.9,1.61261506]
["bitfinex-derivatives","BNBF0:USTF0",1759409418197,0.83619726,1061.5,1059.9,1.61261506]
["bitfinex-derivatives","BNBF0:USTF0",1759409418402,0.83619726,1060.7,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409418598,0.83619726,1061.1,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409419098,0.83619726,1060.6,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409419398,0.83619726,1060.7,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409419998,0.83619726,1060.8,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409421903,0.83619726,1060.9,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409422103,0.83619726,1061.2,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409424606,0.83619726,1061.3,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409425107,0.83619726,1061.2,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409426007,0.83619726,1061.3,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409426207,0.83619726,1061.2,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409427007,0.83619726,1061.1,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409427606,0.83619726,1061.0,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409428110,0.83619726,1061.1,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409428410,0.83619726,1061.0,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409429210,0.83619726,1061.1,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409429810,0.83619726,1061.0,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409431812,0.83619726,1061.1,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409433008,0.83619726,1061.0,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409433407,0.83619726,1061.1,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409436714,0.83619726,1061.3,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409437014,0.83619726,1061.2,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409438716,0.83619726,1060.9,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409438920,0.83619726,1060.8,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409439419,0.83619726,1061.6,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409441222,0.83619726,1060.9,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409442617,0.83619726,1061.1,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409442822,0.83619726,1060.9,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409443024,0.83619726,1061.1,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409444223,0.83619726,1061.4,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409446418,0.83619726,1061.1,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409446621,0.83619726,1061.0,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409447725,0.83619726,1061.1,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409447922,0.83619726,1061.0,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409448322,0.83619726,1060.9,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409449422,0.83619726,1060.8,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409450523,0.83619726,1060.7,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409451528,0.83619726,1060.9,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409452429,0.83619726,1060.7,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409452724,0.83619726,1060.5,1059.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759409452924,0.83619726,1060.4,1059.3,0.16415288]
["bitfinex-derivatives","BNBF0:USTF0",1759409453630,0.83619726,1060.7,1059.3,0.16415288]
["bitfinex-derivatives","BNBF0:USTF0",1759409453824,0.83619726,1060.9,1059.3,0.16415288]
["bitfinex-derivatives","BNBF0:USTF0",1759409454025,0.83619726,1060.8,1059.3,0.16415288]
["bitfinex-derivatives","BNBF0:USTF0",1759409454226,0.83619726,1060.7,1059.3,0.16415288]
["bitfinex-derivatives","BNBF0:USTF0",1759409454528,0.83619726,1060.6,1059.3,0.16415288]
["bitfinex-derivatives","BNBF0:USTF0",1759409454731,0.83619726,1061.1,1059.3,0.16415288]
["bitfinex-derivatives","BNBF0:USTF0",1759409454930,0.83619726,1061.0,1059.3,0.16415288]
["bitfinex-derivatives","BNBF0:USTF0",1759409455227,0.83619726,1061.1,1059.3,0.16415288]
["bitfinex-derivatives","BNBF0:USTF0",1759409455526,0.1641552,1060.7,1059.3,0.16415288]
["bitfinex-derivatives","BNBF0:USTF0",1759409455730,0.1641552,1060.7,1059.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759409455931,0.83619726,1060.9,1059.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759409456130,1.00033853,1060.9,1059.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759409456330,0.83619726,1060.8,1059.4,1.35061506]
["bitfinex-derivatives","BNBF0:USTF0",1759409456932,0.83619726,1060.8,1059.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759409458034,0.16414127,1060.9,1059.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759409458035,1.00033853,1060.9,1059.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759409458330,0.16414127,1060.9,1059.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759409459334,0.83619726,1060.7,1059.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759409460433,1.00033853,1060.9,1059.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759409460733,0.83619726,1060.7,1059.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759409461034,0.83619726,1060.5,1059.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759409461237,0.83619726,1060.3,1059.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759409464136,0.83619726,1060.4,1059.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759409465040,0.83619726,1060.5,1059.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759409465739,0.83619726,1060.6,1059.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759409466339,0.83619726,1060.8,1059.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759409467839,0.16414127,1060.9,1059.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759409471640,0.83619726,1060.6,1059.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759409476145,0.16414127,1060.9,1059.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759409476146,0.83619726,1060.7,1059.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759409476344,0.83619726,1060.6,1059.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759409477449,0.83619726,1060.5,1059.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759409477749,0.83619726,1060.3,1059.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759409481051,0.83619726,1060.4,1059.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759409481248,0.83619726,1060.3,1059.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759409481747,0.83619726,1060.3,1059.1,0.16420477]
["bitfinex-derivatives","BNBF0:USTF0",1759409481949,0.83619726,1060.4,1059.1,0.16420477]
["bitfinex-derivatives","BNBF0:USTF0",1759409483149,1.25428976,1060.6,1059.1,0.16420477]
["bitfinex-derivatives","BNBF0:USTF0",1759409483150,0.83619726,1060.3,1059.1,0.16420477]
["bitfinex-derivatives","BNBF0:USTF0",1759409483349,0.83619726,1060.4,1059.1,0.16420477]
["bitfinex-derivatives","BNBF0:USTF0",1759409483549,0.83619726,1060.2,1058.2,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409483749,0.83619726,1060.2,1058.9,0.1642536]
["bitfinex-derivatives","BNBF0:USTF0",1759409484059,0.83619726,1060.7,1058.1,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409484253,0.83619726,1060.7,1058.9,0.16425825]
["bitfinex-derivatives","BNBF0:USTF0",1759409484550,0.83619726,1060.1,1058.3,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409484748,0.83619726,1060.1,1058.9,0.16424275]
["bitfinex-derivatives","BNBF0:USTF0",1759409485148,0.83619726,1060.1,1058.3,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409485450,0.83619726,1060.2,1058.9,0.16425748]
["bitfinex-derivatives","BNBF0:USTF0",1759409485650,0.83619726,1060.3,1058.4,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409485850,0.83619726,1060.3,1059.0,0.16424818]
["bitfinex-derivatives","BNBF0:USTF0",1759409486049,0.83619726,1060.3,1058.4,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409486254,0.83619726,1060.8,1058.4,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409486453,0.83619726,1060.8,1059.1,0.16423345]
["bitfinex-derivatives","BNBF0:USTF0",1759409486652,0.83619726,1060.8,1058.4,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409487053,0.83619726,1060.8,1059.1,0.16421407]
["bitfinex-derivatives","BNBF0:USTF0",1759409487356,0.83619726,1060.8,1058.4,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409487553,0.83619726,1060.8,1059.1,0.16421407]
["bitfinex-derivatives","BNBF0:USTF0",1759409487857,0.83619726,1060.8,1058.4,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409488151,0.83619726,1060.8,1059.1,0.16421407]
["bitfinex-derivatives","BNBF0:USTF0",1759409488354,0.83619726,1060.8,1058.4,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409488551,0.83619726,1060.8,1059.1,0.16421407]
["bitfinex-derivatives","BNBF0:USTF0",1759409488755,0.83619726,1060.8,1058.4,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409489058,0.83619726,1060.8,1059.1,0.16421407]
["bitfinex-derivatives","BNBF0:USTF0",1759409489258,0.83619726,1060.8,1058.4,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409489655,0.83619726,1060.8,1059.1,0.1642133]
["bitfinex-derivatives","BNBF0:USTF0",1759409489856,0.83619726,1060.7,1058.4,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409490158,0.83619726,1060.7,1059.1,0.1642133]
["bitfinex-derivatives","BNBF0:USTF0",1759409490656,0.83619726,1060.7,1058.4,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409490858,0.83619726,1060.7,1059.1,0.16421717]
["bitfinex-derivatives","BNBF0:USTF0",1759409491058,0.83619726,1060.5,1058.5,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409491260,0.83619726,1060.5,1059.1,0.16421717]
["bitfinex-derivatives","BNBF0:USTF0",1759409491664,0.83619726,1060.5,1058.5,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409491861,0.83619726,1060.5,1059.1,0.16422105]
["bitfinex-derivatives","BNBF0:USTF0",1759409492565,0.83619726,1060.7,1059.1,0.16422105]
["bitfinex-derivatives","BNBF0:USTF0",1759409493365,0.83619726,1060.6,1059.1,0.16422105]
["bitfinex-derivatives","BNBF0:USTF0",1759409493561,0.16414127,1060.9,1059.1,0.16422105]
["bitfinex-derivatives","BNBF0:USTF0",1759409493562,0.16414127,1060.9,1059.1,0.78083611]
["bitfinex-derivatives","BNBF0:USTF0",1759409493766,0.83619726,1061.3,1059.2,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409493966,0.16410489,1061.2,1059.2,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409494568,0.16410489,1061.2,1059.3,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409495068,0.83619726,1062.0,1059.3,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409495267,0.16404764,1061.4,1059.5,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409496563,0.16404764,1061.4,1059.2,0.85112856]
["bitfinex-derivatives","BNBF0:USTF0",1759409496564,0.16404764,1061.4,1059.4,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409498867,0.16404764,1061.4,1059.5,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409499471,0.16404764,1061.4,1059.6,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409501374,0.16404764,1061.4,1059.5,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409502270,0.16404764,1061.4,1059.4,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409511381,0.16404764,1061.4,1059.3,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409511982,0.16404764,1061.4,1059.4,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409512782,0.16404764,1061.4,1059.2,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409514282,0.16404764,1061.4,1059.3,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409514486,0.16404764,1061.4,1059.4,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409518489,0.83619726,1062.0,1059.4,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409518689,0.1640314,1061.6,1059.4,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409518888,0.1640314,1061.6,1059.5,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409520887,0.1640314,1061.6,1059.6,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409521790,0.1640314,1061.6,1059.5,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409523292,0.1640314,1061.6,1059.6,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409523489,0.83619726,1062.5,1059.8,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409523794,0.16400048,1061.8,1059.8,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409524493,0.16400048,1061.8,1059.7,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409524691,0.16400048,1061.8,1059.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1759409533901,0.16400048,1061.8,1060.0,0.61661506]
["bitfinex-derivatives","BNBF0:USTF0",1759409534399,0.16400048,1061.8,1059.9,1.34161506]
["bitfinex-derivatives","BNBF0:USTF0",1759409537201,0.16400048,1061.8,1059.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1759409550004,0.83619726,1061.7,1059.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1759409550207,0.83619726,1061.6,1059.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1759409551306,0.83619726,1061.5,1059.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1759409552007,0.83619726,1061.4,1059.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1759409552207,0.83619726,1061.2,1059.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1759409553214,0.83619726,1061.1,1059.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1759409553508,0.16400048,1061.8,1059.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1759409553509,0.83619726,1061.2,1059.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1759409559819,0.83619726,1061.4,1059.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1759409561917,2.09048702,1061.7,1059.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1759409562123,0.83619726,1061.6,1059.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1759409565425,0.83619726,1061.7,1059.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1759409565721,0.83619726,1061.4,1059.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1759409565926,0.83619726,1061.5,1059.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1759409566226,0.83619726,1061.4,1059.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1759409566424,0.83619726,1061.6,1059.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1759409567427,0.83619726,1061.5,1059.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1759409567728,0.16400048,1061.8,1059.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1759409567729,0.83619726,1061.1,1059.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1759409569727,0.83619726,1061.0,1059.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1759409571030,0.83619726,1061.1,1059.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1759409573329,0.83619726,1061.2,1059.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1759409578234,0.83619726,1061.6,1059.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1759409578836,0.83619726,1061.5,1059.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1759409581644,0.83619726,1061.4,1059.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1759409583846,0.83619726,1061.4,1059.5,0.61944999]
["bitfinex-derivatives","BNBF0:USTF0",1759409584043,0.83619726,1061.3,1059.5,0.61944999]
["bitfinex-derivatives","BNBF0:USTF0",1759409584943,0.83619726,1061.2,1059.5,0.61944999]
["bitfinex-derivatives","BNBF0:USTF0",1759409585648,0.83619726,1061.4,1059.4,0.61944999]
["bitfinex-derivatives","BNBF0:USTF0",1759409587047,0.83619726,1061.5,1059.5,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1759409591146,0.83619726,1061.4,1059.5,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1759409591551,0.83619726,1061.3,1059.5,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1759409592251,0.83619726,1061.4,1059.5,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1759409592748,0.83619726,1061.3,1059.5,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1759409594453,0.83619726,1061.1,1059.5,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1759409595150,0.83619726,1061.2,1059.5,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1759409595355,0.83619726,1061.1,1059.5,1.50944999]
["bitfinex-derivatives","BNBF0:USTF0",1759409597255,0.83619726,1061.0,1059.5,1.50944999]
["bitfinex-derivatives","BNBF0:USTF0",1759409598254,0.83619726,1061.0,1059.6,0.61944999]
["bitfinex-derivatives","BNBF0:USTF0",1759409598654,0.83619726,1061.1,1059.5,1.50944999]
["bitfinex-derivatives","BNBF0:USTF0",1759409599352,0.83619726,1061.0,1059.6,0.61944999]
["bitfinex-derivatives","BNBF0:USTF0",1759409599653,1.25428976,1061.3,1059.6,0.61944999]
["bitfinex-derivatives","BNBF0:USTF0",1759409599654,0.83619726,1061.1,1059.6,0.61944999]
["bitfinex-derivatives","BNBF0:USTF0",1759409599851,0.83619726,1061.0,1059.5,1.50944999]
["bitfinex-derivatives","BNBF0:USTF0",1759409600253,0.83619726,1061.0,1059.6,0.61944999]
["bitfinex-derivatives","BNBF0:USTF0",1759409600952,0.83619726,1061.1,1059.6,0.61944999]
["bitfinex-derivatives","BNBF0:USTF0",1759409601157,0.83619726,1061.0,1059.6,0.61944999]
["bitfinex-derivatives","BNBF0:USTF0",1759409602053,0.83619726,1061.1,1059.6,0.61944999]
["bitfinex-derivatives","BNBF0:USTF0",1759409609361,0.83619726,1061.1,1059.7,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1759409610265,0.83619726,1061.1,1059.7,1.33444999]
["bitfinex-derivatives","BNBF0:USTF0",1759409611163,0.83619726,1061.0,1059.7,1.33444999]
["bitfinex-derivatives","BNBF0:USTF0",1759409613267,0.83619726,1061.1,1059.7,1.33444999]
["bitfinex-derivatives","BNBF0:USTF0",1759409613466,0.83619726,1061.1,1059.8,0.61944999]
["bitfinex-derivatives","BNBF0:USTF0",1759409614066,0.83619726,1061.0,1059.7,1.33444999]
["bitfinex-derivatives","BNBF0:USTF0",1759409614269,0.83619726,1061.0,1059.8,0.61944999]
["bitfinex-derivatives","BNBF0:USTF0",1759409614469,0.83619726,1061.2,1059.7,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1759409617673,0.83619726,1061.3,1059.7,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1759409620475,0.83619726,1061.0,1059.7,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1759409620775,0.83619726,1060.6,1059.7,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1759409621275,0.83619726,1060.9,1059.7,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1759409622972,0.83619726,1061.0,1059.7,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1759409625573,0.83619726,1061.1,1059.7,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1759409627174,0.83619726,1061.0,1059.7,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1759409627777,0.83619726,1060.9,1059.7,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1759409631477,0.83619726,1060.8,1059.7,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1759409631775,0.83619726,1060.6,1059.7,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1759409632176,0.83619726,1061.2,1059.7,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1759409632480,0.83619726,1061.1,1059.7,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1759409632680,0.83619726,1061.0,1059.7,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1759409632976,0.83619726,1061.1,1059.7,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1759409633275,0.83619726,1061.2,1059.7,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1759409634780,0.83619726,1061.1,1059.7,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1759409635881,0.83619726,1061.0,1059.7,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1759409638079,0.83619726,1061.1,1059.7,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1759409639279,0.83619726,1061.4,1059.7,1.33874917]
["bitfinex-derivatives","BNBF0:USTF0",1759409639485,0.83619726,1061.4,1059.9,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409640986,0.83619726,1061.5,1059.8,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409642986,0.83619726,1061.5,1060.0,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409643585,0.83619726,1061.4,1060.0,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409645590,0.83619726,1061.5,1060.1,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409646286,0.83619726,1061.7,1060.0,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409646485,1.00019774,1061.8,1060.0,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409646692,1.00019774,1061.8,1060.1,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1759409649091,0.16400048,1061.8,1060.1,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1759409650294,0.16400048,1061.8,1060.1,1.32874917]
["bitfinex-derivatives","BNBF0:USTF0",1759409650497,0.16400048,1061.8,1060.2,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409651494,1.00019774,1061.8,1060.2,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409652292,0.16400048,1061.8,1060.2,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409653291,0.16400048,1061.8,1060.1,1.32874917]
["bitfinex-derivatives","BNBF0:USTF0",1759409653692,0.16400048,1061.8,1060.2,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409653693,1.00019774,1061.8,1060.2,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409654394,0.16400048,1061.8,1060.1,1.32874917]
["bitfinex-derivatives","BNBF0:USTF0",1759409654598,0.16400048,1061.8,1060.2,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409655595,0.16400048,1061.8,1060.1,1.32874917]
["bitfinex-derivatives","BNBF0:USTF0",1759409657695,0.16400048,1061.8,1060.1,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409657999,0.16400048,1061.8,1059.9,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409658196,0.16400048,1061.8,1059.7,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409658500,0.83619726,1061.7,1060.0,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409658996,0.16400048,1061.8,1059.9,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409659200,0.16400048,1061.8,1060.0,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409660901,0.16400048,1061.8,1060.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759409663706,0.16400048,1061.8,1060.1,1.42674917]
["bitfinex-derivatives","BNBF0:USTF0",1759409666311,0.16400048,1061.8,1060.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759409667513,0.16400048,1061.8,1060.1,1.42674917]
["bitfinex-derivatives","BNBF0:USTF0",1759409670810,0.83619726,1062.3,1060.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759409671115,0.16395798,1062.1,1060.2,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409671516,0.16395798,1062.1,1060.3,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409676318,0.16395798,1062.1,1060.4,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409676517,0.16395798,1062.1,1060.3,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409676817,0.16395798,1062.1,1060.2,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409678621,0.16395798,1062.1,1060.3,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409683724,0.16395798,1062.1,1060.2,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409691527,0.16395798,1062.1,1060.3,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409692031,0.16395798,1062.1,1060.2,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409692226,0.16395798,1062.1,1060.3,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409692731,0.16395798,1062.1,1060.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759409693329,0.83619726,1061.9,1060.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759409694030,1.00015524,1062.1,1060.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759409694235,0.83619726,1061.8,1060.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759409694432,0.83619726,1061.6,1060.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759409694630,0.83619726,1061.7,1060.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759409694933,0.83619726,1061.6,1060.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759409695131,0.83619726,1061.7,1060.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759409695329,0.83619726,1061.6,1060.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759409702537,0.83619726,1061.5,1060.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759409703940,0.83619726,1061.5,1059.8,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409704940,0.83619726,1061.6,1059.8,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409706143,0.83619726,1061.6,1059.9,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409706343,0.83619726,1061.7,1059.9,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409706543,0.83619726,1061.6,1059.9,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409707341,0.83619726,1061.6,1060.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1759409707744,0.16395798,1062.1,1060.0,1.39774917]
["bitfinex-derivatives","BNBF0:USTF0",1759409707745,0.83619726,1061.7,1060.0,1.39774917]
["bitfinex-derivatives","BNBF0:USTF0",1759409707945,0.83619726,1061.8,1060.1,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409709746,0.83619726,1061.7,1060.1,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409710246,0.83619726,1061.8,1060.1,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409711849,0.83619726,1061.7,1060.1,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409712046,0.83619726,1062.0,1060.0,1.39774917]
["bitfinex-derivatives","BNBF0:USTF0",1759409712547,1.00015524,1062.1,1060.2,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409712750,1.00015524,1062.1,1060.1,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409713852,0.83619726,1062.0,1060.2,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409714153,0.83619726,1061.9,1060.1,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409714349,0.83619726,1061.8,1060.1,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409715753,1.25428976,1062.0,1060.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1759409715754,0.83619726,1061.6,1060.0,1.39774917]
["bitfinex-derivatives","BNBF0:USTF0",1759409715949,0.83619726,1061.5,1060.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1759409717454,0.83619726,1061.7,1060.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1759409720658,0.83619726,1061.6,1060.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1759409720857,0.83619726,1061.4,1060.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1759409721357,0.83619726,1061.3,1060.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1759409722355,0.83619726,1061.4,1060.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1759409724368,0.83619726,1061.5,1060.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1759409726466,0.83619726,1061.4,1060.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1759409727269,0.83619726,1061.6,1060.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1759409727970,0.83619726,1061.1,1060.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1759409728171,2.09048702,1061.3,1060.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1759409728371,0.83619726,1061.3,1060.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1759409729270,0.83619726,1061.4,1060.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1759409731568,0.83619726,1061.3,1060.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1759409731968,0.83619726,1061.4,1060.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1759409738870,0.83619726,1062.0,1060.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1759409739472,0.83619726,1061.9,1060.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1759409739676,0.83619726,1061.8,1060.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1759409739976,0.83619726,1061.5,1060.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1759409740274,0.83619726,1061.6,1060.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1759409741671,0.83619726,1061.7,1060.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1759409741876,0.83619726,1061.6,1060.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1759409742777,0.83619726,1061.7,1060.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1759409743074,0.83619726,1061.6,1060.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1759409743477,0.83619726,1061.4,1060.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1759409745877,0.83619726,1061.5,1060.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1759409746574,0.83619726,1061.4,1060.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1759409750082,0.83619726,1061.5,1060.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1759409750286,0.83619726,1061.4,1060.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1759409750577,0.83619726,1061.5,1060.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1759409751180,0.83619726,1061.4,1060.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1759409752678,0.83619726,1061.6,1060.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1759409753479,0.83619726,1061.4,1060.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1759409754480,0.83619726,1061.5,1060.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1759409760692,0.83619726,1061.9,1060.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1759409760888,0.83619726,1061.8,1060.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1759409761293,0.83619726,1061.8,1059.7,0.1639518]
["bitfinex-derivatives","BNBF0:USTF0",1759409761689,0.83619726,1061.7,1059.7,0.78770097]
["bitfinex-derivatives","BNBF0:USTF0",1759409762089,1.25428976,1062.0,1059.7,0.78770097]
["bitfinex-derivatives","BNBF0:USTF0",1759409762090,0.83619726,1061.6,1059.7,0.78770097]
["bitfinex-derivatives","BNBF0:USTF0",1759409763793,0.83619726,1061.6,1059.8,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1759409767600,0.83619726,1061.7,1059.8,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1759409769402,0.83619726,1061.6,1059.8,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1759409769602,0.83619726,1061.7,1059.8,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1759409770500,0.83619726,1061.8,1059.8,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1759409770699,0.83619726,1061.8,1059.8,1.36274917]
["bitfinex-derivatives","BNBF0:USTF0",1759409771100,0.83619726,1061.7,1059.8,1.36274917]
["bitfinex-derivatives","BNBF0:USTF0",1759409771302,0.83619726,1061.5,1059.9,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409772402,0.83619726,1061.4,1059.9,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409772803,0.83619726,1061.4,1060.0,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409773503,0.83619726,1061.5,1059.9,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409774402,0.83619726,1061.5,1060.0,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409775003,0.83619726,1061.5,1059.9,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409775405,0.83619726,1061.5,1060.0,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409775605,0.83619726,1061.4,1060.0,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409776002,0.83619726,1061.5,1060.0,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409778212,0.83619726,1061.5,1059.9,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409778809,0.83619726,1061.6,1059.9,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409779412,0.83619726,1061.6,1060.2,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409779713,0.83619726,1061.7,1060.1,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409780210,0.83619726,1061.8,1060.1,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409780714,0.83619726,1062.0,1060.0,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409781009,0.83619726,1061.9,1059.9,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409781715,0.83619726,1061.4,1060.0,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409782010,0.83619726,1061.5,1060.0,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409782210,0.83619726,1061.7,1059.9,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409783916,0.83619726,1061.6,1059.9,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409784510,0.83619726,1061.7,1059.9,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409785214,0.83619726,1061.8,1059.9,0.62374917]
["bitfinex-derivatives","BNBF0:USTF0",1759409786014,0.83619726,1061.8,1059.9,0.62185194]
["bitfinex-derivatives","BNBF0:USTF0",1759409786214,0.83619726,1061.7,1059.9,0.62185194]
["bitfinex-derivatives","BNBF0:USTF0",1759409786418,0.83619726,1061.8,1059.8,1.36085194]
["bitfinex-derivatives","BNBF0:USTF0",1759409788219,0.83619726,1061.7,1059.9,0.62185194]
["bitfinex-derivatives","BNBF0:USTF0",1759409790225,0.83619726,1061.8,1059.9,0.62185194]
["bitfinex-derivatives","BNBF0:USTF0",1759409790423,0.83619726,1061.7,1059.9,0.62185194]
["bitfinex-derivatives","BNBF0:USTF0",1759409790624,0.16403295,1061.4,1059.9,0.78588489]
["bitfinex-derivatives","BNBF0:USTF0",1759409796334,0.16403295,1061.4,1060.0,0.62185194]
["bitfinex-derivatives","BNBF0:USTF0",1759409796638,0.16403295,1061.4,1059.9,0.78588489]
["bitfinex-derivatives","BNBF0:USTF0",1759409796837,0.16403295,1061.4,1060.0,0.62185194]
["bitfinex-derivatives","BNBF0:USTF0",1759409801141,1.00023021,1061.4,1060.0,0.62185194]
["bitfinex-derivatives","BNBF0:USTF0",1759409802343,1.00023021,1061.4,1060.1,0.62185194]
["bitfinex-derivatives","BNBF0:USTF0",1759409802639,1.00023021,1061.4,1060.0,0.62185194]
["bitfinex-derivatives","BNBF0:USTF0",1759409803443,1.00023021,1061.4,1060.1,0.62185194]
["bitfinex-derivatives","BNBF0:USTF0",1759409814449,0.16403295,1061.4,1060.1,0.62185194]
["bitfinex-derivatives","BNBF0:USTF0",1759409814851,1.00023021,1061.4,1060.0,0.62185194]
["bitfinex-derivatives","BNBF0:USTF0",1759409815055,0.83619726,1061.0,1059.9,0.16403295]
["bitfinex-derivatives","BNBF0:USTF0",1759409815555,0.83619726,1060.8,1059.5,0.62185194]
["bitfinex-derivatives","BNBF0:USTF0",1759409815850,0.83619726,1060.8,1059.8,0.16411185]
["bitfinex-derivatives","BNBF0:USTF0",1759409816055,0.83619726,1061.0,1059.8,0.16411185]
["bitfinex-derivatives","BNBF0:USTF0",1759409817753,0.83619726,1060.8,1059.8,0.16411185]
["bitfinex-derivatives","BNBF0:USTF0",1759409817954,0.83619726,1061.0,1059.8,0.16411185]
["bitfinex-derivatives","BNBF0:USTF0",1759409818155,0.83619726,1061.0,1059.8,0.78596379]
["bitfinex-derivatives","BNBF0:USTF0",1759409818355,0.83619726,1061.0,1059.8,0.16411185]
["bitfinex-derivatives","BNBF0:USTF0",1759409818652,1.00023021,1061.4,1059.8,0.16411185]
["bitfinex-derivatives","BNBF0:USTF0",1759409823660,0.83619726,1061.2,1059.8,0.16411185]
["bitfinex-derivatives","BNBF0:USTF0",1759409827363,0.83619726,1061.1,1059.8,0.16411185]
["bitfinex-derivatives","BNBF0:USTF0",1759409827663,0.83619726,1060.9,1059.8,0.16411185]
["bitfinex-derivatives","BNBF0:USTF0",1759409829562,0.83619726,1061.1,1059.8,0.16411185]
["bitfinex-derivatives","BNBF0:USTF0",1759409831262,0.83619726,1061.2,1059.8,0.16411185]
["bitfinex-derivatives","BNBF0:USTF0",1759409836568,0.83619726,1061.2,1059.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1759409837473,0.83619726,1061.3,1059.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1759409837772,0.16403295,1061.4,1059.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1759409837970,1.00023021,1061.4,1059.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1759409842675,0.83619726,1061.3,1059.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1759409843772,0.83619726,1061.2,1059.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1759409844874,1.00023021,1061.4,1059.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1759409847374,0.16403295,1061.4,1059.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1759409857181,1.00023021,1061.4,1059.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1759409857882,0.16403295,1061.4,1059.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1759409861482,1.00023021,1061.4,1059.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1759409862784,0.83619726,1061.3,1059.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1759409862983,1.00023021,1061.4,1059.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1759409863284,0.83619726,1061.3,1059.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1759409863984,0.16403295,1061.4,1059.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1759409867090,0.83619726,1061.1,1059.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1759409867585,0.83619726,1061.3,1059.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1759409868589,0.83619726,1061.2,1059.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1759409870893,0.83619726,1060.9,1059.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1759409871192,0.83619726,1061.1,1059.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1759409872396,0.83619726,1061.2,1059.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1759409876799,0.83619726,1060.9,1059.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1759409877603,0.83619726,1061.0,1059.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1759409883804,0.83619726,1061.0,1059.8,0.16411185]
["bitfinex-derivatives","BNBF0:USTF0",1759409884404,0.83619726,1061.1,1059.8,0.16411185]
["bitfinex-derivatives","BNBF0:USTF0",1759409884709,0.83619726,1061.0,1059.8,0.16411185]
["bitfinex-derivatives","BNBF0:USTF0",1759409885510,0.83619726,1061.1,1059.8,0.16411185]
["bitfinex-derivatives","BNBF0:USTF0",1759409887407,0.83619726,1061.1,1059.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759409891410,0.83619726,1061.0,1059.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759409892509,0.83619726,1060.9,1059.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759409893814,0.83619726,1060.8,1059.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759409895015,0.83619726,1061.0,1059.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759409897217,0.83619726,1061.1,1059.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759409897617,1.00023021,1061.4,1059.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759409897913,0.83619726,1061.3,1059.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759409898116,0.16403295,1061.4,1059.9,1.59323869]
["bitfinex-derivatives","BNBF0:USTF0",1759409898318,0.83619726,1061.9,1060.0,0.62423869]
["bitfinex-derivatives","BNBF0:USTF0",1759409898515,0.83619726,1061.8,1060.0,0.62423869]
["bitfinex-derivatives","BNBF0:USTF0",1759409898714,0.16401207,1061.6,1060.0,0.62423869]
["bitfinex-derivatives","BNBF0:USTF0",1759409899014,0.16401207,1061.6,1060.1,0.62423869]
["bitfinex-derivatives","BNBF0:USTF0",1759409899217,0.16401207,1061.6,1060.0,0.62423869]
["bitfinex-derivatives","BNBF0:USTF0",1759409899417,0.83619726,1061.7,1060.0,0.62423869]
["bitfinex-derivatives","BNBF0:USTF0",1759409899618,0.16401749,1061.6,1060.0,0.62423869]
["bitfinex-derivatives","BNBF0:USTF0",1759409901018,0.83619726,1061.5,1059.9,1.59323869]
["bitfinex-derivatives","BNBF0:USTF0",1759409901215,0.83619726,1061.5,1059.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759409901816,0.83619726,1061.4,1059.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759409904525,0.83619726,1061.5,1059.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759409904823,0.83619726,1061.4,1059.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759409905524,0.83619726,1061.3,1059.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759409905724,0.16401749,1061.6,1060.0,0.60097044]
["bitfinex-derivatives","BNBF0:USTF0",1759409906019,0.16401749,1061.6,1060.1,0.60097044]
["bitfinex-derivatives","BNBF0:USTF0",1759409906319,0.16401749,1061.6,1060.2,0.60097044]
["bitfinex-derivatives","BNBF0:USTF0",1759409906523,0.16401749,1061.6,1059.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759409906824,1.41830725,1061.6,1060.0,0.60095665]
["bitfinex-derivatives","BNBF0:USTF0",1759409907024,1.41830725,1061.6,1060.1,0.60095665]
["bitfinex-derivatives","BNBF0:USTF0",1759409907223,1.41830725,1061.6,1060.2,0.60095665]
["bitfinex-derivatives","BNBF0:USTF0",1759409907420,1.41830725,1061.6,1059.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759409907421,0.16401749,1061.6,1059.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759409907625,0.16401749,1061.6,1060.0,0.60095718]
["bitfinex-derivatives","BNBF0:USTF0",1759409907824,0.16401749,1061.6,1060.1,0.60095718]
["bitfinex-derivatives","BNBF0:USTF0",1759409908025,0.16401749,1061.6,1060.2,0.60095718]
["bitfinex-derivatives","BNBF0:USTF0",1759409908225,0.16401749,1061.6,1059.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759409908421,0.16401749,1061.6,1060.0,0.60097131]
["bitfinex-derivatives","BNBF0:USTF0",1759409908722,1.25428976,1061.7,1060.1,0.60097131]
["bitfinex-derivatives","BNBF0:USTF0",1759409908923,1.25428976,1061.6,1060.2,0.60097131]
["bitfinex-derivatives","BNBF0:USTF0",1759409909129,0.16404223,1061.3,1060.3,0.60090055]
["bitfinex-derivatives","BNBF0:USTF0",1759409909428,0.16404223,1061.3,1059.9,1.75728092]
["bitfinex-derivatives","BNBF0:USTF0",1759409909429,0.16404223,1061.3,1060.4,0.60072769]
["bitfinex-derivatives","BNBF0:USTF0",1759409909625,0.16404223,1061.3,1059.9,1.75609335]
["bitfinex-derivatives","BNBF0:USTF0",1759409909825,0.16404223,1061.3,1060.0,0.60075647]
["bitfinex-derivatives","BNBF0:USTF0",1759409910127,0.16404223,1061.3,1060.1,0.60075647]
["bitfinex-derivatives","BNBF0:USTF0",1759409910329,0.16404223,1061.3,1060.2,0.60075647]
["bitfinex-derivatives","BNBF0:USTF0",1759409910528,0.16404223,1061.3,1060.3,0.60075647]
["bitfinex-derivatives","BNBF0:USTF0",1759409910729,0.16404223,1061.3,1060.4,0.60075647]
["bitfinex-derivatives","BNBF0:USTF0",1759409910929,0.16404223,1061.3,1059.9,1.75609335]
["bitfinex-derivatives","BNBF0:USTF0",1759409911125,0.16404223,1061.3,1060.0,0.60071339]
["bitfinex-derivatives","BNBF0:USTF0",1759409911329,0.16404223,1061.3,1060.1,0.60071339]
["bitfinex-derivatives","BNBF0:USTF0",1759409911530,0.16404223,1061.3,1060.2,0.60071339]
["bitfinex-derivatives","BNBF0:USTF0",1759409911730,0.16404223,1061.3,1060.3,0.60071339]
["bitfinex-derivatives","BNBF0:USTF0",1759409911926,0.16404223,1061.3,1060.4,0.60071339]
["bitfinex-derivatives","BNBF0:USTF0",1759409912132,0.16404223,1061.3,1059.9,1.75609335]
["bitfinex-derivatives","BNBF0:USTF0",1759409912431,0.16404223,1061.3,1060.0,0.60069469]
["bitfinex-derivatives","BNBF0:USTF0",1759409912631,0.16404223,1061.3,1059.9,1.75609335]
["bitfinex-derivatives","BNBF0:USTF0",1759409912632,0.16404223,1061.3,1060.1,0.60069469]
["bitfinex-derivatives","BNBF0:USTF0",1759409912831,0.16404223,1061.3,1060.2,0.60069469]
["bitfinex-derivatives","BNBF0:USTF0",1759409913133,0.16404223,1061.3,1060.3,0.60069469]
["bitfinex-derivatives","BNBF0:USTF0",1759409913333,0.16404223,1061.3,1060.4,0.60069469]
["bitfinex-derivatives","BNBF0:USTF0",1759409913530,0.16404223,1061.3,1059.9,1.75609335]
["bitfinex-derivatives","BNBF0:USTF0",1759409913731,0.16404223,1061.3,1060.0,0.60071135]
["bitfinex-derivatives","BNBF0:USTF0",1759409913930,0.16404223,1061.3,1060.1,0.60071135]
["bitfinex-derivatives","BNBF0:USTF0",1759409914130,0.16404223,1061.3,1060.2,0.60071135]
["bitfinex-derivatives","BNBF0:USTF0",1759409914432,0.16404223,1061.3,1060.3,0.60071135]
["bitfinex-derivatives","BNBF0:USTF0",1759409914734,0.16404223,1061.3,1060.4,0.60071135]
["bitfinex-derivatives","BNBF0:USTF0",1759409914932,0.16404223,1061.3,1059.9,1.13304223]
["bitfinex-derivatives","BNBF0:USTF0",1759409915130,0.16404223,1061.3,1060.0,0.60065837]
["bitfinex-derivatives","BNBF0:USTF0",1759409915335,0.16404223,1061.3,1060.1,0.60065837]
["bitfinex-derivatives","BNBF0:USTF0",1759409915531,0.16404223,1061.3,1060.2,0.60065837]
["bitfinex-derivatives","BNBF0:USTF0",1759409915729,0.16404223,1061.3,1059.9,1.75609335]
["bitfinex-derivatives","BNBF0:USTF0",1759409915730,0.16404223,1061.3,1060.3,0.60065837]
["bitfinex-derivatives","BNBF0:USTF0",1759409915934,0.16404223,1061.3,1060.4,0.60065837]
["bitfinex-derivatives","BNBF0:USTF0",1759409916234,0.16404223,1061.3,1059.9,1.75609335]
["bitfinex-derivatives","BNBF0:USTF0",1759409916432,0.16404223,1061.3,1060.0,0.60063899]
["bitfinex-derivatives","BNBF0:USTF0",1759409916635,0.16404223,1061.3,1060.1,0.60063899]
["bitfinex-derivatives","BNBF0:USTF0",1759409916836,0.16404223,1061.3,1060.2,0.60063899]
["bitfinex-derivatives","BNBF0:USTF0",1759409917036,0.16404223,1061.3,1060.3,0.60063899]
["bitfinex-derivatives","BNBF0:USTF0",1759409917236,0.16404223,1061.3,1059.9,1.13304223]
["bitfinex-derivatives","BNBF0:USTF0",1759409917433,0.16404223,1061.3,1060.0,0.60095572]
["bitfinex-derivatives","BNBF0:USTF0",1759409917730,0.16404223,1061.3,1060.1,0.60095572]
["bitfinex-derivatives","BNBF0:USTF0",1759409917932,0.16404223,1061.3,1059.9,1.13304223]
["bitfinex-derivatives","BNBF0:USTF0",1759409918134,0.16404223,1061.3,1060.0,0.60104306]
["bitfinex-derivatives","BNBF0:USTF0",1759409918431,0.16404223,1061.3,1060.1,0.60104306]
["bitfinex-derivatives","BNBF0:USTF0",1759409918636,0.16404223,1061.3,1059.9,1.13304223]
["bitfinex-derivatives","BNBF0:USTF0",1759409918832,0.16404223,1061.3,1060.0,0.60091245]
["bitfinex-derivatives","BNBF0:USTF0",1759409919133,0.16404223,1061.3,1060.1,0.60091245]
["bitfinex-derivatives","BNBF0:USTF0",1759409919337,0.16404223,1061.3,1059.9,1.13304223]
["bitfinex-derivatives","BNBF0:USTF0",1759409919537,0.16404223,1061.3,1060.0,0.6009137]
["bitfinex-derivatives","BNBF0:USTF0",1759409919737,0.16404223,1061.3,1060.1,0.6009137]
["bitfinex-derivatives","BNBF0:USTF0",1759409919938,0.16404223,1061.3,1059.9,1.13304223]
["bitfinex-derivatives","BNBF0:USTF0",1759409920134,0.16404223,1061.3,1060.0,0.6008773]
["bitfinex-derivatives","BNBF0:USTF0",1759409920339,0.16404223,1061.3,1060.1,0.6008773]
["bitfinex-derivatives","BNBF0:USTF0",1759409920540,0.16404223,1061.3,1059.9,1.13304223]
["bitfinex-derivatives","BNBF0:USTF0",1759409920739,0.16404223,1061.3,1060.0,0.60082548]
["bitfinex-derivatives","BNBF0:USTF0",1759409920934,0.16404223,1061.3,1060.1,0.60082548]
["bitfinex-derivatives","BNBF0:USTF0",1759409921233,0.16404223,1061.3,1059.9,1.13304223]
["bitfinex-derivatives","BNBF0:USTF0",1759409921434,0.16404223,1061.3,1060.0,0.60083975]
["bitfinex-derivatives","BNBF0:USTF0",1759409921636,0.16404223,1061.3,1060.1,0.60083975]
["bitfinex-derivatives","BNBF0:USTF0",1759409921834,0.16404223,1061.3,1059.9,1.13304223]
["bitfinex-derivatives","BNBF0:USTF0",1759409922036,0.16404223,1061.3,1060.0,0.60083157]
["bitfinex-derivatives","BNBF0:USTF0",1759409922237,0.16404223,1061.3,1060.1,0.60083157]
["bitfinex-derivatives","BNBF0:USTF0",1759409922440,0.16404223,1061.3,1059.9,1.13304223]
["bitfinex-derivatives","BNBF0:USTF0",1759409922640,0.16404223,1061.3,1060.0,0.60084877]
["bitfinex-derivatives","BNBF0:USTF0",1759409922840,0.16404223,1061.3,1060.1,0.60084877]
["bitfinex-derivatives","BNBF0:USTF0",1759409923139,0.16404223,1061.3,1059.9,1.13304223]
["bitfinex-derivatives","BNBF0:USTF0",1759409923337,0.16404223,1061.3,1060.0,0.60088251]
["bitfinex-derivatives","BNBF0:USTF0",1759409923536,0.16404223,1061.3,1060.1,0.60088251]
["bitfinex-derivatives","BNBF0:USTF0",1759409923735,0.16404223,1061.3,1059.9,1.13304223]
["bitfinex-derivatives","BNBF0:USTF0",1759409924036,0.16404223,1061.3,1060.0,0.60085285]
["bitfinex-derivatives","BNBF0:USTF0",1759409924239,0.16404223,1061.3,1060.1,0.60085285]
["bitfinex-derivatives","BNBF0:USTF0",1759409924443,0.16404223,1061.3,1059.9,1.13304223]
["bitfinex-derivatives","BNBF0:USTF0",1759409924739,0.16404223,1061.3,1060.0,0.60082142]
["bitfinex-derivatives","BNBF0:USTF0",1759409924943,0.16404223,1061.3,1060.1,0.60082142]
["bitfinex-derivatives","BNBF0:USTF0",1759409925144,0.16404223,1061.3,1059.9,1.13304223]
["bitfinex-derivatives","BNBF0:USTF0",1759409925341,0.16404223,1061.3,1060.0,0.60080908]
["bitfinex-derivatives","BNBF0:USTF0",1759409925544,0.16404223,1061.3,1060.1,0.60080908]
["bitfinex-derivatives","BNBF0:USTF0",1759409925840,0.16404223,1061.3,1060.2,0.60080908]
["bitfinex-derivatives","BNBF0:USTF0",1759409926041,0.16404223,1061.3,1059.9,1.13304223]
["bitfinex-derivatives","BNBF0:USTF0",1759409926343,0.16404223,1061.3,1060.0,0.60065987]
["bitfinex-derivatives","BNBF0:USTF0",1759409926544,0.16404223,1061.3,1059.9,1.13304223]
["bitfinex-derivatives","BNBF0:USTF0",1759409926545,0.16404223,1061.3,1060.1,0.60065987]
["bitfinex-derivatives","BNBF0:USTF0",1759409926746,0.16404223,1061.3,1060.2,0.60065987]
["bitfinex-derivatives","BNBF0:USTF0",1759409926945,0.16404223,1061.3,1059.9,1.13304223]
["bitfinex-derivatives","BNBF0:USTF0",1759409927149,0.16404223,1061.3,1060.0,0.60065694]
["bitfinex-derivatives","BNBF0:USTF0",1759409927447,0.16404223,1061.3,1060.1,0.60065694]
["bitfinex-derivatives","BNBF0:USTF0",1759409927647,0.16404223,1061.3,1060.2,0.60065694]
["bitfinex-derivatives","BNBF0:USTF0",1759409927845,0.16404223,1061.3,1059.9,1.13304223]
["bitfinex-derivatives","BNBF0:USTF0",1759409928049,0.16404223,1061.3,1060.0,0.60068856]
["bitfinex-derivatives","BNBF0:USTF0",1759409928350,0.16404223,1061.3,1060.1,0.60068856]
["bitfinex-derivatives","BNBF0:USTF0",1759409928651,0.16404223,1061.3,1060.2,0.60068856]
["bitfinex-derivatives","BNBF0:USTF0",1759409928849,0.16404223,1061.3,1059.9,1.13304223]
["bitfinex-derivatives","BNBF0:USTF0",1759409929052,0.16404223,1061.3,1059.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759409931753,1.41833199,1061.3,1060.0,0.60089398]
["bitfinex-derivatives","BNBF0:USTF0",1759409932057,1.25428976,1061.2,1059.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759409932254,1.25428976,1061.2,1060.0,0.60088201]
["bitfinex-derivatives","BNBF0:USTF0",1759409932457,1.41833199,1061.3,1059.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759409932654,1.41833199,1061.3,1060.0,0.60084317]
["bitfinex-derivatives","BNBF0:USTF0",1759409932854,1.41833199,1061.3,1059.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759409933157,1.41833199,1061.3,1060.0,0.60083036]
["bitfinex-derivatives","BNBF0:USTF0",1759409933354,1.41833199,1061.3,1059.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759409933554,1.41833199,1061.3,1060.0,0.60083126]
["bitfinex-derivatives","BNBF0:USTF0",1759409933758,1.41833199,1061.3,1059.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759409933959,1.41833199,1061.3,1060.0,0.60086182]
["bitfinex-derivatives","BNBF0:USTF0",1759409934155,1.25428976,1061.2,1059.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759409934359,1.41833199,1061.3,1060.0,0.60084731]
["bitfinex-derivatives","BNBF0:USTF0",1759409934560,1.41833199,1061.3,1059.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759409934757,1.41833199,1061.3,1060.0,0.60084731]
["bitfinex-derivatives","BNBF0:USTF0",1759409935057,1.41833199,1061.3,1059.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759409935262,1.41833199,1061.3,1060.0,0.60084434]
["bitfinex-derivatives","BNBF0:USTF0",1759409935460,1.41833199,1061.3,1060.1,0.60084434]
["bitfinex-derivatives","BNBF0:USTF0",1759409935461,0.16404223,1061.3,1060.1,0.60084434]
["bitfinex-derivatives","BNBF0:USTF0",1759409935760,0.16404223,1061.3,1059.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759409937663,0.16404223,1061.3,1059.7,0.1640662]
["bitfinex-derivatives","BNBF0:USTF0",1759409938063,1.0081121,1061.3,1059.7,0.1640662]
["bitfinex-derivatives","BNBF0:USTF0",1759409939865,0.84406987,1061.1,1059.7,0.1640662]
["bitfinex-derivatives","BNBF0:USTF0",1759409940561,0.84406987,1061.2,1059.8,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1759409943767,0.84406987,1061.0,1059.8,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1759409943971,0.84406987,1061.1,1059.8,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1759409947078,0.84406987,1061.2,1059.8,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1759409947474,1.0081121,1061.3,1059.8,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1759409947674,0.84406987,1061.2,1059.8,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1759409949268,0.84406987,1061.1,1059.8,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1759409950369,0.84406987,1061.1,1059.8,1.40205112]
["bitfinex-derivatives","BNBF0:USTF0",1759409950573,0.84406987,1061.2,1059.8,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1759409953475,1.0081121,1061.3,1059.8,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1759409954574,0.16404223,1061.3,1059.8,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1759409957277,1.0081121,1061.3,1059.8,1.40205112]
["bitfinex-derivatives","BNBF0:USTF0",1759409957776,0.84406987,1061.2,1059.8,1.40205112]
["bitfinex-derivatives","BNBF0:USTF0",1759409958177,1.0081121,1061.3,1059.8,1.40205112]
["bitfinex-derivatives","BNBF0:USTF0",1759409958374,0.84406987,1061.2,1059.8,1.40205112]
["bitfinex-derivatives","BNBF0:USTF0",1759409958879,0.84406987,1061.2,1059.8,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1759409959079,0.84406987,1061.2,1059.8,1.40209078]
["bitfinex-derivatives","BNBF0:USTF0",1759409960480,0.16404223,1061.3,1059.8,1.40209078]
["bitfinex-derivatives","BNBF0:USTF0",1759409962281,0.16404223,1061.3,1059.9,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759409963486,0.16404223,1061.3,1059.8,1.40209078]
["bitfinex-derivatives","BNBF0:USTF0",1759409964285,0.16404223,1061.3,1059.8,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1759409964487,0.16404223,1061.3,1059.8,1.40209078]
["bitfinex-derivatives","BNBF0:USTF0",1759409964987,0.16404223,1061.3,1059.8,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1759409965286,0.84406987,1061.2,1059.8,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1759409965987,1.0081121,1061.3,1059.8,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1759409967592,0.16404223,1061.3,1059.8,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1759409978499,1.0081121,1061.3,1059.8,1.40209078]
["bitfinex-derivatives","BNBF0:USTF0",1759409983505,0.84406987,1061.2,1059.8,1.40209078]
["bitfinex-derivatives","BNBF0:USTF0",1759409988108,1.0081121,1061.3,1059.8,1.40209078]
["bitfinex-derivatives","BNBF0:USTF0",1759409989408,1.0081121,1061.3,1059.8,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759409992513,1.0081121,1061.3,1059.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759409992914,0.84406987,1061.2,1059.9,1.33609078]
["bitfinex-derivatives","BNBF0:USTF0",1759409994216,0.84406987,1061.2,1059.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759409994516,0.84406987,1061.2,1059.9,1.33609078]
["bitfinex-derivatives","BNBF0:USTF0",1759409997319,0.84406987,1061.1,1059.9,1.33609078]
["bitfinex-derivatives","BNBF0:USTF0",1759409999618,1.0081121,1061.3,1059.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759410000415,1.0081121,1061.3,1059.9,1.33609078]
["bitfinex-derivatives","BNBF0:USTF0",1759410000715,0.84406987,1061.2,1060.1,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410001020,0.16404377,1061.5,1060.0,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410001824,1.00811364,1061.5,1060.0,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410002018,0.84406987,1061.3,1060.1,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410002218,0.84406987,1061.2,1060.1,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410002421,0.84406987,1061.2,1060.0,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410003118,1.00811364,1061.5,1059.9,1.33609078]
["bitfinex-derivatives","BNBF0:USTF0",1759410003720,1.00811364,1061.5,1060.0,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410004219,1.00811364,1061.5,1060.1,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410004423,1.00811364,1061.5,1060.2,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410005125,0.84406987,1061.4,1060.2,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410005321,0.16404377,1061.5,1060.1,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410006325,0.16404377,1061.5,1060.2,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410006824,1.00811364,1061.5,1060.2,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410007021,0.16404377,1061.5,1060.0,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410007220,0.16404377,1061.5,1060.1,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410007822,0.16404377,1061.5,1060.2,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410008023,0.16404377,1061.5,1060.1,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410008323,0.16404377,1061.5,1059.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759410008324,0.16404377,1061.5,1060.2,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410009130,0.16404377,1061.5,1060.3,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410011734,0.16404377,1061.5,1060.0,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410011930,0.84406987,1061.4,1059.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759410012536,0.84406987,1061.3,1059.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759410012931,1.41833353,1061.5,1059.9,1.33609078]
["bitfinex-derivatives","BNBF0:USTF0",1759410012932,0.84406987,1061.2,1059.9,1.33609078]
["bitfinex-derivatives","BNBF0:USTF0",1759410013437,0.84406987,1061.3,1059.9,1.33609078]
["bitfinex-derivatives","BNBF0:USTF0",1759410013643,0.84406987,1061.4,1059.9,1.33609078]
["bitfinex-derivatives","BNBF0:USTF0",1759410013838,0.16404377,1061.5,1060.1,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410014136,0.16404377,1061.5,1060.0,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410014937,0.16404377,1061.5,1060.1,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410016439,1.00811364,1061.5,1059.9,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410017638,0.84406987,1061.4,1059.9,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410018341,0.84406987,1061.4,1060.0,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1759410018640,0.16404377,1061.5,1060.0,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1759410018641,0.84406987,1061.3,1060.0,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1759410018839,0.84406987,1061.4,1060.0,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1759410019547,1.00811364,1061.5,1060.0,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1759410022041,0.84406987,1061.4,1060.0,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1759410022238,1.00811364,1061.5,1060.0,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1759410022942,0.16404377,1061.5,1060.0,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1759410023145,1.00811364,1061.5,1060.0,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1759410023353,1.00811364,1061.5,1060.1,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410023844,0.16404377,1061.5,1060.0,1.28809078]
["bitfinex-derivatives","BNBF0:USTF0",1759410025146,0.16404377,1061.5,1060.1,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410030145,0.16404377,1061.5,1060.2,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410030346,0.16404377,1061.5,1060.1,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410030749,0.16404377,1061.5,1060.0,1.28809078]
["bitfinex-derivatives","BNBF0:USTF0",1759410031348,0.16404377,1061.5,1060.0,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410031648,0.16404377,1061.5,1060.1,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410032052,0.16404377,1061.5,1060.2,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410032752,0.16404377,1061.5,1060.3,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410034050,0.16404377,1061.5,1060.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759410034257,0.16404377,1061.5,1060.4,1.59609078]
["bitfinex-derivatives","BNBF0:USTF0",1759410034960,0.16404377,1061.5,1060.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759410035661,1.00811364,1061.5,1060.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759410035963,0.84406987,1061.4,1060.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759410036361,0.84406987,1061.3,1060.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759410038058,0.84406987,1061.4,1060.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759410038563,1.00811364,1061.5,1060.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759410040162,0.16404377,1061.5,1060.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759410040662,0.84406987,1061.4,1060.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759410040963,0.16404377,1061.5,1060.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759410042164,1.00811364,1061.5,1060.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759410042360,0.16404377,1061.5,1060.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759410043063,1.00811364,1061.5,1060.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759410045261,0.84406987,1061.4,1060.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759410045465,1.00811364,1061.5,1060.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759410046065,0.84406987,1061.4,1060.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759410046264,0.84406987,1061.3,1060.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759410048965,0.84406987,1061.4,1060.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759410050665,0.84406987,1061.3,1060.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759410051368,0.84406987,1061.2,1060.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759410053274,0.84406987,1061.3,1060.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759410055070,0.84406987,1061.2,1060.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759410055269,0.84406987,1061.3,1060.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759410055470,0.84406987,1061.4,1060.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759410055669,0.84406987,1061.3,1060.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759410056474,0.84406987,1061.4,1060.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759410057575,0.84406987,1061.3,1060.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759410057975,0.84406987,1061.4,1060.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759410058573,1.00811364,1061.5,1060.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759410059074,0.84406987,1061.4,1060.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759410059976,1.00811364,1061.5,1060.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759410060274,0.84406987,1061.4,1060.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759410060572,1.00811364,1061.5,1060.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759410060775,0.16404377,1061.5,1060.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759410062778,0.84406987,1061.9,1060.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759410062982,0.84406987,1062.0,1060.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759410063279,0.16399121,1061.7,1060.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759410064083,1.00806108,1061.7,1060.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759410064283,0.16399121,1061.7,1060.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759410064983,0.84406987,1062.2,1060.4,1.59609078]
["bitfinex-derivatives","BNBF0:USTF0",1759410065181,0.84406987,1062.3,1060.4,1.59609078]
["bitfinex-derivatives","BNBF0:USTF0",1759410065384,0.16395721,1061.9,1060.4,1.59609078]
["bitfinex-derivatives","BNBF0:USTF0",1759410066282,0.16395721,1061.9,1060.6,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410066485,0.16395721,1061.9,1060.5,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410067186,0.16395721,1061.9,1060.6,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410067386,0.16395721,1061.9,1060.5,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410068086,0.16395721,1061.9,1060.4,1.59609078]
["bitfinex-derivatives","BNBF0:USTF0",1759410069285,0.84406987,1062.4,1060.6,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410069482,0.16393172,1062.1,1060.7,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410070186,0.84406987,1062.7,1060.7,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410070383,0.84406987,1062.7,1060.6,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410070582,0.16390007,1062.3,1060.6,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410072488,0.16390007,1062.3,1060.5,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410074185,0.16390007,1062.3,1060.8,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410074383,0.16390007,1062.3,1060.7,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410075487,0.84406987,1063.0,1060.7,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410075692,0.84406987,1063.0,1060.8,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410075892,0.1638692,1062.5,1060.8,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410077391,0.1638692,1062.5,1060.7,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410077593,0.1638692,1062.5,1060.8,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410077791,0.1638692,1062.5,1060.9,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410080291,0.1638692,1062.5,1060.8,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410080793,0.1638692,1062.5,1060.7,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410081594,0.1638692,1062.5,1060.6,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410081790,0.1638692,1062.5,1060.7,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1759410085194,0.1638692,1062.5,1060.7,1.52709078]
["bitfinex-derivatives","BNBF0:USTF0",1759410085396,0.1638692,1062.5,1060.7,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1759410085695,0.1638692,1062.5,1060.7,1.52709078]
["bitfinex-derivatives","BNBF0:USTF0",1759410086698,0.1638692,1062.5,1060.7,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1759410093006,0.1638692,1062.5,1060.5,0.62309078]
["bitfinex-derivatives","BNBF0:USTF0",1759410095407,0.1638692,1062.5,1060.5,0.61538528]
["bitfinex-derivatives","BNBF0:USTF0",1759410095907,0.1638692,1062.5,1060.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1759410098310,0.1638692,1062.5,1060.6,1.60138528]
["bitfinex-derivatives","BNBF0:USTF0",1759410098609,0.1638692,1062.5,1060.7,0.61538528]
["bitfinex-derivatives","BNBF0:USTF0",1759410099009,0.1638692,1062.5,1060.6,1.60138528]
["bitfinex-derivatives","BNBF0:USTF0",1759410099711,0.1638692,1062.5,1060.7,0.61538528]
["bitfinex-derivatives","BNBF0:USTF0",1759410099908,0.1638692,1062.5,1060.6,1.60138528]
["bitfinex-derivatives","BNBF0:USTF0",1759410100807,0.1638692,1062.5,1060.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1759410106013,0.1638692,1062.5,1060.6,1.60138528]
["bitfinex-derivatives","BNBF0:USTF0",1759410110116,0.1638692,1062.5,1060.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1759410110413,0.1638692,1062.5,1060.7,0.61794678]
["bitfinex-derivatives","BNBF0:USTF0",1759410111117,0.1638692,1062.5,1060.8,0.61794678]
["bitfinex-derivatives","BNBF0:USTF0",1759410114118,0.1638692,1062.5,1060.7,0.61794678]
["bitfinex-derivatives","BNBF0:USTF0",1759410114421,0.1638692,1062.5,1060.6,1.60394678]
["bitfinex-derivatives","BNBF0:USTF0",1759410115520,0.1638692,1062.5,1060.7,0.61794678]
["bitfinex-derivatives","BNBF0:USTF0",1759410116122,0.1638692,1062.5,1060.6,1.60394678]
["bitfinex-derivatives","BNBF0:USTF0",1759410116622,0.1638692,1062.5,1060.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1759410117218,0.1638692,1062.5,1060.6,1.60394678]
["bitfinex-derivatives","BNBF0:USTF0",1759410117421,0.1638692,1062.5,1060.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1759410117618,0.1638692,1062.5,1060.6,1.60696458]
["bitfinex-derivatives","BNBF0:USTF0",1759410118020,0.1638692,1062.5,1060.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1759410118223,1.00793907,1062.5,1060.6,1.60696458]
["bitfinex-derivatives","BNBF0:USTF0",1759410118622,0.1638692,1062.5,1060.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1759410121325,1.00793907,1062.5,1060.6,1.60696458]
["bitfinex-derivatives","BNBF0:USTF0",1759410121828,0.84406987,1062.4,1060.6,1.60696458]
["bitfinex-derivatives","BNBF0:USTF0",1759410122129,1.00793907,1062.5,1060.6,1.60696458]
["bitfinex-derivatives","BNBF0:USTF0",1759410122331,0.84406987,1062.4,1060.6,1.60696458]
["bitfinex-derivatives","BNBF0:USTF0",1759410123127,1.00793907,1062.5,1060.6,1.60696458]
["bitfinex-derivatives","BNBF0:USTF0",1759410123430,0.84406987,1062.2,1060.6,1.60696458]
["bitfinex-derivatives","BNBF0:USTF0",1759410124027,0.84406987,1062.1,1060.6,1.60696458]
["bitfinex-derivatives","BNBF0:USTF0",1759410124226,0.84406987,1062.2,1060.7,0.62096458]
["bitfinex-derivatives","BNBF0:USTF0",1759410124530,0.84406987,1062.2,1060.8,0.62096458]
["bitfinex-derivatives","BNBF0:USTF0",1759410125231,0.84406987,1062.1,1060.8,0.62096458]
["bitfinex-derivatives","BNBF0:USTF0",1759410129731,0.84406987,1062.2,1060.8,0.62096458]
["bitfinex-derivatives","BNBF0:USTF0",1759410131034,0.84406987,1062.1,1060.8,0.62096458]
["bitfinex-derivatives","BNBF0:USTF0",1759410131236,0.84406987,1062.2,1060.8,0.62096458]
["bitfinex-derivatives","BNBF0:USTF0",1759410132639,0.84406987,1062.1,1060.8,0.62096458]
["bitfinex-derivatives","BNBF0:USTF0",1759410133435,0.84406987,1062.2,1060.8,0.62096458]
["bitfinex-derivatives","BNBF0:USTF0",1759410134438,0.84406987,1062.2,1060.7,0.62096458]
["bitfinex-derivatives","BNBF0:USTF0",1759410135835,0.84406987,1062.2,1060.8,0.62096458]
["bitfinex-derivatives","BNBF0:USTF0",1759410136639,0.84406987,1062.2,1060.7,0.62096458]
["bitfinex-derivatives","BNBF0:USTF0",1759410136934,0.1638692,1062.5,1060.6,1.60696458]
["bitfinex-derivatives","BNBF0:USTF0",1759410136935,0.84406987,1062.1,1060.6,1.60696458]
["bitfinex-derivatives","BNBF0:USTF0",1759410137142,0.84406987,1062.0,1060.6,1.60696458]
["bitfinex-derivatives","BNBF0:USTF0",1759410138341,0.84406987,1061.9,1060.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1759410138839,0.84406987,1062.0,1060.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1759410139242,0.84406987,1061.9,1060.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1759410141441,0.84406987,1062.0,1060.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1759410141844,0.84406987,1061.9,1060.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1759410142244,0.84406987,1061.8,1060.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1759410142445,0.84406987,1061.5,1060.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1759410143346,0.84406987,1061.6,1060.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1759410143841,0.84406987,1061.4,1060.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1759410144445,0.84406987,1061.5,1060.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1759410144746,0.84406987,1061.6,1060.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1759410144945,0.84406987,1061.7,1060.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1759410145345,0.84406987,1061.8,1060.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1759410147049,0.84406987,1061.9,1060.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1759410147252,0.84406987,1061.8,1060.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1759410148054,0.84406987,1061.7,1060.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1759410148351,0.84406987,1061.8,1060.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1759410149355,0.84406987,1061.5,1060.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1759410149753,0.84406987,1061.6,1060.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1759410149952,0.84406987,1061.6,1059.9,0.16402831]
["bitfinex-derivatives","BNBF0:USTF0",1759410150152,0.84406987,1061.7,1059.9,0.16402831]
["bitfinex-derivatives","BNBF0:USTF0",1759410151353,0.84406987,1061.8,1059.9,0.16402831]
["bitfinex-derivatives","BNBF0:USTF0",1759410152652,0.84406987,1061.7,1059.9,0.16402831]
["bitfinex-derivatives","BNBF0:USTF0",1759410153260,0.84406987,1061.7,1060.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759410153460,0.84406987,1062.4,1060.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759410153661,0.84406987,1062.3,1060.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759410154456,0.84406987,1062.4,1060.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759410154957,0.84406987,1062.2,1060.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759410155161,0.84406987,1062.1,1060.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759410155364,0.84406987,1061.8,1060.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759410155561,0.84406987,1061.6,1060.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759410157963,0.84406987,1061.8,1060.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759410158862,0.84406987,1061.7,1060.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759410159368,0.84406987,1061.8,1060.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759410159861,0.84406987,1061.9,1060.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759410160365,0.84406987,1061.8,1060.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759410160574,0.84406987,1061.9,1060.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759410160761,0.84406987,1061.8,1060.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759410162168,0.84406987,1061.7,1060.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759410163369,0.84406987,1061.8,1060.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759410164369,0.84406987,1061.7,1060.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759410164780,0.84406987,1061.6,1060.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759410166569,0.1638692,1062.5,1060.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759410166570,0.84406987,1062.1,1060.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759410168373,0.84406987,1062.0,1060.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759410170176,0.84406987,1061.7,1060.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759410170378,0.84406987,1061.8,1060.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759410171276,0.84406987,1061.7,1060.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759410172481,0.84406987,1061.5,1060.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759410172682,0.84406987,1061.6,1060.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759410173377,0.84406987,1061.5,1060.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759410174080,0.84406987,1061.6,1060.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759410174884,0.84406987,1061.7,1060.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759410175084,0.84406987,1061.8,1060.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759410175384,0.84406987,1061.7,1060.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759410175584,0.84406987,1061.8,1060.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759410176785,1.25428976,1062.0,1060.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759410176786,0.84406987,1061.7,1060.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759410176984,0.84406987,1061.8,1060.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759410178190,0.84406987,1061.7,1060.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759410179793,0.84406987,1061.8,1060.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759410180194,0.84406987,1061.8,1059.6,0.16407007]
["bitfinex-derivatives","BNBF0:USTF0",1759410180992,0.84406987,1062.0,1059.6,0.16407007]
["bitfinex-derivatives","BNBF0:USTF0",1759410182496,0.84406987,1061.9,1059.7,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759410182695,0.84406987,1061.8,1059.7,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759410184492,0.84406987,1061.7,1059.7,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759410185394,0.84406987,1061.6,1059.7,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759410187599,0.84406987,1061.5,1059.7,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759410187798,0.84406987,1061.6,1059.7,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759410188300,0.84406987,1061.5,1059.7,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759410192301,0.84406987,1061.4,1059.7,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759410192502,0.84406987,1061.5,1059.7,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759410193204,0.84406987,1061.4,1059.7,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759410194306,0.84406987,1061.3,1059.7,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759410194800,0.84406987,1061.4,1059.7,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759410195002,0.84406987,1061.3,1059.7,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759410196404,0.84406987,1061.2,1059.7,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759410196606,0.84406987,1061.1,1059.7,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759410196908,0.84406987,1061.2,1059.7,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759410198406,0.84406987,1061.1,1059.7,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759410200410,0.84406987,1061.0,1059.7,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759410200711,0.84406987,1061.1,1059.7,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759410200906,0.84406987,1061.2,1059.7,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759410201408,0.84406987,1061.1,1059.7,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759410201611,0.84406987,1061.1,1059.6,0.16407007]
["bitfinex-derivatives","BNBF0:USTF0",1759410203523,0.84406987,1061.0,1059.6,0.16407007]
["bitfinex-derivatives","BNBF0:USTF0",1759410203711,0.84406987,1060.9,1059.6,0.16407007]
["bitfinex-derivatives","BNBF0:USTF0",1759410204413,0.84406987,1060.9,1059.7,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759410205108,0.84406987,1061.0,1059.7,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759410207016,0.84406987,1060.8,1059.7,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759410208814,0.84406987,1060.7,1059.7,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759410209417,0.84406987,1060.8,1059.7,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759410209615,0.84406987,1060.9,1059.7,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759410211619,0.84406987,1060.7,1059.7,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759410212520,0.84406987,1060.8,1059.7,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759410213416,0.84406987,1060.9,1059.7,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759410213921,0.84406987,1061.0,1059.7,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759410214519,0.84406987,1060.9,1059.7,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759410215516,0.84406987,1060.8,1059.7,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759410216822,0.84406987,1060.6,1059.7,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759410217216,0.84406987,1061.0,1059.7,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759410217619,0.84406987,1061.2,1059.7,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759410218824,0.84406987,1061.1,1059.7,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759410219525,0.84406987,1060.8,1059.7,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759410219826,0.84406987,1060.9,1059.7,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759410222122,0.84406987,1061.0,1059.7,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759410222322,0.84406987,1060.9,1059.7,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759410223124,0.84406987,1060.8,1059.7,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759410223327,0.84406987,1060.9,1059.7,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759410223725,0.84406987,1060.8,1059.7,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759410225830,0.84406987,1061.0,1059.7,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759410226129,0.84406987,1060.9,1059.7,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759410228342,0.84406987,1060.9,1059.6,0.16407007]
["bitfinex-derivatives","BNBF0:USTF0",1759410228533,0.84406987,1060.8,1059.6,0.16407007]
["bitfinex-derivatives","BNBF0:USTF0",1759410229933,0.84406987,1060.9,1059.6,0.16407007]
["bitfinex-derivatives","BNBF0:USTF0",1759410230638,0.84406987,1060.8,1059.6,0.16407007]
["bitfinex-derivatives","BNBF0:USTF0",1759410231937,0.84406987,1060.8,1059.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1759410232337,0.84406987,1060.9,1059.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1759410234938,0.84406987,1061.0,1059.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1759410238541,0.84406987,1060.9,1059.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1759410239146,0.84406987,1060.8,1059.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1759410240144,0.84406987,1060.8,1059.8,1.33077039]
["bitfinex-derivatives","BNBF0:USTF0",1759410242652,0.84406987,1060.6,1059.8,1.33077039]
["bitfinex-derivatives","BNBF0:USTF0",1759410243247,0.84406987,1060.4,1059.8,1.33077039]
["bitfinex-derivatives","BNBF0:USTF0",1759410243551,0.84406987,1060.5,1059.8,1.33077039]
["bitfinex-derivatives","BNBF0:USTF0",1759410244246,0.84406987,1060.6,1059.8,1.33077039]
["bitfinex-derivatives","BNBF0:USTF0",1759410246449,0.84406987,1060.7,1059.8,1.33077039]
["bitfinex-derivatives","BNBF0:USTF0",1759410248050,0.84406987,1060.6,1059.8,1.33077039]
["bitfinex-derivatives","BNBF0:USTF0",1759410248251,0.84406987,1060.7,1059.8,1.33077039]
["bitfinex-derivatives","BNBF0:USTF0",1759410248951,0.84406987,1060.8,1059.8,1.33077039]
["bitfinex-derivatives","BNBF0:USTF0",1759410249454,0.84406987,1060.7,1059.8,1.33077039]
["bitfinex-derivatives","BNBF0:USTF0",1759410250152,0.84406987,1060.8,1059.8,1.33077039]
["bitfinex-derivatives","BNBF0:USTF0",1759410250352,0.84406987,1060.7,1059.8,1.33077039]
["bitfinex-derivatives","BNBF0:USTF0",1759410252157,0.84406987,1060.6,1059.8,1.33077039]
["bitfinex-derivatives","BNBF0:USTF0",1759410252362,0.84406987,1060.5,1059.8,1.33077039]
["bitfinex-derivatives","BNBF0:USTF0",1759410255067,0.84406987,1060.6,1059.8,1.33077039]
["bitfinex-derivatives","BNBF0:USTF0",1759410255767,0.84406987,1060.5,1059.8,1.33077039]
["bitfinex-derivatives","BNBF0:USTF0",1759410255969,0.84406987,1060.4,1059.8,1.33077039]
["bitfinex-derivatives","BNBF0:USTF0",1759410256167,0.84406987,1060.6,1059.8,1.33077039]
["bitfinex-derivatives","BNBF0:USTF0",1759410256668,0.84406987,1060.7,1059.8,1.33077039]
["bitfinex-derivatives","BNBF0:USTF0",1759410257064,0.84406987,1060.5,1059.8,1.33077039]
["bitfinex-derivatives","BNBF0:USTF0",1759410257667,0.84406987,1060.5,1059.9,1.31060422]
["bitfinex-derivatives","BNBF0:USTF0",1759410258574,0.84406987,1060.6,1059.9,1.31060422]
["bitfinex-derivatives","BNBF0:USTF0",1759410258775,0.84406987,1060.7,1059.9,1.31060422]
["bitfinex-derivatives","BNBF0:USTF0",1759410260369,0.84406987,1060.5,1059.9,1.31060422]
["bitfinex-derivatives","BNBF0:USTF0",1759410261069,0.84406987,1060.5,1060.0,1.33423295]
["bitfinex-derivatives","BNBF0:USTF0",1759410261574,0.84406987,1060.4,1060.0,1.33423295]
["bitfinex-derivatives","BNBF0:USTF0",1759410262274,1.25428976,1060.6,1060.0,1.33423295]
["bitfinex-derivatives","BNBF0:USTF0",1759410262275,0.84406987,1060.6,1060.0,1.33423295]
["bitfinex-derivatives","BNBF0:USTF0",1759410264572,0.84406987,1060.7,1060.0,1.33423295]
["bitfinex-derivatives","BNBF0:USTF0",1759410264771,0.84406987,1060.8,1060.0,1.33423295]
["bitfinex-derivatives","BNBF0:USTF0",1759410266077,0.84406987,1060.7,1060.0,1.33423295]
["bitfinex-derivatives","BNBF0:USTF0",1759410266974,0.84406987,1060.8,1060.0,1.33423295]
["bitfinex-derivatives","BNBF0:USTF0",1759410267776,0.84406987,1060.7,1060.0,1.33423295]
["bitfinex-derivatives","BNBF0:USTF0",1759410268575,0.84406987,1060.6,1060.0,1.33423295]
["bitfinex-derivatives","BNBF0:USTF0",1759410269078,0.84406987,1060.7,1060.0,1.33423295]
["bitfinex-derivatives","BNBF0:USTF0",1759410269979,0.84406987,1060.4,1060.0,1.33423295]
["bitfinex-derivatives","BNBF0:USTF0",1759410270579,0.84406987,1060.5,1060.0,1.33423295]
["bitfinex-derivatives","BNBF0:USTF0",1759410271980,0.84406987,1060.6,1060.0,1.33423295]
["bitfinex-derivatives","BNBF0:USTF0",1759410273576,0.84406987,1060.7,1060.0,1.33423295]
["bitfinex-derivatives","BNBF0:USTF0",1759410276180,0.16415443,1060.6,1060.0,1.33423295]
["bitfinex-derivatives","BNBF0:USTF0",1759410277890,1.0082243,1060.6,1060.0,1.33423295]
["bitfinex-derivatives","BNBF0:USTF0",1759410278881,0.84406987,1060.5,1060.0,1.33423295]
["bitfinex-derivatives","BNBF0:USTF0",1759410280378,1.0082243,1060.6,1060.0,1.33423295]
["bitfinex-derivatives","BNBF0:USTF0",1759410281479,0.16415443,1060.6,1060.0,1.33423295]
["bitfinex-derivatives","BNBF0:USTF0",1759410288786,0.16415443,1060.6,1060.1,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1759410290390,0.84406987,1060.8,1060.1,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1759410290690,0.16410489,1060.9,1060.1,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1759410292388,1.00817476,1060.9,1060.1,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1759410294493,0.16410489,1060.9,1060.1,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1759410298690,1.00817476,1060.9,1060.1,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1759410298891,0.84406987,1060.8,1060.1,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1759410299897,0.16410489,1060.9,1060.1,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1759410300498,1.00817476,1060.9,1060.1,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1759410300797,0.84406987,1060.8,1060.1,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1759410300996,0.84406987,1060.7,1060.1,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1759410301895,0.84406987,1060.8,1060.1,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1759410302702,0.84406987,1060.7,1060.1,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1759410303298,1.41839465,1060.9,1060.1,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1759410303299,0.84406987,1060.8,1060.1,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1759410304299,1.00817476,1060.9,1060.1,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1759410306505,0.84406987,1060.8,1060.1,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1759410307001,1.00817476,1060.9,1060.1,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1759410307902,0.16410489,1060.9,1060.1,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1759410308204,1.00817476,1060.9,1060.1,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1759410308505,0.16410489,1060.9,1060.1,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1759410311407,1.00817476,1060.9,1060.1,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1759410312505,0.16410489,1060.9,1060.1,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1759410313306,1.00817476,1060.9,1060.1,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1759410313812,0.84406987,1060.8,1060.1,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1759410315315,1.00817476,1060.9,1060.1,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1759410315516,0.84406987,1060.8,1060.1,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1759410315716,1.00817476,1060.9,1060.1,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1759410316113,0.16410489,1060.9,1060.1,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1759410318017,1.00817476,1060.9,1060.1,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1759410318518,0.84406987,1060.8,1060.1,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1759410318918,1.00817476,1060.9,1060.1,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1759410319116,0.84406987,1060.7,1060.1,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1759410319614,1.00817476,1060.9,1060.1,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1759410320419,0.84406987,1060.8,1060.1,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1759410322419,1.25428976,1060.2,1060.1,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1759410322622,0.16410489,1060.9,1060.1,0.05876301]
["bitfinex-derivatives","BNBF0:USTF0",1759410322818,0.16410489,1060.9,1058.4,0.16421175]
["bitfinex-derivatives","BNBF0:USTF0",1759410323018,0.84550372,1060.0,1058.4,0.16421175]
["bitfinex-derivatives","BNBF0:USTF0",1759410323318,0.84550372,1059.7,1058.4,0.16421175]
["bitfinex-derivatives","BNBF0:USTF0",1759410323522,0.84550372,1059.6,1058.1,0.62096458]
["bitfinex-derivatives","BNBF0:USTF0",1759410323722,0.84550372,1059.3,1057.8,0.62096458]
["bitfinex-derivatives","BNBF0:USTF0",1759410323924,0.84550372,1059.3,1058.1,0.164356]
["bitfinex-derivatives","BNBF0:USTF0",1759410324117,0.84550372,1059.3,1057.8,0.62096458]
["bitfinex-derivatives","BNBF0:USTF0",1759410324324,0.84550372,1059.4,1057.6,0.62096458]
["bitfinex-derivatives","BNBF0:USTF0",1759410324521,0.84550372,1059.4,1057.3,0.85112856]
["bitfinex-derivatives","BNBF0:USTF0",1759410324522,0.84550372,1059.3,1057.4,0.62096458]
["bitfinex-derivatives","BNBF0:USTF0",1759410325020,0.84550372,1059.2,1057.3,0.62096458]
["bitfinex-derivatives","BNBF0:USTF0",1759410325219,0.84550372,1059.2,1057.1,0.16438706]
["bitfinex-derivatives","BNBF0:USTF0",1759410325220,0.84550372,1059.2,1057.2,0.62096458]
["bitfinex-derivatives","BNBF0:USTF0",1759410325425,0.84550372,1059.3,1057.1,0.78535164]
["bitfinex-derivatives","BNBF0:USTF0",1759410325625,0.84550372,1059.4,1057.1,0.78535164]
["bitfinex-derivatives","BNBF0:USTF0",1759410325824,0.84550372,1059.4,1057.1,0.16438706]
["bitfinex-derivatives","BNBF0:USTF0",1759410326124,0.84550372,1059.4,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410326325,0.84550372,1059.3,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410326520,0.84550372,1059.5,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410326825,0.84550372,1059.3,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410327323,0.84550372,1059.4,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410327521,0.84550372,1059.3,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410328325,0.84550372,1059.4,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410329225,3.00290108,1060.8,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410329226,0.84550372,1059.7,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410329526,0.84550372,1059.8,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410330826,0.84550372,1059.7,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410331023,0.84550372,1059.6,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410331428,0.84550372,1059.4,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410332423,0.84550372,1059.5,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410334322,0.84550372,1059.6,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410334523,0.84550372,1059.7,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410335527,0.84550372,1059.8,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410335729,0.84550372,1060.1,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410336629,0.84550372,1060.3,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410337323,0.84550372,1060.4,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410338525,0.84550372,1060.5,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410338929,0.84550372,1060.3,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410339425,0.84550372,1060.4,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410339628,0.84550372,1060.3,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410339830,0.84550372,1060.4,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410340225,1.26825558,1060.6,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410340226,0.84550372,1060.3,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410340529,0.84550372,1060.5,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410340726,1.00960861,1060.9,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410340931,0.16410489,1060.9,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410341625,1.00960861,1060.9,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410341826,0.84550372,1060.6,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410342226,0.84550372,1060.5,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410342429,0.84550372,1060.4,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410343629,1.26825558,1060.6,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410343630,0.84550372,1060.5,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410344831,0.84550372,1060.4,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410345231,0.84550372,1060.5,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410346227,0.84550372,1060.4,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410346428,0.84550372,1060.2,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410347828,0.84550372,1060.1,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410348234,0.84550372,1060.0,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410350634,0.84550372,1059.9,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410351234,0.84550372,1059.8,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410352132,0.84550372,1059.9,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410352733,0.84550372,1060.0,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410355038,0.84550372,1060.2,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410356436,0.84550372,1059.8,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410357335,0.84550372,1059.7,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410358837,0.84550372,1059.9,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410359139,0.84550372,1060.0,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410360942,0.84550372,1059.7,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410361238,0.84550372,1059.8,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410361937,0.84550372,1060.0,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410362642,0.84550372,1059.8,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410363042,0.16410489,1060.9,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410363043,0.84550372,1059.9,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410363239,0.84550372,1059.8,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410363441,0.84550372,1059.9,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410365344,0.84550372,1059.8,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410366246,0.84550372,1059.9,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410367047,0.84550372,1059.8,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410367260,0.84550372,1059.7,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410367848,0.84550372,1059.6,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410369451,0.84550372,1059.7,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410369651,0.84550372,1059.6,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410371047,0.84550372,1059.4,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410371248,0.84550372,1059.6,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410372048,0.84550372,1059.3,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410373347,0.84550372,1059.6,1057.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759410374152,0.84550372,1059.6,1057.1,0.16438706]
["bitfinex-derivatives","BNBF0:USTF0",1759410376248,0.84550372,1059.5,1057.1,0.16438706]
["bitfinex-derivatives","BNBF0:USTF0",1759410376453,0.16410489,1060.9,1057.1,0.16438706]
["bitfinex-derivatives","BNBF0:USTF0",1759410376454,0.84550372,1059.4,1057.1,0.16438706]
["bitfinex-derivatives","BNBF0:USTF0",1759410376751,0.84550372,1059.4,1057.2,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759410377355,0.84550372,1059.3,1057.2,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759410378356,0.84550372,1059.2,1057.2,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759410379756,0.84550372,1059.1,1057.2,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759410380452,0.84550372,1059.0,1057.2,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759410380655,0.84550372,1058.9,1057.2,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759410381356,0.84550372,1058.8,1057.2,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759410381555,0.84550372,1058.7,1057.2,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759410382361,0.84550372,1058.6,1057.2,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759410383161,0.84550372,1058.5,1057.2,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759410383859,0.84550372,1058.6,1057.2,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759410384260,0.84550372,1058.5,1057.2,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759410384460,0.84550372,1058.6,1057.2,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759410387364,0.84550372,1058.7,1057.2,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759410388063,0.84550372,1058.8,1057.2,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759410391866,0.84550372,1058.7,1057.2,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759410392065,1.26825558,1058.9,1057.2,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759410392066,0.84550372,1058.6,1057.2,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759410392668,0.84550372,1058.8,1057.2,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759410392878,0.84550372,1058.2,1057.2,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759410393066,0.84550372,1058.6,1057.2,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759410393270,0.84550372,1058.7,1057.2,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759410393569,0.84550372,1058.8,1057.2,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759410394068,0.84550372,1058.5,1057.2,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759410395371,0.84550372,1058.6,1057.2,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759410396770,0.84550372,1058.6,1057.1,0.16449817]
["bitfinex-derivatives","BNBF0:USTF0",1759410396975,0.84550372,1058.5,1057.1,0.16449817]
["bitfinex-derivatives","BNBF0:USTF0",1759410398373,0.84550372,1058.3,1057.1,0.16449817]
["bitfinex-derivatives","BNBF0:USTF0",1759410398976,0.84550372,1058.0,1056.3,0.62113088]
["bitfinex-derivatives","BNBF0:USTF0",1759410399178,0.84550372,1058.1,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410399374,0.84550372,1058.3,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410399874,0.84550372,1058.4,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410400474,0.84550372,1058.3,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410401776,0.84550372,1058.2,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410402476,0.84550372,1058.1,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410403377,0.84550372,1058.2,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410404183,0.84550372,1058.3,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410404484,0.84550372,1057.9,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410405185,0.84550372,1058.0,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410406484,0.84550372,1058.1,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410406883,0.84550372,1058.0,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410407895,0.84550372,1058.1,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410409182,0.84550372,1058.2,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410409386,1.26825558,1058.4,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410409387,0.84550372,1058.1,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410409686,0.84550372,1058.2,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410410084,0.84550372,1058.1,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410410788,2.14492934,1059.2,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410410789,0.84550372,1058.2,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410412289,0.84550372,1058.4,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410412489,0.84550372,1058.6,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410414090,0.84550372,1058.8,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410414286,0.84550372,1058.6,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410414787,0.84550372,1058.5,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410415187,0.84550372,1058.6,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410415791,0.84550372,1058.4,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410416286,0.84550372,1058.6,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410416690,0.84550372,1058.5,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410417189,0.84550372,1058.6,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410417788,0.84550372,1058.5,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410418088,0.84550372,1058.6,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410418791,1.26825558,1058.9,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410418792,0.84550372,1058.7,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410419189,0.84550372,1058.9,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410420490,0.84550372,1059.0,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410420892,0.84550372,1058.9,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410422598,0.84550372,1058.7,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410423699,0.84550372,1058.8,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410427098,0.84550372,1058.7,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410427895,0.84550372,1058.8,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410428094,0.84550372,1058.7,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410428399,0.84550372,1058.8,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410428598,0.84550372,1058.7,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410431998,0.84550372,1058.8,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410435198,0.84550372,1058.9,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410436098,0.84550372,1059.1,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410436598,2.1137593,1059.1,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410436799,0.84550372,1058.8,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410437103,0.84550372,1058.3,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410438401,0.84550372,1058.5,1057.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759410438903,0.84550372,1058.5,1057.3,1.51248718]
["bitfinex-derivatives","BNBF0:USTF0",1759410440100,0.84550372,1058.7,1057.3,1.51248718]
["bitfinex-derivatives","BNBF0:USTF0",1759410441004,0.84550372,1058.6,1057.3,1.51248718]
["bitfinex-derivatives","BNBF0:USTF0",1759410442304,0.84550372,1058.7,1057.3,1.51248718]
["bitfinex-derivatives","BNBF0:USTF0",1759410444407,0.84550372,1058.6,1057.3,1.51248718]
["bitfinex-derivatives","BNBF0:USTF0",1759410444907,0.84550372,1058.5,1057.3,1.51248718]
["bitfinex-derivatives","BNBF0:USTF0",1759410445103,0.84550372,1058.4,1057.3,1.51248718]
["bitfinex-derivatives","BNBF0:USTF0",1759410446108,0.84550372,1058.3,1057.3,1.51248718]
["bitfinex-derivatives","BNBF0:USTF0",1759410446706,0.84550372,1058.4,1057.3,1.51248718]
["bitfinex-derivatives","BNBF0:USTF0",1759410450205,0.84550372,1058.3,1057.3,1.51248718]
["bitfinex-derivatives","BNBF0:USTF0",1759410450408,0.84550372,1058.4,1057.3,1.51248718]
["bitfinex-derivatives","BNBF0:USTF0",1759410450706,0.84550372,1058.4,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410451010,0.84550372,1058.2,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410451306,0.84550372,1058.1,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410451803,0.84550372,1058.0,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410452009,0.84550372,1058.1,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410452208,0.84550372,1058.0,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410452505,0.84550372,1058.1,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410454407,0.84550372,1058.4,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410454905,0.84550372,1058.3,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410456607,0.84550372,1058.2,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410457509,0.84550372,1058.3,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410459205,0.84550372,1058.2,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410459410,0.84550372,1058.3,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410461910,0.84550372,1058.0,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410463715,0.84550372,1058.1,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410465715,0.84550372,1058.0,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410468917,0.84550372,1058.1,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410472221,0.84550372,1058.0,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410472720,0.84550372,1058.1,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410473522,0.84550372,1058.5,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410474520,0.84550372,1058.6,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410476217,0.84550372,1058.5,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410476419,0.84550372,1058.4,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410478924,0.84550372,1058.3,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410479920,0.84550372,1058.4,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410480519,0.84550372,1058.6,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410480721,0.84550372,1058.7,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410481224,0.84550372,1058.8,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410481621,0.84550372,1058.7,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410482225,0.84550372,1058.8,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410482822,0.84550372,1058.7,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410484232,0.84550372,1058.6,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410485032,0.84550372,1058.5,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410485632,0.84550372,1058.6,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410487428,1.26825558,1058.8,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410487429,0.84550372,1058.5,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410487835,0.84550372,1058.6,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410490936,0.16449195,1058.4,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410500844,1.00999567,1058.4,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410501043,0.84550372,1058.3,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410501543,0.84550372,1058.0,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410502140,0.84550372,1058.1,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410503743,0.84550372,1058.0,1057.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759410504646,0.84550372,1057.9,1056.7,0.16455807]
["bitfinex-derivatives","BNBF0:USTF0",1759410504941,0.84550372,1057.9,1056.3,0.63099873]
["bitfinex-derivatives","BNBF0:USTF0",1759410505146,0.84550372,1057.9,1056.5,0.16457052]
["bitfinex-derivatives","BNBF0:USTF0",1759410505648,0.84550372,1057.8,1056.5,0.16457052]
["bitfinex-derivatives","BNBF0:USTF0",1759410505844,0.84550372,1058.0,1056.5,0.16457052]
["bitfinex-derivatives","BNBF0:USTF0",1759410506845,1.26825558,1058.3,1056.5,0.16457052]
["bitfinex-derivatives","BNBF0:USTF0",1759410506846,0.84550372,1058.1,1056.5,0.16457052]
["bitfinex-derivatives","BNBF0:USTF0",1759410507746,0.84550372,1057.9,1056.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759410507949,0.84550372,1058.0,1056.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759410509247,0.84550372,1058.1,1056.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759410510546,0.84550372,1058.2,1056.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759410513247,0.84550372,1058.1,1056.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759410515452,0.84550372,1058.0,1056.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759410515653,0.84550372,1058.1,1056.6,1.57399873]
["bitfinex-derivatives","BNBF0:USTF0",1759410517053,0.84550372,1058.2,1056.6,1.57399873]
["bitfinex-derivatives","BNBF0:USTF0",1759410517957,0.84550372,1058.3,1056.6,1.57399873]
["bitfinex-derivatives","BNBF0:USTF0",1759410518250,0.84550372,1058.3,1056.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759410518448,1.00999567,1058.4,1056.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759410521549,0.16449195,1058.4,1056.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759410521953,1.00999567,1058.4,1056.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759410522953,0.84550372,1058.3,1056.6,1.57399873]
["bitfinex-derivatives","BNBF0:USTF0",1759410523854,1.00999567,1058.4,1056.6,1.57399873]
["bitfinex-derivatives","BNBF0:USTF0",1759410524155,0.84550372,1058.3,1056.6,1.57399873]
["bitfinex-derivatives","BNBF0:USTF0",1759410525750,0.16449195,1058.4,1056.6,1.57399873]
["bitfinex-derivatives","BNBF0:USTF0",1759410525751,0.84550372,1058.2,1056.6,1.57399873]
["bitfinex-derivatives","BNBF0:USTF0",1759410526452,0.84550372,1058.3,1056.6,1.57399873]
["bitfinex-derivatives","BNBF0:USTF0",1759410527552,1.00999567,1058.4,1056.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759410528353,0.84550372,1058.3,1056.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759410529058,0.84550372,1058.0,1056.6,1.57399873]
["bitfinex-derivatives","BNBF0:USTF0",1759410529258,0.84550372,1057.9,1056.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759410531453,0.84550372,1058.0,1056.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759410532855,0.84550372,1058.1,1056.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759410533358,0.84550372,1058.0,1056.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759410533558,0.84550372,1058.1,1056.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759410533857,0.84550372,1058.0,1056.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759410534059,0.84550372,1058.1,1056.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759410534460,0.84550372,1058.2,1056.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759410535460,0.84550372,1058.1,1056.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759410536162,0.84550372,1058.2,1056.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759410536358,0.84550372,1058.1,1056.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759410536561,0.84550372,1058.2,1056.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759410537058,1.43274753,1058.4,1056.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759410537059,0.16449195,1058.4,1056.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759410537261,1.00999567,1058.4,1056.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759410538563,0.16449195,1058.4,1056.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759410540563,1.00999567,1058.4,1056.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759410540766,0.84550372,1058.2,1056.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759410542067,0.84550372,1058.1,1056.6,1.57425581]
["bitfinex-derivatives","BNBF0:USTF0",1759410542269,1.00999567,1058.4,1056.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759410544268,0.84550372,1058.1,1056.6,1.57425581]
["bitfinex-derivatives","BNBF0:USTF0",1759410545572,0.84550372,1058.2,1056.6,1.57425581]
["bitfinex-derivatives","BNBF0:USTF0",1759410545769,0.84550372,1058.1,1056.6,1.57425581]
["bitfinex-derivatives","BNBF0:USTF0",1759410545972,0.84550372,1058.2,1056.6,1.57425581]
["bitfinex-derivatives","BNBF0:USTF0",1759410546368,0.84550372,1058.1,1056.6,1.57425581]
["bitfinex-derivatives","BNBF0:USTF0",1759410548969,0.84550372,1058.3,1056.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759410549970,0.84550372,1058.2,1056.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759410550575,0.84550372,1058.1,1056.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759410551776,0.84550372,1058.0,1056.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759410553572,0.84550372,1057.9,1056.6,1.57425581]
["bitfinex-derivatives","BNBF0:USTF0",1759410557579,0.84550372,1058.0,1056.6,1.57425581]
["bitfinex-derivatives","BNBF0:USTF0",1759410558282,0.84550372,1058.1,1056.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759410559481,0.84550372,1058.1,1056.6,1.57425581]
["bitfinex-derivatives","BNBF0:USTF0",1759410559981,0.84550372,1058.0,1056.6,1.57425581]
["bitfinex-derivatives","BNBF0:USTF0",1759410561077,0.84550372,1057.9,1056.6,1.57425581]
["bitfinex-derivatives","BNBF0:USTF0",1759410561279,0.84550372,1057.9,1056.7,0.63125581]
["bitfinex-derivatives","BNBF0:USTF0",1759410561579,0.84550372,1058.0,1056.8,0.63125581]
["bitfinex-derivatives","BNBF0:USTF0",1759410561782,0.84550372,1058.0,1056.6,0.85112856]
["bitfinex-derivatives","BNBF0:USTF0",1759410561783,0.84550372,1058.2,1057.1,0.63125581]
["bitfinex-derivatives","BNBF0:USTF0",1759410562283,0.84550372,1058.2,1057.0,0.63125581]
["bitfinex-derivatives","BNBF0:USTF0",1759410562480,0.84550372,1058.3,1057.0,0.63125581]
["bitfinex-derivatives","BNBF0:USTF0",1759410562979,0.84550372,1058.2,1057.0,0.63125581]
["bitfinex-derivatives","BNBF0:USTF0",1759410563181,0.84550372,1058.3,1057.0,0.63125581]
["bitfinex-derivatives","BNBF0:USTF0",1759410563380,1.00999567,1058.4,1056.9,0.63125581]
["bitfinex-derivatives","BNBF0:USTF0",1759410563879,1.00999567,1058.4,1057.0,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1759410566280,1.00999567,1058.4,1057.0,1.42425581]
["bitfinex-derivatives","BNBF0:USTF0",1759410566281,0.84550372,1058.3,1057.0,1.42425581]
["bitfinex-derivatives","BNBF0:USTF0",1759410569285,1.00999567,1058.4,1057.0,1.42425581]
["bitfinex-derivatives","BNBF0:USTF0",1759410570489,1.00999567,1058.4,1057.0,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1759410570682,1.00999567,1058.4,1057.0,1.42425581]
["bitfinex-derivatives","BNBF0:USTF0",1759410570886,1.00999567,1058.4,1057.0,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1759410571286,1.00999567,1058.4,1057.0,1.42425581]
["bitfinex-derivatives","BNBF0:USTF0",1759410572386,1.00999567,1058.4,1057.0,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1759410572784,1.00999567,1058.4,1057.0,1.42425581]
["bitfinex-derivatives","BNBF0:USTF0",1759410573088,1.00999567,1058.4,1057.0,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1759410573288,0.16449195,1058.4,1057.0,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1759410573789,1.00999567,1058.4,1057.0,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1759410574690,0.16449195,1058.4,1057.0,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1759410575387,0.16449195,1058.4,1057.0,1.42425581]
["bitfinex-derivatives","BNBF0:USTF0",1759410575988,0.84550372,1058.6,1057.0,1.42425581]
["bitfinex-derivatives","BNBF0:USTF0",1759410576292,1.0099914,1058.6,1057.0,1.42425581]
["bitfinex-derivatives","BNBF0:USTF0",1759410579799,0.16448768,1058.6,1057.1,0.63125581]
["bitfinex-derivatives","BNBF0:USTF0",1759410585104,0.84550372,1059.2,1057.2,0.63125581]
["bitfinex-derivatives","BNBF0:USTF0",1759410585301,0.16447951,1058.6,1057.0,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1759410585502,0.84550372,1059.1,1057.0,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1759410585900,0.16446941,1058.5,1057.0,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1759410589105,0.16446941,1058.5,1057.0,1.42425581]
["bitfinex-derivatives","BNBF0:USTF0",1759410590702,0.84550372,1058.8,1057.0,1.42425581]
["bitfinex-derivatives","BNBF0:USTF0",1759410590906,1.00996613,1058.8,1057.0,1.42425581]
["bitfinex-derivatives","BNBF0:USTF0",1759410591107,0.16446241,1058.8,1057.1,0.63125581]
["bitfinex-derivatives","BNBF0:USTF0",1759410591808,1.00996613,1058.8,1057.2,0.63125581]
["bitfinex-derivatives","BNBF0:USTF0",1759410592710,0.16446241,1058.8,1057.2,0.63125581]
["bitfinex-derivatives","BNBF0:USTF0",1759410595813,0.16446241,1058.8,1057.1,0.63125581]
["bitfinex-derivatives","BNBF0:USTF0",1759410596211,0.16446241,1058.8,1057.0,1.42425581]
["bitfinex-derivatives","BNBF0:USTF0",1759410601011,1.00996613,1058.8,1057.1,0.63125581]
["bitfinex-derivatives","BNBF0:USTF0",1759410601212,0.16446241,1058.8,1057.2,0.63125581]
["bitfinex-derivatives","BNBF0:USTF0",1759410602316,0.16446241,1058.8,1057.0,1.64412856]
["bitfinex-derivatives","BNBF0:USTF0",1759410602317,0.16446241,1058.8,1057.0,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1759410606015,0.16446241,1058.8,1057.0,1.42425581]
["bitfinex-derivatives","BNBF0:USTF0",1759410606514,0.16446241,1058.8,1057.1,0.63125581]
["bitfinex-derivatives","BNBF0:USTF0",1759410607217,0.16446241,1058.8,1057.0,1.42425581]
["bitfinex-derivatives","BNBF0:USTF0",1759410607420,0.16446241,1058.8,1057.1,0.63125581]
["bitfinex-derivatives","BNBF0:USTF0",1759410607618,0.16446241,1058.8,1057.0,1.42425581]
["bitfinex-derivatives","BNBF0:USTF0",1759410608520,0.16446241,1058.8,1057.2,0.63125581]
["bitfinex-derivatives","BNBF0:USTF0",1759410610518,0.84550372,1059.0,1057.2,0.63125581]
["bitfinex-derivatives","BNBF0:USTF0",1759410610818,0.84550372,1059.0,1057.0,1.64412856]
["bitfinex-derivatives","BNBF0:USTF0",1759410610819,0.16443133,1059.0,1057.4,0.63125581]
["bitfinex-derivatives","BNBF0:USTF0",1759410611219,0.16443133,1059.0,1057.3,0.63125581]
["bitfinex-derivatives","BNBF0:USTF0",1759410611423,0.16443133,1059.0,1057.4,0.63125581]
["bitfinex-derivatives","BNBF0:USTF0",1759410611921,1.00993505,1059.0,1057.3,0.63125581]
["bitfinex-derivatives","BNBF0:USTF0",1759410612320,1.00993505,1059.0,1057.1,0.85112856]
["bitfinex-derivatives","BNBF0:USTF0",1759410612525,0.84550372,1058.9,1057.3,0.62771446]
["bitfinex-derivatives","BNBF0:USTF0",1759410613023,1.00993505,1059.0,1057.3,0.62771446]
["bitfinex-derivatives","BNBF0:USTF0",1759410613827,0.84550372,1058.9,1057.3,0.62771446]
["bitfinex-derivatives","BNBF0:USTF0",1759410614425,0.84550372,1058.8,1057.2,0.62771446]
["bitfinex-derivatives","BNBF0:USTF0",1759410614929,0.84550372,1058.8,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410615128,0.84550372,1058.7,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410615628,0.84550372,1058.8,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410616230,0.84550372,1058.9,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410616828,0.84550372,1058.8,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410617425,0.84550372,1058.7,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410618728,0.84550372,1058.8,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410620126,0.84550372,1058.7,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410620428,0.84550372,1058.8,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410621130,0.84550372,1058.7,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410622027,0.84550372,1058.6,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410623027,0.84550372,1058.7,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410627838,0.84550372,1058.6,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410628837,0.84550372,1058.3,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410629235,1.26825558,1058.5,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410629236,0.84550372,1058.4,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410629734,0.84550372,1058.3,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410630138,0.84550372,1058.4,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410631537,0.84550372,1058.3,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410632137,0.84550372,1058.4,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410632436,0.84550372,1058.3,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410635542,0.84550372,1058.4,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410637037,0.16443133,1059.0,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410637038,0.84550372,1058.5,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410637541,0.84550372,1058.4,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410640942,0.84550372,1058.3,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410642241,0.84550372,1058.4,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410642643,0.84550372,1058.3,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410645740,0.84550372,1058.2,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410646643,0.84550372,1058.3,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410647046,0.84550372,1058.4,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410649651,0.84550372,1058.2,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410649856,0.84550372,1058.1,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410650054,0.84550372,1058.0,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410650956,0.84550372,1058.1,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410651853,0.84550372,1058.2,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410652058,0.84550372,1058.3,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410652761,0.84550372,1058.2,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410654261,0.84550372,1058.3,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410654562,0.84550372,1058.2,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410655462,0.84550372,1058.3,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410656565,0.84550372,1058.2,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410657064,0.84550372,1058.3,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410662467,0.84550372,1058.4,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410663966,0.84550372,1058.3,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410665670,0.84550372,1058.4,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410665871,0.84550372,1058.3,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410666571,0.84550372,1058.2,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410666868,0.84550372,1058.0,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410667070,0.84550372,1058.2,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410667271,2.14492934,1058.9,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410667272,0.84550372,1058.0,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410667471,0.84550372,1057.9,1057.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759410667873,0.84550372,1057.9,1056.5,0.16457052]
["bitfinex-derivatives","BNBF0:USTF0",1759410668269,2.14492934,1058.9,1056.5,0.16457052]
["bitfinex-derivatives","BNBF0:USTF0",1759410668270,0.84550372,1058.0,1056.5,0.16457052]
["bitfinex-derivatives","BNBF0:USTF0",1759410670369,0.84550372,1058.0,1056.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759410670769,0.84550372,1058.1,1056.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759410671173,0.84550372,1058.0,1056.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759410671374,0.84550372,1058.1,1056.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759410672170,0.84550372,1058.0,1056.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759410672372,0.84550372,1058.1,1056.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759410672770,0.84550372,1058.0,1056.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759410673571,0.84550372,1058.1,1056.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759410675573,0.84550372,1058.0,1056.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759410678377,0.84550372,1057.9,1056.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759410679584,1.26825558,1058.1,1056.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759410679585,0.84550372,1058.0,1056.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759410680683,0.84550372,1058.1,1056.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759410681084,0.84550372,1058.0,1056.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759410682989,0.84550372,1058.1,1056.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759410683186,0.84550372,1058.0,1056.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759410684292,0.84550372,1057.9,1056.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759410684791,0.84550372,1058.0,1056.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759410685092,0.84550372,1057.9,1056.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759410685688,0.84550372,1058.0,1056.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759410691192,0.84550372,1058.1,1056.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759410691390,0.84550372,1057.9,1056.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759410691792,0.84550372,1057.8,1056.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759410691996,0.84550372,1057.9,1056.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759410694197,0.84550372,1057.8,1056.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759410699209,0.84550372,1057.7,1056.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759410699408,0.84550372,1057.8,1056.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759410704813,0.84550372,1057.7,1056.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759410705214,0.84550372,1057.8,1056.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759410705616,0.84550372,1057.7,1056.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759410707117,0.84550372,1057.9,1056.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759410710916,0.84550372,1057.6,1056.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759410711219,0.84550372,1057.8,1056.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759410711918,0.84550372,1057.9,1056.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759410712123,0.84550372,1057.7,1056.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759410712319,0.84550372,1057.8,1056.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759410713016,0.84550372,1057.9,1056.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759410713215,0.84550372,1058.0,1056.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759410714419,0.84550372,1058.1,1056.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759410719124,0.84550372,1058.0,1056.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759410721431,0.84550372,1057.9,1056.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759410721724,0.84550372,1058.2,1056.7,0.62983755]
["bitfinex-derivatives","BNBF0:USTF0",1759410722329,0.84550372,1058.3,1056.7,0.62983755]
["bitfinex-derivatives","BNBF0:USTF0",1759410722928,0.84550372,1058.2,1056.7,0.62983755]
["bitfinex-derivatives","BNBF0:USTF0",1759410723727,0.84550372,1058.3,1056.7,0.62983755]
["bitfinex-derivatives","BNBF0:USTF0",1759410723926,0.84550372,1058.4,1056.7,0.62983755]
["bitfinex-derivatives","BNBF0:USTF0",1759410724131,0.84550372,1058.5,1056.8,0.62983755]
["bitfinex-derivatives","BNBF0:USTF0",1759410725332,0.84550372,1058.5,1056.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759410727830,0.84550372,1058.4,1056.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759410728329,0.84550372,1058.5,1056.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759410730030,0.84550372,1058.6,1056.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759410730234,1.26825558,1058.9,1056.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759410730235,0.84550372,1058.7,1056.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759410731333,0.84550372,1058.6,1057.0,0.62983755]
["bitfinex-derivatives","BNBF0:USTF0",1759410732336,0.84550372,1058.6,1056.9,1.52883755]
["bitfinex-derivatives","BNBF0:USTF0",1759410733232,0.84550372,1058.7,1056.9,1.52883755]
["bitfinex-derivatives","BNBF0:USTF0",1759410734334,0.84550372,1058.8,1056.9,1.52883755]
["bitfinex-derivatives","BNBF0:USTF0",1759410736834,0.84550372,1058.8,1056.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759410737333,0.84550372,1058.9,1056.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759410739239,0.84550372,1058.7,1056.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759410739439,0.84550372,1058.8,1056.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759410740940,0.84550372,1058.7,1056.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759410741136,0.84550372,1058.6,1056.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759410742037,0.84550372,1058.5,1056.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759410745944,0.84550372,1058.6,1056.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759410747545,0.84550372,1058.5,1056.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759410749343,0.84550372,1058.9,1056.5,0.7915999]
["bitfinex-derivatives","BNBF0:USTF0",1759410749541,0.84550372,1058.9,1056.5,0.16459699]
["bitfinex-derivatives","BNBF0:USTF0",1759410750844,0.84550372,1058.9,1056.5,0.7915999]
["bitfinex-derivatives","BNBF0:USTF0",1759410751047,0.84550372,1058.7,1056.5,0.7915999]
["bitfinex-derivatives","BNBF0:USTF0",1759410751543,0.84550372,1058.7,1056.6,0.62700291]
["bitfinex-derivatives","BNBF0:USTF0",1759410751747,0.84550372,1058.7,1056.8,0.62700291]
["bitfinex-derivatives","BNBF0:USTF0",1759410751945,0.84550372,1058.9,1056.8,0.62700291]
["bitfinex-derivatives","BNBF0:USTF0",1759410752144,0.84550372,1058.8,1056.8,0.62700291]
["bitfinex-derivatives","BNBF0:USTF0",1759410752446,0.84550372,1058.9,1056.8,0.62700291]
["bitfinex-derivatives","BNBF0:USTF0",1759410752643,0.84550372,1058.8,1056.8,0.62700291]
["bitfinex-derivatives","BNBF0:USTF0",1759410752945,1.00993505,1059.0,1056.8,0.62700291]
["bitfinex-derivatives","BNBF0:USTF0",1759410753446,1.00993505,1059.0,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410753644,0.84550372,1058.9,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410754049,0.84550372,1058.7,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410754248,0.84550372,1058.6,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410754648,0.84550372,1058.7,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410755247,0.84550372,1058.6,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410755750,0.84550372,1058.7,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410755944,0.84550372,1058.6,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410756251,0.84550372,1058.7,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410756950,0.84550372,1058.6,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410757853,0.84550372,1058.7,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410758353,0.84550372,1058.6,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410758648,0.84550372,1058.5,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410758854,0.84550372,1058.4,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410759550,0.84550372,1058.3,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410760650,0.84550372,1058.2,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410761555,0.84550372,1058.1,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410761954,0.84550372,1058.3,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410762853,0.84550372,1058.1,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410763053,0.84550372,1057.8,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410763253,0.84550372,1057.7,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410764455,0.84550372,1057.8,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410765554,0.84550372,1057.9,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410767154,0.84550372,1058.0,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410767354,0.84550372,1057.9,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410767557,0.84550372,1058.0,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410768857,0.84550372,1057.9,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410770359,0.16443133,1059.0,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410770360,0.84550372,1057.8,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410770956,0.84550372,1057.7,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410771758,0.84550372,1058.0,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410774463,0.84550372,1057.8,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410774858,0.84550372,1058.0,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410779067,0.84550372,1057.9,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410781469,0.84550372,1058.0,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410783570,0.84550372,1058.1,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410784070,0.84550372,1058.3,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410784373,0.84550372,1058.4,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410789775,0.84550372,1058.2,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410790175,0.84550372,1058.1,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410790473,0.84550372,1058.2,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410790671,0.84550372,1058.3,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410793873,0.84550372,1058.1,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410794076,0.84550372,1058.2,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410794677,0.84550372,1058.3,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410797180,1.26825558,1058.5,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410797181,0.84550372,1058.4,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410797476,0.84550372,1058.5,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410799281,0.84550372,1058.4,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410799881,0.84550372,1058.3,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410800379,0.84550372,1058.2,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410801481,0.84550372,1058.3,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410801881,0.84550372,1058.4,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410804682,0.84550372,1058.3,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410805886,0.84550372,1058.1,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410806885,0.84550372,1058.2,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410809987,0.84550372,1058.1,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410811191,0.16455612,1058.0,1056.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759410811385,0.16455612,1058.0,1056.5,0.16459699]
["bitfinex-derivatives","BNBF0:USTF0",1759410812289,0.16455612,1058.0,1056.5,0.79337506]
["bitfinex-derivatives","BNBF0:USTF0",1759410813387,0.84550372,1058.1,1056.5,0.79337506]
["bitfinex-derivatives","BNBF0:USTF0",1759410814590,0.84550372,1058.1,1056.6,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759410816292,0.84550372,1058.1,1056.6,1.32377807]
["bitfinex-derivatives","BNBF0:USTF0",1759410821793,1.01005634,1058.2,1056.6,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759410821990,0.16455262,1058.2,1056.6,1.32377807]
["bitfinex-derivatives","BNBF0:USTF0",1759410822496,0.84550372,1058.5,1056.6,1.32377807]
["bitfinex-derivatives","BNBF0:USTF0",1759410822693,0.84550372,1058.5,1056.7,0.62877807]
["bitfinex-derivatives","BNBF0:USTF0",1759410822894,0.16452073,1058.4,1056.7,0.62877807]
["bitfinex-derivatives","BNBF0:USTF0",1759410824696,1.01002445,1058.4,1056.7,0.62877807]
["bitfinex-derivatives","BNBF0:USTF0",1759410827495,1.01002445,1058.4,1056.6,1.32377807]
["bitfinex-derivatives","BNBF0:USTF0",1759410827993,0.84550372,1058.2,1056.7,1.24994353]
["bitfinex-derivatives","BNBF0:USTF0",1759410828194,0.84550372,1057.9,1056.7,1.24994353]
["bitfinex-derivatives","BNBF0:USTF0",1759410828798,0.84550372,1058.1,1056.7,1.24994353]
["bitfinex-derivatives","BNBF0:USTF0",1759410829194,0.84550372,1058.2,1056.7,1.24994353]
["bitfinex-derivatives","BNBF0:USTF0",1759410830298,0.84550372,1058.0,1056.7,1.24994353]
["bitfinex-derivatives","BNBF0:USTF0",1759410831900,0.84550372,1058.2,1056.7,1.24994353]
["bitfinex-derivatives","BNBF0:USTF0",1759410836406,0.84550372,1058.1,1056.7,1.24994353]
["bitfinex-derivatives","BNBF0:USTF0",1759410836808,0.84550372,1058.2,1056.7,1.24994353]
["bitfinex-derivatives","BNBF0:USTF0",1759410837304,0.84550372,1058.1,1056.7,1.24994353]
["bitfinex-derivatives","BNBF0:USTF0",1759410839407,0.84550372,1058.0,1056.7,1.24994353]
["bitfinex-derivatives","BNBF0:USTF0",1759410840309,0.84550372,1057.9,1056.7,1.24994353]
["bitfinex-derivatives","BNBF0:USTF0",1759410840707,0.84550372,1058.2,1056.7,1.24994353]
["bitfinex-derivatives","BNBF0:USTF0",1759410841006,0.84550372,1058.3,1056.7,1.24994353]
["bitfinex-derivatives","BNBF0:USTF0",1759410841508,0.84550372,1058.2,1056.7,1.24994353]
["bitfinex-derivatives","BNBF0:USTF0",1759410842106,0.84550372,1058.1,1056.7,1.24994353]
["bitfinex-derivatives","BNBF0:USTF0",1759410842310,0.84550372,1058.0,1056.8,1.28694204]
["bitfinex-derivatives","BNBF0:USTF0",1759410842610,0.84550372,1058.1,1056.8,1.28694204]
["bitfinex-derivatives","BNBF0:USTF0",1759410843105,0.84550372,1058.2,1056.8,1.28694204]
["bitfinex-derivatives","BNBF0:USTF0",1759410846107,0.84550372,1058.2,1056.9,1.24126384]
["bitfinex-derivatives","BNBF0:USTF0",1759410847008,0.84550372,1058.1,1056.9,1.24126384]
["bitfinex-derivatives","BNBF0:USTF0",1759410848807,0.84550372,1057.9,1056.9,1.24126384]
["bitfinex-derivatives","BNBF0:USTF0",1759410849412,0.84550372,1058.0,1056.9,1.24126384]
["bitfinex-derivatives","BNBF0:USTF0",1759410849710,0.84550372,1057.9,1056.9,1.24126384]
["bitfinex-derivatives","BNBF0:USTF0",1759410849909,0.84550372,1057.9,1056.9,1.91226384]
["bitfinex-derivatives","BNBF0:USTF0",1759410852115,0.84550372,1058.0,1056.9,1.91226384]
["bitfinex-derivatives","BNBF0:USTF0",1759410854420,0.84550372,1057.9,1056.9,1.91226384]
["bitfinex-derivatives","BNBF0:USTF0",1759410856424,0.84550372,1058.1,1056.9,1.91226384]
["bitfinex-derivatives","BNBF0:USTF0",1759410857822,0.84550372,1058.0,1056.9,1.91226384]
["bitfinex-derivatives","BNBF0:USTF0",1759410858123,0.84550372,1057.9,1056.9,1.91226384]
["bitfinex-derivatives","BNBF0:USTF0",1759410858323,0.84550372,1057.8,1056.9,1.91226384]
["bitfinex-derivatives","BNBF0:USTF0",1759410861228,0.84550372,1057.9,1056.9,1.91226384]
["bitfinex-derivatives","BNBF0:USTF0",1759410861625,0.84550372,1057.9,1057.0,1.20022178]
["bitfinex-derivatives","BNBF0:USTF0",1759410862626,0.84550372,1057.8,1057.0,1.20022178]
["bitfinex-derivatives","BNBF0:USTF0",1759410863126,0.84550372,1057.7,1056.9,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759410863427,0.84550372,1057.6,1056.9,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759410863731,0.84550372,1057.3,1057.0,1.20554515]
["bitfinex-derivatives","BNBF0:USTF0",1759410863928,0.84550372,1057.6,1057.0,1.20554515]
["bitfinex-derivatives","BNBF0:USTF0",1759410865126,0.84550372,1057.6,1057.1,1.20469303]
["bitfinex-derivatives","BNBF0:USTF0",1759410865826,0.84550372,1057.7,1057.1,1.20469303]
["bitfinex-derivatives","BNBF0:USTF0",1759410866130,0.84550372,1057.6,1057.1,1.20469303]
["bitfinex-derivatives","BNBF0:USTF0",1759410866731,0.84550372,1057.4,1057.1,1.20469303]
["bitfinex-derivatives","BNBF0:USTF0",1759410866928,0.84550372,1057.3,1057.1,1.20469303]
["bitfinex-derivatives","BNBF0:USTF0",1759410867330,0.84550372,1057.3,1057.1,1.21997215]
["bitfinex-derivatives","BNBF0:USTF0",1759410868229,0.84550372,1057.4,1057.1,1.21997215]
["bitfinex-derivatives","BNBF0:USTF0",1759410868732,0.84550372,1057.3,1057.1,1.21997215]
["bitfinex-derivatives","BNBF0:USTF0",1759410868932,0.84550372,1057.2,1057.1,1.21997215]
["bitfinex-derivatives","BNBF0:USTF0",1759410869329,0.84550372,1057.3,1057.1,1.21997215]
["bitfinex-derivatives","BNBF0:USTF0",1759410869529,0.84550372,1057.5,1057.1,1.21997215]
["bitfinex-derivatives","BNBF0:USTF0",1759410870030,0.84550372,1057.5,1057.1,1.19884962]
["bitfinex-derivatives","BNBF0:USTF0",1759410870228,0.84550372,1057.6,1057.1,1.19884962]
["bitfinex-derivatives","BNBF0:USTF0",1759410870431,0.16452073,1058.4,1055.4,0.85112856]
["bitfinex-derivatives","BNBF0:USTF0",1759410870432,4.28985869,1057.4,1055.4,0.85112856]
["bitfinex-derivatives","BNBF0:USTF0",1759410870627,0.84580062,1057.2,1056.1,0.16463125]
["bitfinex-derivatives","BNBF0:USTF0",1759410871133,0.16452073,1058.4,1056.2,1.85480979]
["bitfinex-derivatives","BNBF0:USTF0",1759410871431,0.16452073,1058.4,1056.3,0.65603204]
["bitfinex-derivatives","BNBF0:USTF0",1759410871630,0.16452073,1058.4,1056.4,0.65603204]
["bitfinex-derivatives","BNBF0:USTF0",1759410871830,0.16452073,1058.4,1056.2,1.19877775]
["bitfinex-derivatives","BNBF0:USTF0",1759410872033,0.16452073,1058.4,1056.3,0.65532767]
["bitfinex-derivatives","BNBF0:USTF0",1759410872333,0.16452073,1058.4,1056.5,1.23231497]
["bitfinex-derivatives","BNBF0:USTF0",1759410872530,0.16452073,1058.4,1056.6,0.65532767]
["bitfinex-derivatives","BNBF0:USTF0",1759410872730,0.16452073,1058.4,1056.5,1.23231497]
["bitfinex-derivatives","BNBF0:USTF0",1759410872932,0.16452073,1058.4,1056.6,0.69297662]
["bitfinex-derivatives","BNBF0:USTF0",1759410873129,0.16452073,1058.4,1056.6,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1759410873434,0.16452073,1058.4,1056.7,0.69269382]
["bitfinex-derivatives","BNBF0:USTF0",1759410873733,0.16452073,1058.4,1056.6,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1759410873932,0.16452073,1058.4,1056.7,0.69257799]
["bitfinex-derivatives","BNBF0:USTF0",1759410874132,0.16452073,1058.4,1056.6,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1759410903152,0.16452073,1058.4,1056.6,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1759410909156,0.16452073,1058.4,1056.7,1.20322379]
["bitfinex-derivatives","BNBF0:USTF0",1759410911559,0.16452073,1058.4,1056.6,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1759410912461,0.16452073,1058.4,1056.7,1.15082096]
["bitfinex-derivatives","BNBF0:USTF0",1759410913561,0.16452073,1058.4,1056.6,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1759410914665,0.16452073,1058.4,1056.6,2.08713491]
["bitfinex-derivatives","BNBF0:USTF0",1759410918068,0.16452073,1058.4,1056.6,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1759410918966,0.16452073,1058.4,1056.6,2.09372252]
["bitfinex-derivatives","BNBF0:USTF0",1759410919164,0.16452073,1058.4,1056.6,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1759410923072,2.10101054,1058.2,1056.6,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1759410923574,2.10101054,1058.1,1056.6,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1759410924670,2.10101054,1057.9,1056.6,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1759410925070,2.10101054,1058.0,1056.6,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1759410929877,2.10101054,1058.3,1056.6,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1759410930281,2.10101054,1058.3,1056.2,1.1579168]
["bitfinex-derivatives","BNBF0:USTF0",1759410930282,2.10101054,1058.2,1056.2,1.1579168]
["bitfinex-derivatives","BNBF0:USTF0",1759410930781,2.10101054,1058.0,1056.2,1.1579168]
["bitfinex-derivatives","BNBF0:USTF0",1759410931381,2.10101054,1057.9,1056.2,1.1579168]
["bitfinex-derivatives","BNBF0:USTF0",1759410931884,2.10101054,1058.0,1056.2,1.1579168]
["bitfinex-derivatives","BNBF0:USTF0",1759410932780,2.10101054,1058.0,1055.3,0.16469436]
["bitfinex-derivatives","BNBF0:USTF0",1759410932983,2.10101054,1058.3,1055.3,0.16469436]
["bitfinex-derivatives","BNBF0:USTF0",1759410933486,2.10101054,1058.2,1055.5,1.23991654]
["bitfinex-derivatives","BNBF0:USTF0",1759410933788,2.10101054,1058.2,1055.5,2.30791654]
["bitfinex-derivatives","BNBF0:USTF0",1759410934085,2.10101054,1058.0,1055.5,2.30791654]
["bitfinex-derivatives","BNBF0:USTF0",1759410935082,2.10101054,1057.2,1055.5,2.30791654]
["bitfinex-derivatives","BNBF0:USTF0",1759410935486,2.10101054,1057.3,1055.5,2.30791654]
["bitfinex-derivatives","BNBF0:USTF0",1759410936087,2.94141476,1057.7,1055.5,2.30791654]
["bitfinex-derivatives","BNBF0:USTF0",1759410936284,2.10101054,1057.9,1055.5,2.30791654]
["bitfinex-derivatives","BNBF0:USTF0",1759410938688,2.10101054,1058.0,1055.5,2.30791654]
["bitfinex-derivatives","BNBF0:USTF0",1759410941686,2.10101054,1058.1,1055.5,2.30791654]
["bitfinex-derivatives","BNBF0:USTF0",1759410942389,2.10101054,1057.3,1055.5,2.30791654]
["bitfinex-derivatives","BNBF0:USTF0",1759410942886,2.10101054,1057.9,1055.5,2.30791654]
["bitfinex-derivatives","BNBF0:USTF0",1759410944293,2.10101054,1058.2,1055.6,1.20137752]
["bitfinex-derivatives","BNBF0:USTF0",1759410944794,2.10101054,1058.3,1055.6,1.20137752]
["bitfinex-derivatives","BNBF0:USTF0",1759410945089,2.26553127,1058.4,1055.6,1.20137752]
["bitfinex-derivatives","BNBF0:USTF0",1759410945593,2.10101054,1058.1,1055.6,1.20137752]
["bitfinex-derivatives","BNBF0:USTF0",1759410946093,2.10101054,1057.8,1055.6,1.20137752]
["bitfinex-derivatives","BNBF0:USTF0",1759410947189,2.10101054,1057.7,1055.6,1.20137752]
["bitfinex-derivatives","BNBF0:USTF0",1759410947691,2.10101054,1057.8,1055.7,1.20753489]
["bitfinex-derivatives","BNBF0:USTF0",1759410948193,2.94141476,1058.1,1055.8,0.63389617]
["bitfinex-derivatives","BNBF0:USTF0",1759410948393,2.94141476,1058.1,1055.9,0.63389617]
["bitfinex-derivatives","BNBF0:USTF0",1759410948694,0.16452073,1058.4,1056.0,1.20753489]
["bitfinex-derivatives","BNBF0:USTF0",1759410948890,2.10101054,1058.1,1056.0,1.20753489]
["bitfinex-derivatives","BNBF0:USTF0",1759410949795,2.10101054,1058.2,1056.0,1.20753489]
["bitfinex-derivatives","BNBF0:USTF0",1759410950494,0.16452073,1058.4,1056.1,0.63326095]
["bitfinex-derivatives","BNBF0:USTF0",1759410950693,0.16452073,1058.4,1056.2,0.63326095]
["bitfinex-derivatives","BNBF0:USTF0",1759410950890,0.16452073,1058.4,1056.3,1.20835632]
["bitfinex-derivatives","BNBF0:USTF0",1759410951689,0.16452073,1058.4,1056.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759410954696,0.16452073,1058.4,1056.5,0.63166869]
["bitfinex-derivatives","BNBF0:USTF0",1759410954996,0.16452073,1058.4,1056.6,1.18848615]
["bitfinex-derivatives","BNBF0:USTF0",1759410957998,0.16452073,1058.4,1056.7,1.21111407]
["bitfinex-derivatives","BNBF0:USTF0",1759410960298,0.16452073,1058.4,1056.8,1.17697734]
["bitfinex-derivatives","BNBF0:USTF0",1759410961395,0.16452073,1058.4,1056.8,1.1771985]
["bitfinex-derivatives","BNBF0:USTF0",1759410964301,0.16452073,1058.4,1056.9,1.18180715]
["bitfinex-derivatives","BNBF0:USTF0",1759410972006,0.16452073,1058.4,1056.8,1.18948202]
["bitfinex-derivatives","BNBF0:USTF0",1759410975405,2.10101054,1058.2,1056.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759410976410,2.26553127,1058.4,1056.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759410976609,2.26553127,1058.4,1056.4,2.12132307]
["bitfinex-derivatives","BNBF0:USTF0",1759410977509,0.16452073,1058.4,1056.4,2.12132307]
["bitfinex-derivatives","BNBF0:USTF0",1759410977806,0.16452073,1058.4,1056.4,1.18832307]
["bitfinex-derivatives","BNBF0:USTF0",1759410979105,2.26553127,1058.4,1056.4,1.18832307]
["bitfinex-derivatives","BNBF0:USTF0",1759410979711,2.26553127,1058.4,1056.4,1.23382644]
["bitfinex-derivatives","BNBF0:USTF0",1759410980911,2.26553127,1058.4,1056.1,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759410981113,0.16452073,1058.4,1056.1,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759410981411,0.16452073,1058.4,1056.2,1.26155104]
["bitfinex-derivatives","BNBF0:USTF0",1759410981609,2.26553127,1058.4,1056.2,1.26155104]
["bitfinex-derivatives","BNBF0:USTF0",1759410982612,0.16452073,1058.4,1056.2,1.26155104]
["bitfinex-derivatives","BNBF0:USTF0",1759410983208,0.16452073,1058.4,1056.3,1.21469258]
["bitfinex-derivatives","BNBF0:USTF0",1759410984714,2.26553127,1058.4,1056.3,1.21469258]
["bitfinex-derivatives","BNBF0:USTF0",1759410986718,2.10101054,1058.3,1056.3,1.21469258]
["bitfinex-derivatives","BNBF0:USTF0",1759410988517,2.26553127,1058.4,1056.3,1.21469258]
["bitfinex-derivatives","BNBF0:USTF0",1759410988717,2.26553127,1058.4,1056.3,1.25907945]
["bitfinex-derivatives","BNBF0:USTF0",1759410989921,0.16452073,1058.4,1056.3,1.25907945]
["bitfinex-derivatives","BNBF0:USTF0",1759410990521,2.10101054,1058.7,1056.3,1.25907945]
["bitfinex-derivatives","BNBF0:USTF0",1759410990722,2.10101054,1058.7,1056.3,1.23972306]
["bitfinex-derivatives","BNBF0:USTF0",1759410991218,2.10101054,1058.7,1056.1,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759410991922,2.10101054,1058.7,1056.2,1.2603023]
["bitfinex-derivatives","BNBF0:USTF0",1759410992122,2.10101054,1058.7,1056.1,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759410992518,2.10101054,1058.6,1056.1,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759410992820,2.10101054,1058.6,1056.2,1.24451147]
["bitfinex-derivatives","BNBF0:USTF0",1759410993022,2.10101054,1058.9,1056.2,1.24451147]
["bitfinex-derivatives","BNBF0:USTF0",1759410994018,2.94141476,1059.5,1056.2,1.24451147]
["bitfinex-derivatives","BNBF0:USTF0",1759410994019,2.10101054,1058.7,1056.2,1.24451147]
["bitfinex-derivatives","BNBF0:USTF0",1759410994218,0.16466864,1058.3,1056.2,1.24465265]
["bitfinex-derivatives","BNBF0:USTF0",1759411003028,0.16466864,1058.3,1056.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759411008330,2.26567918,1058.3,1056.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759411008827,2.10101054,1057.9,1056.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759411010030,2.10101054,1058.2,1056.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759411010531,2.10101054,1057.9,1056.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759411011030,2.10101054,1057.6,1056.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759411011527,2.10101054,1057.8,1056.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759411012130,2.10101054,1058.2,1056.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759411014531,0.16466864,1058.3,1056.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759411014532,2.26567918,1058.3,1056.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759411015628,2.10101054,1058.2,1056.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759411016133,2.10101054,1057.9,1056.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759411016534,2.10101054,1058.0,1056.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759411017337,3.1060834,1058.3,1056.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759411017338,2.10101054,1057.9,1056.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759411017629,2.10101054,1057.8,1056.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759411018238,0.16466864,1058.3,1056.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759411019239,2.10101054,1058.1,1056.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759411019741,2.10101054,1058.1,1056.3,2.31315063]
["bitfinex-derivatives","BNBF0:USTF0",1759411019941,2.10101054,1058.1,1056.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759411020343,0.16466864,1058.3,1056.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759411020942,0.16466864,1058.3,1056.3,2.39152246]
["bitfinex-derivatives","BNBF0:USTF0",1759411021640,2.10101054,1057.8,1056.3,2.39152246]
["bitfinex-derivatives","BNBF0:USTF0",1759411022245,2.10101054,1057.7,1056.3,2.39152246]
["bitfinex-derivatives","BNBF0:USTF0",1759411022739,2.10101054,1057.8,1056.3,2.39152246]
["bitfinex-derivatives","BNBF0:USTF0",1759411023239,2.10101054,1057.9,1056.3,2.39152246]
["bitfinex-derivatives","BNBF0:USTF0",1759411025744,2.10101054,1057.4,1056.3,2.39152246]
["bitfinex-derivatives","BNBF0:USTF0",1759411026245,2.10101054,1057.5,1056.3,2.39152246]
["bitfinex-derivatives","BNBF0:USTF0",1759411027543,2.10101054,1057.5,1056.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759411027942,2.10101054,1057.7,1056.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759411028549,2.10101054,1057.8,1056.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759411029447,2.10101054,1057.7,1056.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759411030647,2.10101054,1057.5,1056.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759411031143,2.10101054,1057.3,1056.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759411033646,2.10101054,1057.4,1056.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759411034145,2.10101054,1057.3,1056.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759411034646,2.94141476,1057.7,1056.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759411035047,4.36668972,1058.3,1056.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759411036052,0.16466864,1058.3,1056.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759411039854,2.10101054,1058.1,1056.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759411040356,2.10101054,1058.1,1056.4,1.22753459]
["bitfinex-derivatives","BNBF0:USTF0",1759411040758,2.10101054,1057.8,1056.4,1.22753459]
["bitfinex-derivatives","BNBF0:USTF0",1759411042256,0.16466864,1058.3,1056.4,1.22753459]
["bitfinex-derivatives","BNBF0:USTF0",1759411043862,0.16466864,1058.3,1056.5,1.25228381]
["bitfinex-derivatives","BNBF0:USTF0",1759411045961,2.10101054,1057.9,1056.5,1.25228381]
["bitfinex-derivatives","BNBF0:USTF0",1759411046864,2.10101054,1058.2,1056.5,1.25228381]
["bitfinex-derivatives","BNBF0:USTF0",1759411048465,0.16466864,1058.3,1056.5,1.25228381]
["bitfinex-derivatives","BNBF0:USTF0",1759411053771,2.10101054,1058.0,1056.5,1.25228381]
["bitfinex-derivatives","BNBF0:USTF0",1759411054774,2.10101054,1057.9,1056.5,1.25228381]
["bitfinex-derivatives","BNBF0:USTF0",1759411055375,2.10101054,1058.0,1056.5,1.25228381]
["bitfinex-derivatives","BNBF0:USTF0",1759411056278,2.10101054,1057.6,1056.5,1.25228381]
["bitfinex-derivatives","BNBF0:USTF0",1759411056775,2.10101054,1057.5,1056.5,1.25228381]
["bitfinex-derivatives","BNBF0:USTF0",1759411057879,2.10101054,1057.6,1056.5,1.25228381]
["bitfinex-derivatives","BNBF0:USTF0",1759411058680,2.10101054,1057.6,1056.6,1.27237606]
["bitfinex-derivatives","BNBF0:USTF0",1759411059181,2.10101054,1057.6,1056.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759411059576,2.10101054,1057.2,1056.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759411059980,2.10101054,1057.3,1056.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759411060281,2.10101054,1057.3,1056.5,1.2664906]
["bitfinex-derivatives","BNBF0:USTF0",1759411060577,2.10101054,1057.6,1056.5,1.2664906]
["bitfinex-derivatives","BNBF0:USTF0",1759411061582,2.10101054,1058.0,1056.5,1.2664906]
["bitfinex-derivatives","BNBF0:USTF0",1759411062081,2.10101054,1057.4,1056.5,1.2664906]
["bitfinex-derivatives","BNBF0:USTF0",1759411062277,2.10101054,1057.4,1056.5,1.23409742]
["bitfinex-derivatives","BNBF0:USTF0",1759411062580,2.10101054,1057.6,1056.5,1.23409742]
["bitfinex-derivatives","BNBF0:USTF0",1759411063181,2.10101054,1057.7,1056.5,1.23409742]
["bitfinex-derivatives","BNBF0:USTF0",1759411063678,2.10101054,1057.8,1056.5,1.23409742]
["bitfinex-derivatives","BNBF0:USTF0",1759411064181,2.94141476,1058.1,1056.5,1.23409742]
["bitfinex-derivatives","BNBF0:USTF0",1759411064182,2.10101054,1057.9,1056.5,1.23409742]
["bitfinex-derivatives","BNBF0:USTF0",1759411064677,5.20709394,1058.3,1056.5,1.23409742]
["bitfinex-derivatives","BNBF0:USTF0",1759411065181,2.26567918,1058.3,1056.5,1.23409742]
["bitfinex-derivatives","BNBF0:USTF0",1759411065782,0.16466864,1058.3,1056.5,1.23409742]
["bitfinex-derivatives","BNBF0:USTF0",1759411066382,2.10101054,1058.0,1056.5,1.23409742]
["bitfinex-derivatives","BNBF0:USTF0",1759411068882,2.10101054,1057.9,1056.5,1.23409742]
["bitfinex-derivatives","BNBF0:USTF0",1759411069380,2.10101054,1057.8,1056.5,1.23409742]
["bitfinex-derivatives","BNBF0:USTF0",1759411070477,2.10101054,1057.5,1056.5,1.23409742]
["bitfinex-derivatives","BNBF0:USTF0",1759411071081,2.94141476,1057.9,1056.5,1.23409742]
["bitfinex-derivatives","BNBF0:USTF0",1759411071582,2.10101054,1057.9,1056.5,1.23409742]
["bitfinex-derivatives","BNBF0:USTF0",1759411073783,2.10101054,1057.9,1056.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759411074284,2.10101054,1057.4,1056.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759411074681,2.10101054,1057.3,1056.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759411075093,2.10101054,1057.4,1056.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759411077285,2.10101054,1057.5,1056.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759411077798,2.10101054,1057.2,1056.4,0.22771632]
["bitfinex-derivatives","BNBF0:USTF0",1759411078180,5.0424253,1057.7,1056.4,0.22771632]
["bitfinex-derivatives","BNBF0:USTF0",1759411078684,2.10101054,1057.7,1056.4,0.22771632]
["bitfinex-derivatives","BNBF0:USTF0",1759411079686,2.10101054,1058.1,1056.4,0.22771632]
["bitfinex-derivatives","BNBF0:USTF0",1759411080486,2.10101054,1057.8,1056.4,0.22771632]
["bitfinex-derivatives","BNBF0:USTF0",1759411080782,2.10101054,1057.8,1056.0,1.19669062]
["bitfinex-derivatives","BNBF0:USTF0",1759411080989,2.10101054,1057.7,1056.0,1.19669062]
["bitfinex-derivatives","BNBF0:USTF0",1759411081286,2.10101054,1057.9,1056.0,1.19669062]
["bitfinex-derivatives","BNBF0:USTF0",1759411081683,2.10101054,1057.5,1056.0,1.19669062]
["bitfinex-derivatives","BNBF0:USTF0",1759411082088,2.10101054,1057.9,1056.0,1.19669062]
["bitfinex-derivatives","BNBF0:USTF0",1759411083386,2.10101054,1057.9,1056.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759411083687,2.10101054,1057.4,1056.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759411084685,2.10101054,1057.2,1056.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759411085287,2.10101054,1057.3,1056.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759411086289,2.10101054,1057.7,1056.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759411086790,2.10101054,1057.6,1056.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759411087388,2.10101054,1057.4,1056.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759411087786,2.10101054,1056.8,1056.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759411088289,2.10101054,1056.9,1056.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759411088890,2.94141476,1057.3,1056.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759411089392,2.10101054,1057.4,1056.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759411089990,2.10101054,1057.5,1056.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759411091490,2.10101054,1057.6,1056.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759411092093,2.10101054,1057.9,1056.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759411092592,2.10101054,1057.5,1056.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759411093190,2.10101054,1057.3,1056.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759411093590,2.10101054,1057.4,1056.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759411094093,2.10101054,1057.2,1056.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759411094592,2.10101054,1057.3,1056.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759411095195,2.10101054,1057.6,1056.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759411096093,2.94141476,1058.2,1056.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759411096597,2.10101054,1058.0,1056.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759411097296,2.10101054,1056.9,1056.1,0.25040315]
["bitfinex-derivatives","BNBF0:USTF0",1759411097997,2.10101054,1056.9,1055.3,1.18516284]
["bitfinex-derivatives","BNBF0:USTF0",1759411098196,2.10101054,1056.5,1055.3,1.18516284]
["bitfinex-derivatives","BNBF0:USTF0",1759411098395,2.10101054,1056.5,1054.1,0.1649207]
["bitfinex-derivatives","BNBF0:USTF0",1759411099396,2.10101054,1056.6,1054.2,1.14611161]
["bitfinex-derivatives","BNBF0:USTF0",1759411099798,2.10101054,1056.5,1054.2,1.14611161]
["bitfinex-derivatives","BNBF0:USTF0",1759411100499,2.10101054,1056.6,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411100999,2.10101054,1057.7,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411101295,2.10101054,1057.8,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411101997,2.10101054,1057.4,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411102497,2.94141476,1057.8,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411102900,2.10101054,1058.1,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411103401,0.16466864,1058.3,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411103897,2.10101054,1057.6,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411104396,2.10101054,1057.7,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411105096,2.10101054,1057.6,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411105501,2.10101054,1057.8,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411106101,2.10101054,1057.6,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411106298,2.10101054,1057.4,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411106900,2.10101054,1057.3,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411107502,2.10101054,1057.5,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411108404,2.10101054,1057.3,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411109505,2.10101054,1057.4,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411110408,2.10101054,1057.5,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411111005,2.10101054,1057.7,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411112104,2.94141476,1058.2,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411112403,0.16466864,1058.3,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411112604,2.10101054,1057.5,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411113005,2.10101054,1057.4,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411113605,2.10101054,1058.1,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411114305,2.10101054,1057.9,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411115709,2.10101054,1057.3,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411116704,2.94141476,1057.6,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411116705,2.10101054,1057.2,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411117309,5.0424253,1057.6,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411117606,2.10101054,1057.6,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411117810,0.16466864,1058.3,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411118408,2.26567918,1058.3,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411118708,2.94141476,1057.9,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411118914,2.10101054,1057.5,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411119409,2.10101054,1057.6,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411119813,2.10101054,1057.4,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411120509,2.94141476,1057.8,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411120708,0.16466864,1058.3,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411122112,0.16466864,1058.3,1054.4,1.21519669]
["bitfinex-derivatives","BNBF0:USTF0",1759411122714,2.94141476,1058.0,1054.4,1.21519669]
["bitfinex-derivatives","BNBF0:USTF0",1759411123116,2.10101054,1057.9,1054.4,1.21519669]
["bitfinex-derivatives","BNBF0:USTF0",1759411123612,2.94141476,1058.0,1054.4,1.21519669]
["bitfinex-derivatives","BNBF0:USTF0",1759411123810,2.10101054,1058.1,1054.4,1.21519669]
["bitfinex-derivatives","BNBF0:USTF0",1759411124011,2.10101054,1057.9,1054.4,1.21519669]
["bitfinex-derivatives","BNBF0:USTF0",1759411125016,2.10101054,1058.0,1054.4,1.21519669]
["bitfinex-derivatives","BNBF0:USTF0",1759411125614,0.16466864,1058.3,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411125820,2.94141476,1057.9,1054.5,1.22528428]
["bitfinex-derivatives","BNBF0:USTF0",1759411126117,2.10101054,1057.4,1054.5,1.22528428]
["bitfinex-derivatives","BNBF0:USTF0",1759411126614,2.10101054,1057.5,1054.5,1.22528428]
["bitfinex-derivatives","BNBF0:USTF0",1759411127313,2.10101054,1057.3,1054.5,1.22528428]
["bitfinex-derivatives","BNBF0:USTF0",1759411127717,2.10101054,1057.4,1054.5,1.22528428]
["bitfinex-derivatives","BNBF0:USTF0",1759411128717,2.10101054,1057.1,1054.5,1.22528428]
["bitfinex-derivatives","BNBF0:USTF0",1759411129717,2.10101054,1057.2,1054.5,1.22528428]
["bitfinex-derivatives","BNBF0:USTF0",1759411130517,2.94141476,1057.5,1054.5,1.22528428]
["bitfinex-derivatives","BNBF0:USTF0",1759411130518,2.10101054,1056.7,1054.5,1.22528428]
["bitfinex-derivatives","BNBF0:USTF0",1759411130915,2.10101054,1057.0,1054.5,1.22528428]
["bitfinex-derivatives","BNBF0:USTF0",1759411131418,2.10101054,1056.9,1054.5,1.22528428]
["bitfinex-derivatives","BNBF0:USTF0",1759411131821,2.10101054,1056.8,1054.5,1.22528428]
["bitfinex-derivatives","BNBF0:USTF0",1759411132418,2.10101054,1057.2,1054.5,1.22528428]
["bitfinex-derivatives","BNBF0:USTF0",1759411132821,2.94141476,1057.7,1054.5,1.22528428]
["bitfinex-derivatives","BNBF0:USTF0",1759411132822,2.10101054,1057.3,1054.5,1.22528428]
["bitfinex-derivatives","BNBF0:USTF0",1759411133820,2.10101054,1057.6,1054.5,1.22528428]
["bitfinex-derivatives","BNBF0:USTF0",1759411134125,2.10101054,1057.6,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411134527,2.10101054,1057.4,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411135533,2.10101054,1057.0,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411136027,2.10101054,1057.5,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411136229,2.10101054,1056.9,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411136524,2.10101054,1057.2,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411137128,2.94141476,1057.7,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411137529,2.10101054,1057.0,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411137928,2.10101054,1057.3,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411138229,2.10101054,1057.5,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411138826,2.10101054,1057.4,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411139130,2.10101054,1057.3,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411141331,2.94141476,1057.4,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411142032,2.10101054,1056.9,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411142232,2.10101054,1057.6,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411142630,2.10101054,1057.5,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411143734,2.10101054,1057.3,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411144734,2.10101054,1056.9,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411145234,2.10101054,1056.7,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411145736,2.10101054,1056.9,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411146839,2.10101054,1056.5,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411147839,2.94141476,1056.9,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411148440,2.10101054,1057.6,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411148838,2.10101054,1056.8,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411149039,2.10101054,1057.7,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411149640,2.10101054,1058.0,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411150234,2.10101054,1057.4,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411151140,2.10101054,1056.9,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411151737,2.94141476,1057.4,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411151738,2.10101054,1057.0,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411152942,2.10101054,1057.0,1054.4,1.38729195]
["bitfinex-derivatives","BNBF0:USTF0",1759411153342,2.10101054,1057.0,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411153944,2.10101054,1056.9,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411154442,2.10101054,1056.2,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411154643,2.10101054,1056.2,1054.4,1.43454636]
["bitfinex-derivatives","BNBF0:USTF0",1759411154939,2.10101054,1056.5,1054.4,1.43454636]
["bitfinex-derivatives","BNBF0:USTF0",1759411155338,2.10101054,1056.1,1054.4,1.43454636]
["bitfinex-derivatives","BNBF0:USTF0",1759411155742,2.10101054,1056.8,1054.4,1.43454636]
["bitfinex-derivatives","BNBF0:USTF0",1759411156441,2.10101054,1056.8,1054.5,1.4399843]
["bitfinex-derivatives","BNBF0:USTF0",1759411156843,2.10101054,1056.7,1054.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759411157041,2.10101054,1056.7,1054.4,1.39318945]
["bitfinex-derivatives","BNBF0:USTF0",1759411157243,2.10101054,1057.0,1054.4,1.39318945]
["bitfinex-derivatives","BNBF0:USTF0",1759411157543,2.10101054,1057.6,1054.4,1.39318945]
["bitfinex-derivatives","BNBF0:USTF0",1759411158042,2.10101054,1056.5,1054.4,1.39318945]
["bitfinex-derivatives","BNBF0:USTF0",1759411158540,2.10101054,1056.6,1054.5,0.62593429]
["bitfinex-derivatives","BNBF0:USTF0",1759411158843,2.10101054,1056.6,1054.4,1.39318945]
["bitfinex-derivatives","BNBF0:USTF0",1759411159140,2.10101054,1056.7,1054.4,1.39318945]
["bitfinex-derivatives","BNBF0:USTF0",1759411159440,2.10101054,1056.7,1054.5,0.62576367]
["bitfinex-derivatives","BNBF0:USTF0",1759411159641,2.10101054,1057.0,1054.4,1.39318945]
["bitfinex-derivatives","BNBF0:USTF0",1759411160644,2.10101054,1057.1,1054.4,1.39318945]
["bitfinex-derivatives","BNBF0:USTF0",1759411161340,2.10101054,1056.9,1054.4,1.39318945]
["bitfinex-derivatives","BNBF0:USTF0",1759411161742,2.10101054,1057.0,1054.4,1.39318945]
["bitfinex-derivatives","BNBF0:USTF0",1759411162245,2.10101054,1056.7,1054.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1759411162745,2.10101054,1056.6,1054.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1759411163242,2.10101054,1056.5,1054.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1759411164049,2.94141476,1056.8,1054.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1759411164848,2.10101054,1057.0,1054.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1759411165145,2.10101054,1056.9,1054.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1759411165766,2.10101054,1057.0,1054.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1759411166050,2.10101054,1057.3,1054.6,0.62451019]
["bitfinex-derivatives","BNBF0:USTF0",1759411166344,2.10101054,1057.3,1054.7,1.43254121]
["bitfinex-derivatives","BNBF0:USTF0",1759411166548,2.94141476,1057.8,1054.7,1.43254121]
["bitfinex-derivatives","BNBF0:USTF0",1759411166851,0.16466864,1058.3,1054.7,1.43254121]
["bitfinex-derivatives","BNBF0:USTF0",1759411168148,2.10101054,1058.1,1054.7,1.43254121]
["bitfinex-derivatives","BNBF0:USTF0",1759411168851,2.10101054,1057.7,1054.7,1.43254121]
["bitfinex-derivatives","BNBF0:USTF0",1759411169447,2.10101054,1057.8,1054.7,1.43254121]
["bitfinex-derivatives","BNBF0:USTF0",1759411169950,2.10101054,1057.6,1054.7,1.43254121]
["bitfinex-derivatives","BNBF0:USTF0",1759411170453,2.94141476,1058.0,1054.7,1.43254121]
["bitfinex-derivatives","BNBF0:USTF0",1759411170454,2.10101054,1057.3,1054.7,1.43254121]
["bitfinex-derivatives","BNBF0:USTF0",1759411171055,2.10101054,1057.6,1054.7,1.43254121]
["bitfinex-derivatives","BNBF0:USTF0",1759411171651,2.10101054,1057.7,1054.7,1.43254121]
["bitfinex-derivatives","BNBF0:USTF0",1759411171854,2.10101054,1057.7,1054.8,0.62926085]
["bitfinex-derivatives","BNBF0:USTF0",1759411172155,2.10101054,1057.7,1054.8,1.39161]
["bitfinex-derivatives","BNBF0:USTF0",1759411172553,2.10101054,1057.8,1054.8,1.39161]
["bitfinex-derivatives","BNBF0:USTF0",1759411174151,2.10101054,1057.7,1054.8,1.39161]
["bitfinex-derivatives","BNBF0:USTF0",1759411175754,2.10101054,1057.7,1054.9,1.49383341]
["bitfinex-derivatives","BNBF0:USTF0",1759411176355,2.10101054,1057.9,1054.9,1.49383341]
["bitfinex-derivatives","BNBF0:USTF0",1759411176757,2.10101054,1058.2,1054.9,1.49383341]
["bitfinex-derivatives","BNBF0:USTF0",1759411177857,2.26567918,1058.3,1054.9,1.49383341]
["bitfinex-derivatives","BNBF0:USTF0",1759411178153,2.26567918,1058.3,1055.0,0.62767175]
["bitfinex-derivatives","BNBF0:USTF0",1759411178454,0.16466864,1058.3,1054.9,1.49383341]
["bitfinex-derivatives","BNBF0:USTF0",1759411178758,0.16466864,1058.3,1055.0,0.62759537]
["bitfinex-derivatives","BNBF0:USTF0",1759411179054,0.16466864,1058.3,1054.9,1.49383341]
["bitfinex-derivatives","BNBF0:USTF0",1759411179253,0.16466864,1058.3,1055.0,0.62759523]
["bitfinex-derivatives","BNBF0:USTF0",1759411179458,0.16466864,1058.3,1054.9,1.49383341]
["bitfinex-derivatives","BNBF0:USTF0",1759411179757,2.26567918,1058.3,1055.0,0.62733044]
["bitfinex-derivatives","BNBF0:USTF0",1759411179959,2.10101054,1058.1,1055.1,0.62733044]
["bitfinex-derivatives","BNBF0:USTF0",1759411180157,2.10101054,1058.1,1055.2,2.1450325]
["bitfinex-derivatives","BNBF0:USTF0",1759411180361,2.10101054,1058.2,1055.2,1.51770206]
["bitfinex-derivatives","BNBF0:USTF0",1759411180856,2.10101054,1058.1,1055.3,0.62649499]
["bitfinex-derivatives","BNBF0:USTF0",1759411181056,2.10101054,1058.1,1055.2,1.51770206]
["bitfinex-derivatives","BNBF0:USTF0",1759411181252,2.10101054,1058.1,1055.3,0.62596075]
["bitfinex-derivatives","BNBF0:USTF0",1759411181556,2.26567918,1058.3,1055.2,1.51770206]
["bitfinex-derivatives","BNBF0:USTF0",1759411181856,2.26567918,1058.3,1055.3,0.6256328]
["bitfinex-derivatives","BNBF0:USTF0",1759411182156,0.16466864,1058.3,1055.2,1.51770206]
["bitfinex-derivatives","BNBF0:USTF0",1759411182355,0.16466864,1058.3,1055.3,0.62530138]
["bitfinex-derivatives","BNBF0:USTF0",1759411182554,0.16466864,1058.3,1055.2,1.51770206]
["bitfinex-derivatives","BNBF0:USTF0",1759411182758,0.16466864,1058.3,1055.3,0.62533705]
["bitfinex-derivatives","BNBF0:USTF0",1759411182952,0.16466864,1058.3,1055.2,1.51770206]
["bitfinex-derivatives","BNBF0:USTF0",1759411183155,0.16466864,1058.3,1055.3,0.62532491]
["bitfinex-derivatives","BNBF0:USTF0",1759411183357,0.16466864,1058.3,1055.5,1.52839036]
["bitfinex-derivatives","BNBF0:USTF0",1759411184959,0.16466864,1058.3,1055.6,0.62435475]
["bitfinex-derivatives","BNBF0:USTF0",1759411185260,0.16466864,1058.3,1055.5,1.52839036]
["bitfinex-derivatives","BNBF0:USTF0",1759411185460,0.16466864,1058.3,1055.6,0.62378115]
["bitfinex-derivatives","BNBF0:USTF0",1759411185656,0.16466864,1058.3,1055.5,1.52839036]
["bitfinex-derivatives","BNBF0:USTF0",1759411185958,0.16466864,1058.3,1055.6,0.62378115]
["bitfinex-derivatives","BNBF0:USTF0",1759411186158,0.16466864,1058.3,1055.7,1.53173101]
["bitfinex-derivatives","BNBF0:USTF0",1759411188255,0.16466864,1058.3,1055.8,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759411189661,0.16466864,1058.3,1055.9,1.52506484]
["bitfinex-derivatives","BNBF0:USTF0",1759411192159,0.16466864,1058.3,1055.8,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759411193364,0.16466864,1058.3,1055.9,1.52120538]
["bitfinex-derivatives","BNBF0:USTF0",1759411194163,2.10101054,1059.2,1055.9,1.52120538]
["bitfinex-derivatives","BNBF0:USTF0",1759411194560,0.16464449,1057.8,1055.9,1.52120538]
["bitfinex-derivatives","BNBF0:USTF0",1759411194763,2.10101054,1059.1,1055.9,1.52120538]
["bitfinex-derivatives","BNBF0:USTF0",1759411195061,0.16464838,1057.4,1055.9,1.52120538]
["bitfinex-derivatives","BNBF0:USTF0",1759411195264,2.10101054,1059.2,1055.9,1.52120538]
["bitfinex-derivatives","BNBF0:USTF0",1759411195462,0.16464449,1057.1,1055.9,1.52120538]
["bitfinex-derivatives","BNBF0:USTF0",1759411195661,0.16464449,1057.1,1056.0,1.53330194]
["bitfinex-derivatives","BNBF0:USTF0",1759411195863,2.10101054,1059.2,1056.0,1.53330194]
["bitfinex-derivatives","BNBF0:USTF0",1759411196066,0.16463592,1056.9,1056.0,1.53330194]
["bitfinex-derivatives","BNBF0:USTF0",1759411196264,2.10101054,1059.2,1056.0,1.53330194]
["bitfinex-derivatives","BNBF0:USTF0",1759411196665,0.16462891,1056.9,1056.0,1.53330194]
["bitfinex-derivatives","BNBF0:USTF0",1759411196966,2.10101054,1059.5,1056.0,1.53330194]
["bitfinex-derivatives","BNBF0:USTF0",1759411197169,0.16460711,1057.1,1056.0,1.53330194]
["bitfinex-derivatives","BNBF0:USTF0",1759411197368,2.10101054,1059.5,1056.0,1.53330194]
["bitfinex-derivatives","BNBF0:USTF0",1759411197566,2.10101054,1059.6,1056.0,1.53330194]
["bitfinex-derivatives","BNBF0:USTF0",1759411197766,0.16459932,1057.1,1056.0,1.53330194]
["bitfinex-derivatives","BNBF0:USTF0",1759411197964,2.10101054,1059.5,1056.0,1.53330194]
["bitfinex-derivatives","BNBF0:USTF0",1759411198164,0.16458609,1057.3,1056.0,1.53330194]
["bitfinex-derivatives","BNBF0:USTF0",1759411198466,2.10101054,1059.8,1056.1,0.62181971]
["bitfinex-derivatives","BNBF0:USTF0",1759411198663,0.1645783,1057.3,1056.0,1.53330194]
["bitfinex-derivatives","BNBF0:USTF0",1759411198868,0.1645783,1057.3,1056.1,0.62183356]
["bitfinex-derivatives","BNBF0:USTF0",1759411199168,2.10101054,1059.9,1056.0,1.53330194]
["bitfinex-derivatives","BNBF0:USTF0",1759411199362,0.16457441,1057.3,1056.0,1.53330194]
["bitfinex-derivatives","BNBF0:USTF0",1759411199565,2.10101054,1059.9,1056.0,1.53330194]
["bitfinex-derivatives","BNBF0:USTF0",1759411199765,0.16457441,1057.3,1056.0,1.53330194]
["bitfinex-derivatives","BNBF0:USTF0",1759411200069,2.10101054,1059.8,1056.0,1.53330194]
["bitfinex-derivatives","BNBF0:USTF0",1759411200370,0.1645783,1057.3,1056.0,1.53330194]
["bitfinex-derivatives","BNBF0:USTF0",1759411200570,2.10101054,1059.8,1056.0,1.53330194]
["bitfinex-derivatives","BNBF0:USTF0",1759411200765,2.10101054,1060.1,1056.1,0.62107988]
["bitfinex-derivatives","BNBF0:USTF0",1759411201066,0.16454795,1058.9,1056.2,0.62107988]
["bitfinex-derivatives","BNBF0:USTF0",1759411201269,2.10101054,1060.1,1056.3,1.53335625]
["bitfinex-derivatives","BNBF0:USTF0",1759411201470,0.16453239,1059.2,1056.3,1.53335625]
["bitfinex-derivatives","BNBF0:USTF0",1759411213880,0.16453239,1059.2,1056.4,1.56369998]
["bitfinex-derivatives","BNBF0:USTF0",1759411217485,0.16453239,1059.2,1056.5,1.59808459]
["bitfinex-derivatives","BNBF0:USTF0",1759411218586,0.16453239,1059.2,1056.6,0.62045586]
["bitfinex-derivatives","BNBF0:USTF0",1759411218888,0.16453239,1059.2,1056.7,0.62045586]
["bitfinex-derivatives","BNBF0:USTF0",1759411219092,0.16453239,1059.2,1056.8,1.62059649]
["bitfinex-derivatives","BNBF0:USTF0",1759411226097,0.16453239,1059.2,1056.9,0.61912642]
["bitfinex-derivatives","BNBF0:USTF0",1759411226297,0.16453239,1059.2,1056.8,1.62059649]
["bitfinex-derivatives","BNBF0:USTF0",1759411226496,0.16453239,1059.2,1056.9,0.6190056]
["bitfinex-derivatives","BNBF0:USTF0",1759411226693,0.16453239,1059.2,1056.8,1.62059649]
["bitfinex-derivatives","BNBF0:USTF0",1759411226896,0.16453239,1059.2,1056.9,0.61886786]
["bitfinex-derivatives","BNBF0:USTF0",1759411227196,0.16453239,1059.2,1056.8,1.62059649]
["bitfinex-derivatives","BNBF0:USTF0",1759411227398,0.16453239,1059.2,1056.9,0.62012143]
["bitfinex-derivatives","BNBF0:USTF0",1759411227594,0.16453239,1059.2,1056.8,1.62059649]
["bitfinex-derivatives","BNBF0:USTF0",1759411227798,0.16453239,1059.2,1056.9,0.62013088]
["bitfinex-derivatives","BNBF0:USTF0",1759411227998,0.16453239,1059.2,1056.8,1.62059649]
["bitfinex-derivatives","BNBF0:USTF0",1759411228198,0.16453239,1059.2,1056.9,0.62015854]
["bitfinex-derivatives","BNBF0:USTF0",1759411228398,0.16453239,1059.2,1056.8,1.62059649]
["bitfinex-derivatives","BNBF0:USTF0",1759411228597,0.16453239,1059.2,1056.9,0.62019549]
["bitfinex-derivatives","BNBF0:USTF0",1759411228894,0.16453239,1059.2,1056.8,1.62059649]
["bitfinex-derivatives","BNBF0:USTF0",1759411229098,0.16453239,1059.2,1056.9,0.62028905]
["bitfinex-derivatives","BNBF0:USTF0",1759411229293,0.16453239,1059.2,1057.1,1.57069023]
["bitfinex-derivatives","BNBF0:USTF0",1759411231001,0.16453239,1059.2,1057.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1759411233198,0.16453239,1059.2,1057.3,0.62025124]
["bitfinex-derivatives","BNBF0:USTF0",1759411233403,0.16453239,1059.2,1057.4,1.60618926]
["bitfinex-derivatives","BNBF0:USTF0",1759411234505,0.16453239,1059.2,1057.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1759411235804,0.16453239,1059.2,1057.3,1.58024442]
["bitfinex-derivatives","BNBF0:USTF0",1759411237104,0.16453239,1059.2,1057.4,0.62011559]
["bitfinex-derivatives","BNBF0:USTF0",1759411237303,0.16453239,1059.2,1057.5,0.62011559]
["bitfinex-derivatives","BNBF0:USTF0",1759411237606,0.16453239,1059.2,1057.6,1.60978847]
["bitfinex-derivatives","BNBF0:USTF0",1759411238104,0.16453239,1059.2,1057.7,1.62360526]
["bitfinex-derivatives","BNBF0:USTF0",1759411244212,0.16453239,1059.2,1057.8,0.61937187]
["bitfinex-derivatives","BNBF0:USTF0",1759411244415,0.16453239,1059.2,1057.7,1.62360526]
["bitfinex-derivatives","BNBF0:USTF0",1759411244710,0.16453239,1059.2,1057.8,0.61910564]
["bitfinex-derivatives","BNBF0:USTF0",1759411245014,0.16453239,1059.2,1057.7,1.62360526]
["bitfinex-derivatives","BNBF0:USTF0",1759411245310,0.16453239,1059.2,1057.8,0.61920547]
["bitfinex-derivatives","BNBF0:USTF0",1759411245511,0.16453239,1059.2,1057.7,1.62360526]
["bitfinex-derivatives","BNBF0:USTF0",1759411245709,0.16453239,1059.2,1057.8,0.61896462]
["bitfinex-derivatives","BNBF0:USTF0",1759411245910,0.16453239,1059.2,1057.7,1.62360526]
["bitfinex-derivatives","BNBF0:USTF0",1759411246111,0.16453239,1059.2,1057.8,0.6189649]
["bitfinex-derivatives","BNBF0:USTF0",1759411246312,0.16453239,1059.2,1057.7,1.62360526]
["bitfinex-derivatives","BNBF0:USTF0",1759411249117,0.16453239,1059.2,1057.8,0.61895722]
["bitfinex-derivatives","BNBF0:USTF0",1759411249415,0.16453239,1059.2,1057.7,1.62360526]
["bitfinex-derivatives","BNBF0:USTF0",1759411249616,0.16453239,1059.2,1057.8,0.61899916]
["bitfinex-derivatives","BNBF0:USTF0",1759411249814,0.16453239,1059.2,1057.7,1.62360526]
["bitfinex-derivatives","BNBF0:USTF0",1759411250114,0.16453239,1059.2,1057.8,0.61903049]
["bitfinex-derivatives","BNBF0:USTF0",1759411250418,0.16453239,1059.2,1057.7,1.62360526]
["bitfinex-derivatives","BNBF0:USTF0",1759411250714,0.16453239,1059.2,1057.8,0.61909489]
["bitfinex-derivatives","BNBF0:USTF0",1759411250921,0.16453239,1059.2,1057.9,0.61909489]
["bitfinex-derivatives","BNBF0:USTF0",1759411251218,0.16453239,1059.2,1058.0,1.68594174]
["bitfinex-derivatives","BNBF0:USTF0",1759411252518,0.16453239,1059.2,1058.1,0.61890472]
["bitfinex-derivatives","BNBF0:USTF0",1759411252718,0.16453239,1059.2,1058.0,1.68594174]
["bitfinex-derivatives","BNBF0:USTF0",1759411252916,2.10101054,1062.0,1058.1,0.61887647]
["bitfinex-derivatives","BNBF0:USTF0",1759411253116,2.10101054,1062.1,1058.0,1.68594174]
["bitfinex-derivatives","BNBF0:USTF0",1759411253420,2.10101054,1062.1,1058.1,0.619137]
["bitfinex-derivatives","BNBF0:USTF0",1759411253620,2.10101054,1062.1,1058.0,1.68594174]
["bitfinex-derivatives","BNBF0:USTF0",1759411253819,2.10101054,1062.1,1058.1,0.61891818]
["bitfinex-derivatives","BNBF0:USTF0",1759411253820,0.16426291,1061.1,1058.1,0.61891818]
["bitfinex-derivatives","BNBF0:USTF0",1759411254021,0.16426291,1061.1,1058.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1759411256818,0.16426291,1061.1,1058.2,1.71094481]
["bitfinex-derivatives","BNBF0:USTF0",1759411260222,0.16426291,1061.1,1058.3,1.74219836]
["bitfinex-derivatives","BNBF0:USTF0",1759411267426,0.16426291,1061.1,1058.4,0.61874894]
["bitfinex-derivatives","BNBF0:USTF0",1759411267729,0.16426291,1061.1,1058.3,1.74219836]
["bitfinex-derivatives","BNBF0:USTF0",1759411267929,0.16426291,1061.1,1058.4,0.61874961]
["bitfinex-derivatives","BNBF0:USTF0",1759411268123,0.16426291,1061.1,1058.3,1.74219836]
["bitfinex-derivatives","BNBF0:USTF0",1759411268328,0.16426291,1061.1,1058.4,0.61862897]
["bitfinex-derivatives","BNBF0:USTF0",1759411268526,0.16426291,1061.1,1058.3,1.74219836]
["bitfinex-derivatives","BNBF0:USTF0",1759411272136,0.16426291,1061.1,1058.4,1.71150316]
["bitfinex-derivatives","BNBF0:USTF0",1759411275136,0.16426291,1061.1,1058.5,0.62069849]
["bitfinex-derivatives","BNBF0:USTF0",1759411275436,0.16426291,1061.1,1058.4,1.71150316]
["bitfinex-derivatives","BNBF0:USTF0",1759411275738,0.16426291,1061.1,1058.5,2.39066082]
["bitfinex-derivatives","BNBF0:USTF0",1759411275936,0.16426291,1061.1,1058.5,1.76967678]
["bitfinex-derivatives","BNBF0:USTF0",1759411280945,0.16426291,1061.1,1058.6,0.62240176]
["bitfinex-derivatives","BNBF0:USTF0",1759411281244,0.16426291,1061.1,1058.5,1.76967678]
["bitfinex-derivatives","BNBF0:USTF0",1759411281445,0.16426291,1061.1,1058.6,0.62238525]
["bitfinex-derivatives","BNBF0:USTF0",1759411281742,0.16426291,1061.1,1058.5,1.76967678]
["bitfinex-derivatives","BNBF0:USTF0",1759411284342,0.16426291,1061.1,1058.6,1.77240952]
["bitfinex-derivatives","BNBF0:USTF0",1759411285746,0.16426291,1061.1,1058.7,0.62294195]
["bitfinex-derivatives","BNBF0:USTF0",1759411285945,0.16426291,1061.1,1058.6,1.77240952]
["bitfinex-derivatives","BNBF0:USTF0",1759411286243,0.16426291,1061.1,1058.7,0.62294195]
["bitfinex-derivatives","BNBF0:USTF0",1759411286446,0.16426291,1061.1,1058.6,1.77240952]
["bitfinex-derivatives","BNBF0:USTF0",1759411286742,0.16426291,1061.1,1058.7,0.62304003]
["bitfinex-derivatives","BNBF0:USTF0",1759411286947,0.16426291,1061.1,1058.6,1.77240952]
["bitfinex-derivatives","BNBF0:USTF0",1759411287246,0.16426291,1061.1,1058.7,0.62292588]
["bitfinex-derivatives","BNBF0:USTF0",1759411287444,0.16426291,1061.1,1058.6,1.77240952]
["bitfinex-derivatives","BNBF0:USTF0",1759411287642,0.16426291,1061.1,1058.7,0.62301596]
["bitfinex-derivatives","BNBF0:USTF0",1759411287842,0.16426291,1061.1,1058.6,1.77240952]
["bitfinex-derivatives","BNBF0:USTF0",1759411288047,0.16426291,1061.1,1058.7,2.3946452]
["bitfinex-derivatives","BNBF0:USTF0",1759411288343,0.16426291,1061.1,1058.7,1.77162924]
["bitfinex-derivatives","BNBF0:USTF0",1759411291848,0.16426291,1061.1,1058.8,0.62376292]
["bitfinex-derivatives","BNBF0:USTF0",1759411292046,0.16426291,1061.1,1058.7,1.77162924]
["bitfinex-derivatives","BNBF0:USTF0",1759411292349,0.16426291,1061.1,1058.8,0.62378729]
["bitfinex-derivatives","BNBF0:USTF0",1759411292548,0.16426291,1061.1,1058.7,1.77162924]
["bitfinex-derivatives","BNBF0:USTF0",1759411292749,0.16426291,1061.1,1058.8,0.62391346]
["bitfinex-derivatives","BNBF0:USTF0",1759411292946,0.16426291,1061.1,1058.7,1.77162924]
["bitfinex-derivatives","BNBF0:USTF0",1759411293148,0.16426291,1061.1,1058.8,0.6239008]
["bitfinex-derivatives","BNBF0:USTF0",1759411293348,0.16426291,1061.1,1058.7,1.77162924]
["bitfinex-derivatives","BNBF0:USTF0",1759411293548,0.16426291,1061.1,1058.8,0.62407638]
["bitfinex-derivatives","BNBF0:USTF0",1759411293751,0.16426291,1061.1,1058.7,1.77162924]
["bitfinex-derivatives","BNBF0:USTF0",1759411293950,0.16426291,1061.1,1058.8,0.62407638]
["bitfinex-derivatives","BNBF0:USTF0",1759411294252,0.16426291,1061.1,1058.7,1.77162924]
["bitfinex-derivatives","BNBF0:USTF0",1759411294451,0.16426291,1061.1,1058.8,0.62427266]
["bitfinex-derivatives","BNBF0:USTF0",1759411294649,0.16426291,1061.1,1058.7,1.77162924]
["bitfinex-derivatives","BNBF0:USTF0",1759411294954,0.16426291,1061.1,1058.8,0.62425307]
["bitfinex-derivatives","BNBF0:USTF0",1759411295154,0.16426291,1061.1,1058.7,1.77162924]
["bitfinex-derivatives","BNBF0:USTF0",1759411295352,0.16426291,1061.1,1058.8,0.62419623]
["bitfinex-derivatives","BNBF0:USTF0",1759411295551,0.16426291,1061.1,1058.7,1.77162924]
["bitfinex-derivatives","BNBF0:USTF0",1759411295850,0.16426291,1061.1,1058.8,0.6244889]
["bitfinex-derivatives","BNBF0:USTF0",1759411296053,0.16426291,1061.1,1058.7,1.77162924]
["bitfinex-derivatives","BNBF0:USTF0",1759411296251,0.16426291,1061.1,1058.8,0.62446295]
["bitfinex-derivatives","BNBF0:USTF0",1759411296452,0.16426291,1061.1,1058.7,1.77162924]
["bitfinex-derivatives","BNBF0:USTF0",1759411296751,0.16426291,1061.1,1058.8,0.6246918]
["bitfinex-derivatives","BNBF0:USTF0",1759411296950,0.16426291,1061.1,1058.7,1.77162924]
["bitfinex-derivatives","BNBF0:USTF0",1759411297153,0.16426291,1061.1,1058.8,0.62469187]
["bitfinex-derivatives","BNBF0:USTF0",1759411297351,0.16426291,1061.1,1058.7,1.77162924]
["bitfinex-derivatives","BNBF0:USTF0",1759411297555,0.16426291,1061.1,1058.8,0.62472035]
["bitfinex-derivatives","BNBF0:USTF0",1759411297855,0.16426291,1061.1,1058.7,1.77162924]
["bitfinex-derivatives","BNBF0:USTF0",1759411298054,0.16426291,1061.1,1058.8,0.62466154]
["bitfinex-derivatives","BNBF0:USTF0",1759411298251,0.16426291,1061.1,1058.7,1.77162924]
["bitfinex-derivatives","BNBF0:USTF0",1759411298456,0.16426291,1061.1,1058.8,0.62473783]
["bitfinex-derivatives","BNBF0:USTF0",1759411298755,0.16426291,1061.1,1058.7,1.77162924]
["bitfinex-derivatives","BNBF0:USTF0",1759411299052,0.16426291,1061.1,1058.8,0.62472577]
["bitfinex-derivatives","BNBF0:USTF0",1759411299251,0.16426291,1061.1,1058.7,1.77162924]
["bitfinex-derivatives","BNBF0:USTF0",1759411299453,0.16426291,1061.1,1058.8,0.62481888]
["bitfinex-derivatives","BNBF0:USTF0",1759411299653,0.16426291,1061.1,1058.7,1.77162924]
["bitfinex-derivatives","BNBF0:USTF0",1759411299853,0.16426291,1061.1,1058.8,0.62507248]
["bitfinex-derivatives","BNBF0:USTF0",1759411300054,0.16426291,1061.1,1058.9,0.62507248]
["bitfinex-derivatives","BNBF0:USTF0",1759411300255,0.16426291,1061.1,1059.0,1.7842275]
["bitfinex-derivatives","BNBF0:USTF0",1759411302054,0.16426291,1061.1,1059.1,0.62486665]
["bitfinex-derivatives","BNBF0:USTF0",1759411302358,0.16426291,1061.1,1059.0,1.7842275]
["bitfinex-derivatives","BNBF0:USTF0",1759411302558,0.16426291,1061.1,1059.1,0.62473289]
["bitfinex-derivatives","BNBF0:USTF0",1759411302759,0.16426291,1061.1,1059.0,1.7842275]
["bitfinex-derivatives","BNBF0:USTF0",1759411302957,0.16426291,1061.1,1059.1,0.62473439]
["bitfinex-derivatives","BNBF0:USTF0",1759411303158,0.16426291,1061.1,1059.2,0.62473439]
["bitfinex-derivatives","BNBF0:USTF0",1759411303357,0.16426291,1061.1,1059.3,1.83418332]
["bitfinex-derivatives","BNBF0:USTF0",1759411311366,2.26527345,1061.1,1059.3,1.83418332]
["bitfinex-derivatives","BNBF0:USTF0",1759411312568,0.16426291,1061.1,1059.3,1.83418332]
["bitfinex-derivatives","BNBF0:USTF0",1759411313370,2.10101054,1060.9,1059.3,1.83418332]
["bitfinex-derivatives","BNBF0:USTF0",1759411314069,2.10101054,1061.0,1059.3,1.83418332]
["bitfinex-derivatives","BNBF0:USTF0",1759411314474,2.10101054,1060.6,1059.3,1.83418332]
["bitfinex-derivatives","BNBF0:USTF0",1759411314875,2.10101054,1060.7,1059.3,1.83418332]
["bitfinex-derivatives","BNBF0:USTF0",1759411316174,2.10101054,1060.9,1059.3,1.83418332]
["bitfinex-derivatives","BNBF0:USTF0",1759411316673,2.10101054,1060.8,1059.3,1.83418332]
["bitfinex-derivatives","BNBF0:USTF0",1759411317475,2.26527345,1061.1,1059.3,1.83418332]
["bitfinex-derivatives","BNBF0:USTF0",1759411318177,2.26527345,1061.1,1059.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1759411318178,0.16426291,1061.1,1059.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1759411319679,2.10101054,1060.9,1059.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1759411320078,0.16426291,1061.1,1059.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1759411330594,0.16426291,1061.1,1059.5,1.82946488]
["bitfinex-derivatives","BNBF0:USTF0",1759411332494,0.16426291,1061.1,1059.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1759411332800,0.16426291,1061.1,1059.6,1.83909204]
["bitfinex-derivatives","BNBF0:USTF0",1759411334300,0.16426291,1061.1,1059.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1759411334301,0.16426291,1061.1,1059.7,1.83397782]
["bitfinex-derivatives","BNBF0:USTF0",1759411336102,0.16426291,1061.1,1059.8,1.83342919]
["bitfinex-derivatives","BNBF0:USTF0",1759411342304,2.10101054,1061.0,1059.8,1.83342919]
["bitfinex-derivatives","BNBF0:USTF0",1759411342704,2.10101054,1060.8,1059.8,1.83342919]
["bitfinex-derivatives","BNBF0:USTF0",1759411343111,2.10101054,1060.9,1059.8,1.83342919]
["bitfinex-derivatives","BNBF0:USTF0",1759411344013,2.10101054,1060.9,1059.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1759411344309,2.26527345,1061.1,1059.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1759411345212,2.10101054,1061.0,1059.5,1.86208691]
["bitfinex-derivatives","BNBF0:USTF0",1759411345807,2.10101054,1060.9,1059.5,1.86208691]
["bitfinex-derivatives","BNBF0:USTF0",1759411346412,2.10101054,1060.7,1059.5,1.86208691]
["bitfinex-derivatives","BNBF0:USTF0",1759411346910,2.10101054,1060.7,1059.4,3.28380438]
["bitfinex-derivatives","BNBF0:USTF0",1759411347809,2.10101054,1060.8,1059.4,3.28380438]
["bitfinex-derivatives","BNBF0:USTF0",1759411349314,2.10101054,1060.9,1059.4,3.28380438]
["bitfinex-derivatives","BNBF0:USTF0",1759411351917,2.10101054,1060.8,1059.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1759411352117,2.10101054,1060.7,1059.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1759411352617,2.10101054,1060.3,1059.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1759411354718,2.10101054,1061.0,1059.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1759411355215,2.10101054,1060.3,1059.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1759411355718,0.16426291,1061.1,1059.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1759411358318,2.10101054,1060.4,1059.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1759411358817,2.10101054,1060.6,1059.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1759411360222,2.10101054,1060.6,1058.8,1.89373275]
["bitfinex-derivatives","BNBF0:USTF0",1759411360924,2.10101054,1060.1,1057.0,0.62433085]
["bitfinex-derivatives","BNBF0:USTF0",1759411361117,2.10101054,1060.1,1057.1,0.62591669]
["bitfinex-derivatives","BNBF0:USTF0",1759411361317,2.10101054,1060.1,1057.2,0.62591669]
["bitfinex-derivatives","BNBF0:USTF0",1759411361617,2.10101054,1060.2,1057.4,1.83909394]
["bitfinex-derivatives","BNBF0:USTF0",1759411362017,2.10101054,1060.1,1057.4,1.83909394]
["bitfinex-derivatives","BNBF0:USTF0",1759411362517,2.10101054,1060.2,1057.4,1.83909394]
["bitfinex-derivatives","BNBF0:USTF0",1759411362918,2.10101054,1060.7,1057.5,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1759411363423,2.10101054,1060.8,1057.5,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1759411364519,2.10101054,1060.9,1057.5,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1759411365223,2.10101054,1060.8,1057.5,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1759411365522,2.10101054,1060.5,1057.5,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1759411366118,2.10101054,1060.4,1057.5,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1759411366721,2.10101054,1060.5,1057.5,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1759411367125,0.16426291,1061.1,1057.5,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1759411371228,2.10101054,1061.0,1057.5,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1759411373925,2.26527345,1061.1,1057.5,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1759411374524,0.16426291,1061.1,1057.5,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1759411375031,0.16426291,1061.1,1057.6,1.73067855]
["bitfinex-derivatives","BNBF0:USTF0",1759411377432,2.26527345,1061.1,1057.6,1.73067855]
["bitfinex-derivatives","BNBF0:USTF0",1759411378134,2.10101054,1061.0,1057.6,1.73067855]
["bitfinex-derivatives","BNBF0:USTF0",1759411378531,2.10101054,1061.0,1057.7,1.70511995]
["bitfinex-derivatives","BNBF0:USTF0",1759411380737,0.16426291,1061.1,1057.7,1.70511995]
["bitfinex-derivatives","BNBF0:USTF0",1759411382340,0.16426291,1061.1,1057.8,1.70927485]
["bitfinex-derivatives","BNBF0:USTF0",1759411383947,2.26527345,1061.1,1057.8,1.70927485]
["bitfinex-derivatives","BNBF0:USTF0",1759411384342,2.10101054,1060.9,1057.8,1.70927485]
["bitfinex-derivatives","BNBF0:USTF0",1759411384941,0.16426291,1061.1,1057.8,1.70927485]
["bitfinex-derivatives","BNBF0:USTF0",1759411385141,2.26527345,1061.1,1057.8,1.70927485]
["bitfinex-derivatives","BNBF0:USTF0",1759411385947,2.26527345,1061.1,1057.5,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1759411386448,0.16426291,1061.1,1057.6,0.62198676]
["bitfinex-derivatives","BNBF0:USTF0",1759411386648,0.16426291,1061.1,1057.7,2.35038996]
["bitfinex-derivatives","BNBF0:USTF0",1759411386849,0.16426291,1061.1,1057.7,1.7284032]
["bitfinex-derivatives","BNBF0:USTF0",1759411387348,0.16426291,1061.1,1057.8,0.62225506]
["bitfinex-derivatives","BNBF0:USTF0",1759411387646,0.16426291,1061.1,1058.0,1.73218771]
["bitfinex-derivatives","BNBF0:USTF0",1759411387846,0.16426291,1061.1,1058.1,0.62169898]
["bitfinex-derivatives","BNBF0:USTF0",1759411388048,0.16426291,1061.1,1058.0,1.73218771]
["bitfinex-derivatives","BNBF0:USTF0",1759411388246,0.16426291,1061.1,1058.1,0.62201118]
["bitfinex-derivatives","BNBF0:USTF0",1759411388446,0.16426291,1061.1,1058.0,1.73218771]
["bitfinex-derivatives","BNBF0:USTF0",1759411388746,0.16426291,1061.1,1058.1,0.6220888]
["bitfinex-derivatives","BNBF0:USTF0",1759411389050,0.16426291,1061.1,1058.0,1.73218771]
["bitfinex-derivatives","BNBF0:USTF0",1759411389249,0.16426291,1061.1,1058.1,0.62241233]
["bitfinex-derivatives","BNBF0:USTF0",1759411389449,0.16426291,1061.1,1058.0,1.73218771]
["bitfinex-derivatives","BNBF0:USTF0",1759411389646,0.16426291,1061.1,1058.1,0.62249217]
["bitfinex-derivatives","BNBF0:USTF0",1759411389851,0.16426291,1061.1,1058.0,1.73218771]
["bitfinex-derivatives","BNBF0:USTF0",1759411390051,0.16426291,1061.1,1058.1,0.62248558]
["bitfinex-derivatives","BNBF0:USTF0",1759411390250,0.16426291,1061.1,1058.0,1.73218771]
["bitfinex-derivatives","BNBF0:USTF0",1759411390547,0.16426291,1061.1,1058.1,0.62279199]
["bitfinex-derivatives","BNBF0:USTF0",1759411390750,0.16426291,1061.1,1058.0,1.73218771]
["bitfinex-derivatives","BNBF0:USTF0",1759411392048,2.10101054,1060.9,1058.0,1.73218771]
["bitfinex-derivatives","BNBF0:USTF0",1759411392550,2.10101054,1060.8,1058.1,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759411394049,2.26527345,1061.1,1058.1,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759411395049,2.10101054,1060.9,1058.1,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759411396653,2.10101054,1060.7,1058.1,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759411397152,2.10101054,1060.6,1058.1,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759411397654,2.10101054,1060.5,1058.1,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759411398755,2.10101054,1060.4,1058.1,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759411400256,2.10101054,1060.3,1058.1,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759411400755,2.10101054,1060.2,1058.1,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759411402453,2.10101054,1060.1,1058.1,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759411403058,2.10101054,1060.2,1058.1,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759411403657,2.10101054,1060.1,1058.1,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759411404461,2.10101054,1060.0,1058.1,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759411406559,2.10101054,1059.9,1058.1,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759411407559,2.10101054,1059.8,1058.1,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759411409362,2.10101054,1059.7,1058.1,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759411409764,2.10101054,1059.9,1058.1,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759411410868,2.10101054,1059.8,1058.1,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759411411265,2.94141476,1060.3,1058.1,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759411411266,2.10101054,1060.0,1058.1,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759411411963,2.10101054,1060.1,1058.1,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759411412466,2.10101054,1059.9,1058.1,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759411412662,5.0424253,1059.9,1058.1,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759411412863,2.10101054,1059.5,1058.1,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759411414566,2.10101054,1059.4,1058.1,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759411415566,2.10101054,1059.5,1058.1,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759411416766,2.10101054,1059.7,1058.1,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759411417167,2.10101054,1059.8,1058.1,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759411417570,2.10101054,1060.0,1058.1,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759411418068,2.10101054,1059.9,1058.1,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759411419773,2.10101054,1059.6,1058.1,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759411421172,2.10101054,1059.8,1058.1,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759411421669,2.10101054,1059.7,1058.1,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759411422170,2.94141476,1060.0,1058.2,1.73778259]
["bitfinex-derivatives","BNBF0:USTF0",1759411422171,2.10101054,1059.6,1058.2,1.73778259]
["bitfinex-derivatives","BNBF0:USTF0",1759411422872,2.10101054,1059.7,1058.2,1.73778259]
["bitfinex-derivatives","BNBF0:USTF0",1759411423878,2.10101054,1060.0,1058.2,1.73778259]
["bitfinex-derivatives","BNBF0:USTF0",1759411424478,2.10101054,1059.7,1058.2,1.73778259]
["bitfinex-derivatives","BNBF0:USTF0",1759411425676,2.10101054,1059.7,1058.3,1.67892199]
["bitfinex-derivatives","BNBF0:USTF0",1759411426379,2.10101054,1059.8,1058.3,1.67892199]
["bitfinex-derivatives","BNBF0:USTF0",1759411428084,5.0424253,1060.2,1058.3,1.67892199]
["bitfinex-derivatives","BNBF0:USTF0",1759411428280,2.10101054,1060.2,1058.3,1.67892199]
["bitfinex-derivatives","BNBF0:USTF0",1759411428583,2.10101054,1060.3,1058.3,1.67892199]
["bitfinex-derivatives","BNBF0:USTF0",1759411429483,2.10101054,1060.0,1058.3,1.67892199]
["bitfinex-derivatives","BNBF0:USTF0",1759411431580,2.10101054,1059.9,1058.3,1.67892199]
["bitfinex-derivatives","BNBF0:USTF0",1759411432181,2.10101054,1060.1,1058.3,1.67892199]
["bitfinex-derivatives","BNBF0:USTF0",1759411432682,2.10101054,1060.0,1058.3,1.67892199]
["bitfinex-derivatives","BNBF0:USTF0",1759411433091,5.0424253,1060.5,1058.3,1.67892199]
["bitfinex-derivatives","BNBF0:USTF0",1759411433295,2.10101054,1060.5,1058.3,1.67892199]
["bitfinex-derivatives","BNBF0:USTF0",1759411435296,3.10567767,1061.1,1058.3,1.67892199]
["bitfinex-derivatives","BNBF0:USTF0",1759411435495,0.16426291,1061.1,1058.3,1.67892199]
["bitfinex-derivatives","BNBF0:USTF0",1759411436197,2.26527345,1061.1,1058.3,1.67892199]
["bitfinex-derivatives","BNBF0:USTF0",1759411437803,2.10101054,1061.0,1058.3,1.67892199]
["bitfinex-derivatives","BNBF0:USTF0",1759411438299,2.10101054,1061.0,1058.4,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1759411439900,2.26527345,1061.1,1058.4,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1759411440405,2.10101054,1060.3,1058.4,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1759411444602,2.10101054,1060.2,1058.4,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1759411445104,2.10101054,1060.0,1058.4,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1759411446106,2.10101054,1059.6,1058.4,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1759411446604,2.10101054,1059.5,1058.4,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1759411448206,2.10101054,1059.6,1058.4,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1759411448806,2.10101054,1059.4,1058.4,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1759411449711,2.94141476,1059.8,1058.4,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1759411449909,2.10101054,1059.9,1058.4,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1759411450308,2.10101054,1060.2,1058.4,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1759411451413,2.10101054,1059.8,1058.4,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1759411452113,2.94141476,1060.8,1058.4,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1759411452114,2.10101054,1059.9,1058.5,1.65243808]
["bitfinex-derivatives","BNBF0:USTF0",1759411453015,2.10101054,1060.0,1058.5,1.65243808]
["bitfinex-derivatives","BNBF0:USTF0",1759411453511,2.94141476,1060.6,1058.5,1.65243808]
["bitfinex-derivatives","BNBF0:USTF0",1759411454012,0.16432418,1060.1,1058.5,1.65243808]
["bitfinex-derivatives","BNBF0:USTF0",1759411455613,0.16432418,1060.1,1058.6,1.67687899]
["bitfinex-derivatives","BNBF0:USTF0",1759411456018,2.10101054,1059.5,1058.6,1.67687899]
["bitfinex-derivatives","BNBF0:USTF0",1759411456515,2.94141476,1059.9,1058.6,1.67687899]
["bitfinex-derivatives","BNBF0:USTF0",1759411457218,2.10101054,1060.0,1058.6,1.67687899]
["bitfinex-derivatives","BNBF0:USTF0",1759411458219,0.16432418,1060.1,1058.4,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1759411458716,2.10101054,1059.5,1058.4,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1759411459314,2.10101054,1059.6,1058.5,1.62370906]
["bitfinex-derivatives","BNBF0:USTF0",1759411460214,2.10101054,1059.7,1058.5,1.62370906]
["bitfinex-derivatives","BNBF0:USTF0",1759411460714,2.10101054,1059.6,1058.5,1.62370906]
["bitfinex-derivatives","BNBF0:USTF0",1759411462916,2.10101054,1059.5,1058.5,1.62370906]
["bitfinex-derivatives","BNBF0:USTF0",1759411463318,2.10101054,1059.7,1058.5,1.62370906]
["bitfinex-derivatives","BNBF0:USTF0",1759411463817,2.10101054,1059.8,1058.5,1.62370906]
["bitfinex-derivatives","BNBF0:USTF0",1759411464316,2.10101054,1059.9,1058.5,1.62370906]
["bitfinex-derivatives","BNBF0:USTF0",1759411466423,2.10101054,1059.5,1058.5,1.62370906]
["bitfinex-derivatives","BNBF0:USTF0",1759411467022,2.10101054,1059.3,1058.5,1.62370906]
["bitfinex-derivatives","BNBF0:USTF0",1759411468024,2.10101054,1059.3,1058.5,0.39615642]
["bitfinex-derivatives","BNBF0:USTF0",1759411469225,2.10101054,1059.5,1058.5,0.39615642]
["bitfinex-derivatives","BNBF0:USTF0",1759411470626,2.10101054,1059.6,1058.5,0.39615642]
["bitfinex-derivatives","BNBF0:USTF0",1759411471228,2.10101054,1059.5,1058.5,0.39615642]
["bitfinex-derivatives","BNBF0:USTF0",1759411471824,2.10101054,1059.6,1058.5,0.39615642]
["bitfinex-derivatives","BNBF0:USTF0",1759411472123,2.10101054,1059.7,1058.5,0.39615642]
["bitfinex-derivatives","BNBF0:USTF0",1759411474029,5.0424253,1059.6,1058.5,0.39615642]
["bitfinex-derivatives","BNBF0:USTF0",1759411474329,2.94141476,1059.6,1058.5,0.39615642]
["bitfinex-derivatives","BNBF0:USTF0",1759411475029,2.10101054,1059.9,1058.5,0.39615642]
["bitfinex-derivatives","BNBF0:USTF0",1759411476326,2.10101054,1059.8,1058.5,0.39615642]
["bitfinex-derivatives","BNBF0:USTF0",1759411477328,2.10101054,1059.5,1058.5,0.39615642]
["bitfinex-derivatives","BNBF0:USTF0",1759411478926,2.10101054,1059.6,1058.5,0.39615642]
["bitfinex-derivatives","BNBF0:USTF0",1759411480129,2.10101054,1060.0,1058.5,0.39615642]
["bitfinex-derivatives","BNBF0:USTF0",1759411482532,2.26533472,1060.1,1058.5,0.39615642]
["bitfinex-derivatives","BNBF0:USTF0",1759411483030,2.10101054,1060.0,1058.5,0.39615642]
["bitfinex-derivatives","BNBF0:USTF0",1759411484631,3.10573894,1060.1,1058.5,0.39615642]
["bitfinex-derivatives","BNBF0:USTF0",1759411484632,2.10101054,1059.6,1058.5,0.39615642]
["bitfinex-derivatives","BNBF0:USTF0",1759411486134,2.10101054,1059.5,1058.5,0.39615642]
["bitfinex-derivatives","BNBF0:USTF0",1759411486834,2.94141476,1060.0,1058.5,0.39615642]
["bitfinex-derivatives","BNBF0:USTF0",1759411486835,2.10101054,1059.4,1058.5,0.39615642]
["bitfinex-derivatives","BNBF0:USTF0",1759411487333,2.10101054,1059.8,1058.5,0.39615642]
["bitfinex-derivatives","BNBF0:USTF0",1759411491935,2.10101054,1059.9,1058.5,0.39615642]
["bitfinex-derivatives","BNBF0:USTF0",1759411492136,2.10101054,1059.9,1058.0,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759411492634,2.10101054,1059.5,1058.0,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759411493234,2.10101054,1059.5,1058.1,1.64114418]
["bitfinex-derivatives","BNBF0:USTF0",1759411493438,2.10101054,1059.6,1058.1,1.64114418]
["bitfinex-derivatives","BNBF0:USTF0",1759411493937,2.10101054,1059.5,1058.1,1.64114418]
["bitfinex-derivatives","BNBF0:USTF0",1759411495039,2.94141476,1060.0,1058.1,1.64114418]
["bitfinex-derivatives","BNBF0:USTF0",1759411495040,2.10101054,1059.2,1058.1,1.64114418]
["bitfinex-derivatives","BNBF0:USTF0",1759411495839,2.10101054,1059.2,1058.0,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759411496041,2.10101054,1058.7,1058.0,2.82897532]
["bitfinex-derivatives","BNBF0:USTF0",1759411496336,2.10101054,1058.7,1058.0,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759411497139,2.10101054,1058.5,1057.9,1.68582915]
["bitfinex-derivatives","BNBF0:USTF0",1759411497541,2.10101054,1058.6,1057.9,1.68582915]
["bitfinex-derivatives","BNBF0:USTF0",1759411497742,2.10101054,1058.6,1056.1,0.63353801]
["bitfinex-derivatives","BNBF0:USTF0",1759411497942,2.10101054,1058.6,1056.2,0.64782509]
["bitfinex-derivatives","BNBF0:USTF0",1759411498141,2.10101054,1058.6,1056.3,0.64782509]
["bitfinex-derivatives","BNBF0:USTF0",1759411498442,2.10101054,1058.6,1056.4,1.66251801]
["bitfinex-derivatives","BNBF0:USTF0",1759411498638,2.10101054,1058.7,1056.4,1.66251801]
["bitfinex-derivatives","BNBF0:USTF0",1759411499144,2.10101054,1058.8,1056.4,1.66251801]
["bitfinex-derivatives","BNBF0:USTF0",1759411499347,2.10101054,1058.8,1056.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759411499742,2.10101054,1058.9,1056.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759411502341,2.10101054,1059.1,1056.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759411502744,2.10101054,1059.2,1056.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759411503446,2.10101054,1059.1,1056.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759411504348,2.94141476,1059.9,1056.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759411504844,2.10101054,1058.9,1056.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759411505849,2.10101054,1059.0,1056.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759411506546,2.10101054,1059.2,1056.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759411506946,2.10101054,1059.4,1056.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759411507449,2.10101054,1059.8,1056.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759411508446,0.16432418,1060.1,1056.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759411508952,2.10101054,1059.1,1056.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759411509649,2.10101054,1059.3,1056.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759411510550,2.10101054,1059.4,1056.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759411511050,2.10101054,1059.3,1056.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759411511551,2.10101054,1059.4,1056.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759411514652,2.10101054,1059.3,1056.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759411515152,2.10101054,1059.2,1056.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759411515653,2.10101054,1059.3,1056.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759411516860,2.10101054,1059.5,1056.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759411519958,2.94141476,1059.9,1056.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759411519959,2.10101054,1059.1,1056.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759411520359,2.10101054,1059.2,1056.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759411521058,2.94141476,1059.7,1056.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759411521461,2.10101054,1059.8,1056.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759411522062,2.10101054,1059.9,1056.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759411523565,2.10101054,1059.9,1056.6,1.70305859]
["bitfinex-derivatives","BNBF0:USTF0",1759411523964,2.10101054,1059.6,1056.6,1.70305859]
["bitfinex-derivatives","BNBF0:USTF0",1759411524461,2.10101054,1060.0,1056.6,1.70305859]
["bitfinex-derivatives","BNBF0:USTF0",1759411524864,0.16432418,1060.1,1056.6,1.70305859]
["bitfinex-derivatives","BNBF0:USTF0",1759411526861,2.10101054,1059.5,1056.6,1.70305859]
["bitfinex-derivatives","BNBF0:USTF0",1759411527166,2.10101054,1059.5,1056.7,1.75517768]
["bitfinex-derivatives","BNBF0:USTF0",1759411528368,2.10101054,1059.4,1056.7,1.75517768]
["bitfinex-derivatives","BNBF0:USTF0",1759411530064,2.10101054,1059.5,1056.7,1.75517768]
["bitfinex-derivatives","BNBF0:USTF0",1759411530468,2.10101054,1059.4,1056.7,1.75517768]
["bitfinex-derivatives","BNBF0:USTF0",1759411532072,2.10101054,1059.6,1056.7,1.75517768]
["bitfinex-derivatives","BNBF0:USTF0",1759411532769,2.10101054,1059.5,1056.7,1.75517768]
["bitfinex-derivatives","BNBF0:USTF0",1759411532971,5.0424253,1059.5,1056.7,1.75517768]
["bitfinex-derivatives","BNBF0:USTF0",1759411533171,2.10101054,1059.1,1056.7,1.75517768]
["bitfinex-derivatives","BNBF0:USTF0",1759411533669,2.10101054,1059.0,1056.7,1.75517768]
["bitfinex-derivatives","BNBF0:USTF0",1759411534272,2.10101054,1059.1,1056.7,1.75517768]
["bitfinex-derivatives","BNBF0:USTF0",1759411535174,2.94141476,1059.5,1056.7,1.75517768]
["bitfinex-derivatives","BNBF0:USTF0",1759411535772,2.10101054,1059.4,1056.7,1.75517768]
["bitfinex-derivatives","BNBF0:USTF0",1759411536371,2.10101054,1059.1,1056.7,1.75517768]
["bitfinex-derivatives","BNBF0:USTF0",1759411536772,2.10101054,1059.0,1056.7,1.75517768]
["bitfinex-derivatives","BNBF0:USTF0",1759411538977,2.10101054,1059.0,1056.8,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759411539576,2.94141476,1059.3,1056.8,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759411539577,2.10101054,1059.3,1056.8,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759411539978,2.94141476,1059.7,1056.8,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759411540476,2.10101054,1059.9,1056.8,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759411541476,2.10101054,1059.7,1056.8,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759411542482,2.10101054,1059.6,1056.8,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759411543480,2.10101054,1059.5,1056.8,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759411545583,2.10101054,1059.4,1056.8,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759411546183,2.10101054,1059.1,1056.8,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759411546583,2.10101054,1058.9,1056.8,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759411546980,5.0424253,1059.3,1056.8,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759411547480,2.10101054,1059.2,1056.8,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759411549581,2.10101054,1059.3,1056.8,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759411550586,2.10101054,1059.2,1056.8,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759411552289,2.10101054,1059.1,1056.8,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759411552990,2.10101054,1059.2,1056.8,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759411553285,2.10101054,1059.0,1056.8,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759411556592,2.10101054,1059.3,1056.8,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759411560591,2.10101054,1058.9,1056.8,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759411561593,2.10101054,1058.8,1056.8,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759411562093,2.10101054,1058.9,1056.8,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759411563195,2.10101054,1059.1,1056.8,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759411564297,2.10101054,1059.0,1056.8,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759411564697,2.10101054,1058.8,1056.8,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759411565397,2.10101054,1059.0,1056.8,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759411565895,2.10101054,1058.9,1056.8,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759411566398,2.10101054,1059.0,1056.8,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759411566997,2.10101054,1059.1,1056.8,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759411570696,2.10101054,1059.0,1056.8,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759411570998,2.10101054,1059.1,1056.8,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759411572001,2.10101054,1059.0,1056.7,1.75517768]
["bitfinex-derivatives","BNBF0:USTF0",1759411573700,2.10101054,1058.9,1056.7,1.75517768]
["bitfinex-derivatives","BNBF0:USTF0",1759411574204,2.10101054,1059.0,1056.7,1.75517768]
["bitfinex-derivatives","BNBF0:USTF0",1759411575204,2.10101054,1059.0,1056.8,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1759411577202,2.10101054,1058.7,1056.8,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1759411578907,2.10101054,1058.5,1056.8,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1759411580408,2.10101054,1058.6,1056.8,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1759411581004,2.10101054,1058.7,1056.8,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1759411582905,2.10101054,1058.4,1056.8,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1759411583609,2.10101054,1058.3,1056.8,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1759411584108,2.10101054,1058.2,1056.8,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1759411584512,2.10101054,1058.3,1056.8,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1759411587717,2.10101054,1058.0,1056.8,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1759411589218,2.10101054,1058.2,1056.8,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1759411590817,2.10101054,1058.3,1056.8,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1759411594526,2.94141476,1058.7,1056.8,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1759411599027,2.09308624,1059.7,1056.8,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1759411599432,2.09308624,1059.3,1056.8,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1759411599933,2.09308624,1058.9,1056.8,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1759411600427,5.034501,1059.2,1056.8,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1759411600833,2.09308624,1058.9,1056.8,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1759411601432,2.09308624,1058.7,1056.8,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1759411602031,2.09308624,1058.0,1056.8,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1759411603636,2.09308624,1058.1,1056.8,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1759411604635,2.09308624,1058.2,1056.8,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1759411605037,2.09308624,1058.3,1056.8,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1759411607138,2.09308624,1058.4,1056.8,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1759411609140,2.09308624,1058.5,1056.8,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1759411609843,2.09308624,1058.6,1056.8,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1759411612240,2.94141476,1059.1,1056.8,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1759411612444,2.09308624,1059.5,1056.8,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1759411612744,2.09308624,1059.5,1056.9,1.75127011]
["bitfinex-derivatives","BNBF0:USTF0",1759411612938,2.09308624,1058.5,1056.9,1.75127011]
["bitfinex-derivatives","BNBF0:USTF0",1759411613744,2.09308624,1058.6,1056.9,1.75127011]
["bitfinex-derivatives","BNBF0:USTF0",1759411614046,2.09308624,1058.5,1056.9,1.75127011]
["bitfinex-derivatives","BNBF0:USTF0",1759411614640,2.09308624,1058.4,1056.9,1.75127011]
["bitfinex-derivatives","BNBF0:USTF0",1759411615044,2.94141476,1058.8,1056.9,1.75127011]
["bitfinex-derivatives","BNBF0:USTF0",1759411615540,2.09308624,1058.9,1056.9,1.75127011]
["bitfinex-derivatives","BNBF0:USTF0",1759411616042,2.09308624,1058.9,1056.8,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1759411616345,2.09308624,1058.9,1057.0,1.72817228]
["bitfinex-derivatives","BNBF0:USTF0",1759411616546,2.94141476,1058.7,1057.0,1.72817228]
["bitfinex-derivatives","BNBF0:USTF0",1759411616743,2.09308624,1058.3,1057.0,1.72817228]
["bitfinex-derivatives","BNBF0:USTF0",1759411617342,2.09308624,1058.4,1057.0,1.72817228]
["bitfinex-derivatives","BNBF0:USTF0",1759411617741,2.09308624,1058.6,1057.0,1.72817228]
["bitfinex-derivatives","BNBF0:USTF0",1759411618243,2.09308624,1058.9,1057.0,1.72817228]
["bitfinex-derivatives","BNBF0:USTF0",1759411618844,2.09308624,1059.0,1057.0,1.72817228]
["bitfinex-derivatives","BNBF0:USTF0",1759411619345,2.09308624,1059.5,1057.0,1.72817228]
["bitfinex-derivatives","BNBF0:USTF0",1759411621442,2.09308624,1059.6,1057.0,1.72817228]
["bitfinex-derivatives","BNBF0:USTF0",1759411622048,2.09308624,1059.5,1057.0,1.72817228]
["bitfinex-derivatives","BNBF0:USTF0",1759411625748,2.09308624,1059.4,1057.0,1.72817228]
["bitfinex-derivatives","BNBF0:USTF0",1759411626249,2.94141476,1060.0,1057.0,1.72817228]
["bitfinex-derivatives","BNBF0:USTF0",1759411626250,2.09308624,1059.3,1057.0,1.72817228]
["bitfinex-derivatives","BNBF0:USTF0",1759411626648,2.09308624,1059.4,1057.0,1.72817228]
["bitfinex-derivatives","BNBF0:USTF0",1759411627652,5.034501,1059.9,1057.0,1.72817228]
["bitfinex-derivatives","BNBF0:USTF0",1759411628352,2.09308624,1059.9,1057.0,1.72817228]
["bitfinex-derivatives","BNBF0:USTF0",1759411628752,2.09308624,1060.0,1057.0,1.72817228]
["bitfinex-derivatives","BNBF0:USTF0",1759411629256,2.09308624,1059.2,1057.0,1.72817228]
["bitfinex-derivatives","BNBF0:USTF0",1759411630255,2.94141476,1059.6,1057.0,1.72817228]
["bitfinex-derivatives","BNBF0:USTF0",1759411630256,2.09308624,1059.3,1057.0,1.72817228]
["bitfinex-derivatives","BNBF0:USTF0",1759411630853,2.09308624,1059.3,1057.1,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1759411631353,2.09308624,1059.5,1057.1,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1759411631856,2.09308624,1059.6,1057.1,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1759411632957,2.09308624,1059.7,1057.1,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1759411634360,2.09308624,1059.4,1057.1,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1759411636062,0.16432418,1060.1,1057.1,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1759411640159,2.09308624,1060.0,1057.1,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1759411640663,2.09308624,1059.9,1057.1,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1759411641160,0.16432418,1060.1,1057.1,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1759411641762,2.09308624,1059.3,1057.1,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1759411643764,2.09308624,1059.4,1057.1,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1759411644869,2.09308624,1059.2,1057.1,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1759411646468,2.09308624,1059.1,1057.1,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1759411646870,2.09308624,1059.2,1057.1,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1759411647970,2.09308624,1059.0,1057.1,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1759411648469,2.09308624,1059.1,1057.1,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1759411649068,2.09308624,1059.2,1057.1,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1759411649468,2.09308624,1059.1,1057.1,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1759411649970,2.09308624,1059.2,1057.1,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1759411651672,5.034501,1059.6,1057.1,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1759411652072,2.09308624,1059.5,1057.1,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1759411652567,2.09308624,1059.7,1057.1,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1759411653671,2.09308624,1059.3,1057.1,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1759411654170,2.09308624,1059.4,1057.1,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1759411654374,0.16450401,1058.8,1057.1,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1759411654875,0.16450401,1058.8,1057.0,1.72817228]
["bitfinex-derivatives","BNBF0:USTF0",1759411657376,0.16450401,1058.8,1057.1,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1759411671891,0.16450401,1058.8,1057.2,0.641003]
["bitfinex-derivatives","BNBF0:USTF0",1759411672091,0.16450401,1058.8,1057.3,1.73465057]
["bitfinex-derivatives","BNBF0:USTF0",1759411677600,0.16450401,1058.8,1057.4,1.78992795]
["bitfinex-derivatives","BNBF0:USTF0",1759411681105,0.16450401,1058.8,1057.5,1.746364]
["bitfinex-derivatives","BNBF0:USTF0",1759411686006,0.16450401,1058.8,1057.6,0.64126255]
["bitfinex-derivatives","BNBF0:USTF0",1759411686203,0.16450401,1058.8,1057.7,0.64126255]
["bitfinex-derivatives","BNBF0:USTF0",1759411686408,0.16450401,1058.8,1057.8,1.73485499]
["bitfinex-derivatives","BNBF0:USTF0",1759411690809,0.16450401,1058.8,1057.9,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1759411698215,2.09308624,1062.3,1058.0,0.63818963]
["bitfinex-derivatives","BNBF0:USTF0",1759411698414,0.16431642,1059.0,1058.2,1.76858771]
["bitfinex-derivatives","BNBF0:USTF0",1759411698817,2.09308624,1062.4,1058.2,1.76858771]
["bitfinex-derivatives","BNBF0:USTF0",1759411699021,0.16426523,1059.0,1058.2,1.76858771]
["bitfinex-derivatives","BNBF0:USTF0",1759411699217,2.09308624,1062.5,1058.2,1.76858771]
["bitfinex-derivatives","BNBF0:USTF0",1759411699619,0.16425593,1059.1,1058.2,1.76858771]
["bitfinex-derivatives","BNBF0:USTF0",1759411699818,2.09308624,1062.5,1058.2,1.76858771]
["bitfinex-derivatives","BNBF0:USTF0",1759411700019,0.16425205,1061.5,1058.2,1.76858771]
["bitfinex-derivatives","BNBF0:USTF0",1759411701820,2.09308624,1061.4,1058.2,1.76858771]
["bitfinex-derivatives","BNBF0:USTF0",1759411703523,0.16425205,1061.5,1058.2,1.76858771]
["bitfinex-derivatives","BNBF0:USTF0",1759411705428,2.09308624,1061.4,1058.2,1.76858771]
["bitfinex-derivatives","BNBF0:USTF0",1759411706025,2.25733829,1061.5,1058.2,1.76858771]
["bitfinex-derivatives","BNBF0:USTF0",1759411706530,0.16425205,1061.5,1058.2,1.76858771]
["bitfinex-derivatives","BNBF0:USTF0",1759411707029,2.09308624,1061.3,1058.2,1.76858771]
["bitfinex-derivatives","BNBF0:USTF0",1759411708126,0.16425205,1061.5,1058.2,1.76858771]
["bitfinex-derivatives","BNBF0:USTF0",1759411709130,2.25733829,1061.5,1058.3,0.63647569]
["bitfinex-derivatives","BNBF0:USTF0",1759411709330,2.25733829,1061.5,1058.2,1.76858771]
["bitfinex-derivatives","BNBF0:USTF0",1759411709527,2.25733829,1061.5,1058.3,0.63633906]
["bitfinex-derivatives","BNBF0:USTF0",1759411709728,2.09308624,1061.4,1058.2,1.76858771]
["bitfinex-derivatives","BNBF0:USTF0",1759411709927,2.09308624,1061.4,1058.3,0.63633906]
["bitfinex-derivatives","BNBF0:USTF0",1759411710132,2.09308624,1061.4,1058.2,1.76858771]
["bitfinex-derivatives","BNBF0:USTF0",1759411710332,2.09308624,1061.4,1058.3,0.63617398]
["bitfinex-derivatives","BNBF0:USTF0",1759411710532,2.09308624,1061.4,1058.2,1.76858771]
["bitfinex-derivatives","BNBF0:USTF0",1759411710830,2.09308624,1061.4,1058.3,0.63627931]
["bitfinex-derivatives","BNBF0:USTF0",1759411711034,2.09308624,1061.4,1058.2,1.76858771]
["bitfinex-derivatives","BNBF0:USTF0",1759411711234,2.09308624,1061.4,1058.3,0.63627931]
["bitfinex-derivatives","BNBF0:USTF0",1759411711433,2.09308624,1061.4,1058.2,1.76858771]
["bitfinex-derivatives","BNBF0:USTF0",1759411711630,2.25733829,1061.5,1058.3,0.63624778]
["bitfinex-derivatives","BNBF0:USTF0",1759411711829,2.25733829,1061.5,1058.2,1.76858771]
["bitfinex-derivatives","BNBF0:USTF0",1759411712135,2.09308624,1061.4,1058.2,1.76858771]
["bitfinex-derivatives","BNBF0:USTF0",1759411713237,0.16425205,1061.5,1058.2,1.76858771]
["bitfinex-derivatives","BNBF0:USTF0",1759411713238,2.25733829,1061.5,1058.2,1.76858771]
["bitfinex-derivatives","BNBF0:USTF0",1759411714840,2.09308624,1061.4,1058.2,1.76858771]
["bitfinex-derivatives","BNBF0:USTF0",1759411715240,2.25733829,1061.5,1058.2,1.76858771]
["bitfinex-derivatives","BNBF0:USTF0",1759411716945,2.09308624,1061.4,1058.2,1.76858771]
["bitfinex-derivatives","BNBF0:USTF0",1759411719847,2.09308624,1061.4,1058.3,0.63612699]
["bitfinex-derivatives","BNBF0:USTF0",1759411720051,0.16425205,1061.5,1058.4,0.63612699]
["bitfinex-derivatives","BNBF0:USTF0",1759411720251,0.16425205,1061.5,1058.5,1.68968755]
["bitfinex-derivatives","BNBF0:USTF0",1759411725854,0.16425205,1061.5,1058.6,1.71499548]
["bitfinex-derivatives","BNBF0:USTF0",1759411726856,2.09308624,1061.4,1058.6,1.71499548]
["bitfinex-derivatives","BNBF0:USTF0",1759411727351,2.25733829,1061.5,1058.6,1.71499548]
["bitfinex-derivatives","BNBF0:USTF0",1759411729455,2.09308624,1061.0,1057.9,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1759411729655,2.09308624,1061.0,1058.0,0.63678465]
["bitfinex-derivatives","BNBF0:USTF0",1759411729851,2.09308624,1061.0,1058.1,0.63678465]
["bitfinex-derivatives","BNBF0:USTF0",1759411730057,2.09308624,1061.0,1058.2,1.74166596]
["bitfinex-derivatives","BNBF0:USTF0",1759411730957,2.09308624,1060.9,1058.2,1.74166596]
["bitfinex-derivatives","BNBF0:USTF0",1759411732557,2.09308624,1060.8,1058.2,1.74166596]
["bitfinex-derivatives","BNBF0:USTF0",1759411733059,2.09308624,1060.9,1058.2,1.74166596]
["bitfinex-derivatives","BNBF0:USTF0",1759411737360,2.09308624,1060.8,1058.2,1.74166596]
["bitfinex-derivatives","BNBF0:USTF0",1759411737861,2.09308624,1060.7,1058.2,1.74166596]
["bitfinex-derivatives","BNBF0:USTF0",1759411738262,2.09308624,1060.8,1058.2,1.74166596]
["bitfinex-derivatives","BNBF0:USTF0",1759411739461,2.09308624,1060.7,1058.2,1.74166596]
["bitfinex-derivatives","BNBF0:USTF0",1759411741468,2.09308624,1060.8,1058.2,1.74166596]
["bitfinex-derivatives","BNBF0:USTF0",1759411742570,2.09308624,1060.6,1058.2,1.74166596]
["bitfinex-derivatives","BNBF0:USTF0",1759411743572,2.09308624,1060.5,1058.2,1.74166596]
["bitfinex-derivatives","BNBF0:USTF0",1759411744571,2.94141476,1060.9,1058.2,1.74166596]
["bitfinex-derivatives","BNBF0:USTF0",1759411745069,2.09308624,1060.0,1058.2,1.74166596]
["bitfinex-derivatives","BNBF0:USTF0",1759411746070,2.09308624,1060.1,1058.3,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759411746372,2.09308624,1060.3,1058.3,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759411746873,5.034501,1060.8,1058.3,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759411747074,2.09308624,1061.4,1058.4,0.64120722]
["bitfinex-derivatives","BNBF0:USTF0",1759411747369,2.09308624,1061.4,1058.5,1.70446764]
["bitfinex-derivatives","BNBF0:USTF0",1759411747570,2.09308624,1060.9,1058.5,1.70446764]
["bitfinex-derivatives","BNBF0:USTF0",1759411748171,0.16425205,1061.5,1058.5,1.70446764]
["bitfinex-derivatives","BNBF0:USTF0",1759411748172,2.09308624,1061.0,1058.5,1.70446764]
["bitfinex-derivatives","BNBF0:USTF0",1759411748569,2.09308624,1060.9,1058.5,1.70446764]
["bitfinex-derivatives","BNBF0:USTF0",1759411749670,2.09308624,1060.7,1058.5,1.70446764]
["bitfinex-derivatives","BNBF0:USTF0",1759411750171,2.09308624,1060.3,1058.5,1.70446764]
["bitfinex-derivatives","BNBF0:USTF0",1759411751774,2.09308624,1060.0,1058.5,1.70446764]
["bitfinex-derivatives","BNBF0:USTF0",1759411752872,2.09308624,1059.9,1058.5,1.70446764]
["bitfinex-derivatives","BNBF0:USTF0",1759411754275,4.20202108,1060.9,1058.5,1.70446764]
["bitfinex-derivatives","BNBF0:USTF0",1759411754276,2.09308624,1059.8,1058.5,1.70446764]
["bitfinex-derivatives","BNBF0:USTF0",1759411757973,2.09308624,1060.2,1058.5,1.70446764]
["bitfinex-derivatives","BNBF0:USTF0",1759411758475,2.09308624,1060.3,1058.5,1.70446764]
["bitfinex-derivatives","BNBF0:USTF0",1759411760076,2.09308624,1060.4,1058.5,1.70446764]
["bitfinex-derivatives","BNBF0:USTF0",1759411761077,2.09308624,1060.3,1058.5,1.70446764]
["bitfinex-derivatives","BNBF0:USTF0",1759411761577,2.09308624,1060.3,1058.6,1.67720779]
["bitfinex-derivatives","BNBF0:USTF0",1759411762275,2.09308624,1060.4,1058.6,1.67720779]
["bitfinex-derivatives","BNBF0:USTF0",1759411762675,2.09308624,1060.1,1058.6,1.67720779]
["bitfinex-derivatives","BNBF0:USTF0",1759411765076,2.09308624,1060.1,1058.7,1.6677844]
["bitfinex-derivatives","BNBF0:USTF0",1759411765681,2.09308624,1060.0,1058.7,1.6677844]
["bitfinex-derivatives","BNBF0:USTF0",1759411769282,2.09308624,1060.1,1058.7,1.6677844]
["bitfinex-derivatives","BNBF0:USTF0",1759411770685,2.09308624,1060.2,1058.7,1.6677844]
["bitfinex-derivatives","BNBF0:USTF0",1759411771683,2.09308624,1060.3,1058.7,1.6677844]
["bitfinex-derivatives","BNBF0:USTF0",1759411772283,2.09308624,1060.2,1058.7,1.6677844]
["bitfinex-derivatives","BNBF0:USTF0",1759411772788,2.09308624,1060.3,1058.7,1.6677844]
["bitfinex-derivatives","BNBF0:USTF0",1759411776489,2.09308624,1060.2,1058.7,1.6677844]
["bitfinex-derivatives","BNBF0:USTF0",1759411778485,2.09308624,1060.4,1058.7,1.6677844]
["bitfinex-derivatives","BNBF0:USTF0",1759411779786,2.09308624,1060.4,1058.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1759411781093,2.09308624,1060.5,1058.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1759411782090,2.09308624,1060.4,1058.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1759411782794,2.09308624,1060.7,1058.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1759411783194,2.09308624,1060.6,1058.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1759411783692,2.09308624,1060.0,1058.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1759411785297,2.09308624,1059.7,1058.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1759411785697,2.94141476,1060.3,1058.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1759411785698,2.09308624,1059.9,1058.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1759411786294,2.09308624,1060.0,1058.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1759411786993,2.09308624,1059.9,1058.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1759411787796,2.09308624,1059.7,1058.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1759411788396,2.09308624,1059.6,1058.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1759411788899,2.09308624,1059.5,1058.8,0.36827267]
["bitfinex-derivatives","BNBF0:USTF0",1759411789396,5.034501,1060.0,1058.8,0.36827267]
["bitfinex-derivatives","BNBF0:USTF0",1759411789594,2.09308624,1060.0,1058.8,0.36827267]
["bitfinex-derivatives","BNBF0:USTF0",1759411791998,2.09308624,1060.1,1058.8,0.36827267]
["bitfinex-derivatives","BNBF0:USTF0",1759411793499,2.09308624,1059.9,1058.8,0.36827267]
["bitfinex-derivatives","BNBF0:USTF0",1759411793994,2.09308624,1059.7,1058.8,0.36827267]
["bitfinex-derivatives","BNBF0:USTF0",1759411794995,2.09308624,1059.7,1058.7,1.6677844]
["bitfinex-derivatives","BNBF0:USTF0",1759411795296,2.09308624,1059.4,1058.7,1.6677844]
["bitfinex-derivatives","BNBF0:USTF0",1759411795702,2.09308624,1059.3,1058.7,1.6677844]
["bitfinex-derivatives","BNBF0:USTF0",1759411796098,2.09308624,1059.3,1058.6,1.56783551]
["bitfinex-derivatives","BNBF0:USTF0",1759411796698,2.09308624,1059.5,1058.6,1.56783551]
["bitfinex-derivatives","BNBF0:USTF0",1759411797706,2.09308624,1059.6,1058.6,1.56783551]
["bitfinex-derivatives","BNBF0:USTF0",1759411799209,2.09308624,1059.7,1058.6,1.56783551]
["bitfinex-derivatives","BNBF0:USTF0",1759411799707,2.09308624,1059.7,1058.6,1.51798961]
["bitfinex-derivatives","BNBF0:USTF0",1759411800410,2.09308624,1059.4,1058.6,1.51798961]
["bitfinex-derivatives","BNBF0:USTF0",1759411800810,2.09308624,1059.3,1058.6,1.51798961]
["bitfinex-derivatives","BNBF0:USTF0",1759411801008,2.09308624,1059.3,1057.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1759411801408,2.09308624,1059.4,1057.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1759411801912,2.09308624,1059.2,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411802411,2.94141476,1059.4,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411803208,2.09308624,1059.5,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411803413,2.09308624,1059.6,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411804411,2.09308624,1059.7,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411805009,2.09308624,1059.8,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411805413,2.09308624,1059.9,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411806012,2.09308624,1059.7,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411807113,2.94141476,1060.1,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411807314,2.09308624,1060.3,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411807914,2.09308624,1060.2,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411810016,2.09308624,1060.3,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411810511,2.09308624,1060.2,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411811216,2.09308624,1059.8,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411812113,5.034501,1060.2,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411812412,2.09308624,1060.2,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411813612,2.94141476,1060.8,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411813613,2.09308624,1060.3,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411815313,2.09308624,1060.5,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411815718,2.09308624,1060.8,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411816818,2.09308624,1060.7,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411817818,2.09308624,1060.8,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411818323,2.09308624,1060.5,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411818820,2.09308624,1060.7,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411821021,2.09308624,1060.4,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411821525,2.09308624,1060.2,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411822022,2.09308624,1059.8,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411822525,2.09308624,1059.9,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411823520,2.09308624,1060.1,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411826226,2.09308624,1059.9,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411826625,2.09308624,1059.7,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411828123,2.09308624,1059.9,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411828723,2.09308624,1059.6,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411829326,2.09308624,1059.5,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411830325,2.09308624,1059.6,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411830926,2.09308624,1059.4,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411832428,2.09308624,1059.3,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411832829,2.09308624,1059.5,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411833330,4.20202108,1060.6,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411833331,2.09308624,1059.4,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411833833,2.09308624,1059.1,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411834432,2.09308624,1059.4,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411834933,2.94141476,1059.5,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411835332,2.09308624,1059.8,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411835530,2.09308624,1059.7,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411835930,2.09308624,1059.4,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411836529,2.09308624,1059.5,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411838031,2.09308624,1059.8,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411838732,2.09308624,1060.5,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411839734,2.09308624,1060.4,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411840134,2.09308624,1059.4,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411840736,2.09308624,1059.3,1058.0,1.54179951]
["bitfinex-derivatives","BNBF0:USTF0",1759411841236,2.09308624,1059.1,1057.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1759411841736,2.09308624,1059.2,1057.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1759411842136,2.09308624,1059.3,1057.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1759411842737,2.94141476,1059.7,1057.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1759411842738,2.09308624,1059.2,1057.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1759411843240,2.09308624,1058.8,1057.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1759411843938,2.09308624,1059.2,1057.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1759411844336,2.09308624,1059.1,1057.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1759411844540,2.09308624,1059.1,1057.9,1.61744816]
["bitfinex-derivatives","BNBF0:USTF0",1759411844937,2.09308624,1059.2,1055.9,0.16455301]
["bitfinex-derivatives","BNBF0:USTF0",1759411845140,2.09308624,1059.2,1056.0,1.3585129]
["bitfinex-derivatives","BNBF0:USTF0",1759411845341,2.09308624,1058.8,1056.0,1.3585129]
["bitfinex-derivatives","BNBF0:USTF0",1759411846439,2.09308624,1058.9,1056.0,1.3585129]
["bitfinex-derivatives","BNBF0:USTF0",1759411846839,2.09308624,1058.8,1056.0,1.3585129]
["bitfinex-derivatives","BNBF0:USTF0",1759411847538,0.16463981,1058.2,1056.0,1.3585129]
["bitfinex-derivatives","BNBF0:USTF0",1759411851638,0.16463981,1058.2,1056.1,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1759411854248,0.16463981,1058.2,1056.2,0.63803024]
["bitfinex-derivatives","BNBF0:USTF0",1759411854446,0.16463981,1058.2,1056.3,1.97922045]
["bitfinex-derivatives","BNBF0:USTF0",1759411854645,0.16463981,1058.2,1056.3,1.34119021]
["bitfinex-derivatives","BNBF0:USTF0",1759411857944,0.16463981,1058.2,1056.4,0.63808601]
["bitfinex-derivatives","BNBF0:USTF0",1759411858144,0.16463981,1058.2,1056.3,1.34119021]
["bitfinex-derivatives","BNBF0:USTF0",1759411858446,0.16463981,1058.2,1056.4,0.63792761]
["bitfinex-derivatives","BNBF0:USTF0",1759411858644,0.16463981,1058.2,1056.3,1.34119021]
["bitfinex-derivatives","BNBF0:USTF0",1759411858843,0.16463981,1058.2,1056.4,0.63795072]
["bitfinex-derivatives","BNBF0:USTF0",1759411859144,0.16463981,1058.2,1056.3,1.34119021]
["bitfinex-derivatives","BNBF0:USTF0",1759411859345,0.16463981,1058.2,1056.4,0.63797939]
["bitfinex-derivatives","BNBF0:USTF0",1759411859645,0.16463981,1058.2,1056.3,1.34119021]
["bitfinex-derivatives","BNBF0:USTF0",1759411859850,0.16463981,1058.2,1056.4,0.63800603]
["bitfinex-derivatives","BNBF0:USTF0",1759411860050,0.16463981,1058.2,1056.3,1.34119021]
["bitfinex-derivatives","BNBF0:USTF0",1759411860249,0.16463981,1058.2,1056.4,0.63800603]
["bitfinex-derivatives","BNBF0:USTF0",1759411860545,0.16463981,1058.2,1056.3,1.34119021]
["bitfinex-derivatives","BNBF0:USTF0",1759411860746,0.16463981,1058.2,1056.4,0.63801573]
["bitfinex-derivatives","BNBF0:USTF0",1759411860949,0.16463981,1058.2,1056.3,1.34119021]
["bitfinex-derivatives","BNBF0:USTF0",1759411861252,0.16463981,1058.2,1056.4,0.63803773]
["bitfinex-derivatives","BNBF0:USTF0",1759411861551,0.16463981,1058.2,1056.6,1.34745957]
["bitfinex-derivatives","BNBF0:USTF0",1759411861745,0.16463981,1058.2,1056.7,0.63803773]
["bitfinex-derivatives","BNBF0:USTF0",1759411862045,0.16463981,1058.2,1056.8,0.63779075]
["bitfinex-derivatives","BNBF0:USTF0",1759411862249,0.16463981,1058.2,1056.9,1.34745957]
["bitfinex-derivatives","BNBF0:USTF0",1759411862650,0.16463981,1058.2,1057.0,0.63770558]
["bitfinex-derivatives","BNBF0:USTF0",1759411862852,0.16463981,1058.2,1057.1,0.63767793]
["bitfinex-derivatives","BNBF0:USTF0",1759411863047,0.16463981,1058.2,1056.9,1.34745957]
["bitfinex-derivatives","BNBF0:USTF0",1759411863251,0.16463981,1058.2,1057.0,0.63763112]
["bitfinex-derivatives","BNBF0:USTF0",1759411863451,2.09308624,1060.0,1057.1,0.63763112]
["bitfinex-derivatives","BNBF0:USTF0",1759411863648,0.1644562,1058.4,1057.2,1.95318263]
["bitfinex-derivatives","BNBF0:USTF0",1759411863847,2.09308624,1060.1,1057.3,0.63763112]
["bitfinex-derivatives","BNBF0:USTF0",1759411864148,0.16443211,1058.4,1057.2,1.31555151]
["bitfinex-derivatives","BNBF0:USTF0",1759411864452,2.09308624,1061.2,1057.3,0.63742835]
["bitfinex-derivatives","BNBF0:USTF0",1759411864651,0.16442589,1058.5,1057.4,0.63742835]
["bitfinex-derivatives","BNBF0:USTF0",1759411864851,0.15642589,1058.5,1057.6,1.33444107]
["bitfinex-derivatives","BNBF0:USTF0",1759411865151,2.09308624,1061.2,1057.6,1.33444107]
["bitfinex-derivatives","BNBF0:USTF0",1759411865352,0.16437308,1058.6,1057.6,1.33444107]
["bitfinex-derivatives","BNBF0:USTF0",1759411865550,2.09308624,1061.3,1057.6,1.33444107]
["bitfinex-derivatives","BNBF0:USTF0",1759411865854,0.16435678,1058.6,1057.6,1.33444107]
["bitfinex-derivatives","BNBF0:USTF0",1759411866050,2.09308624,1061.2,1057.6,1.33444107]
["bitfinex-derivatives","BNBF0:USTF0",1759411866352,0.16436066,1058.6,1057.6,1.33444107]
["bitfinex-derivatives","BNBF0:USTF0",1759411866853,0.16435678,1058.6,1057.6,1.33444107]
["bitfinex-derivatives","BNBF0:USTF0",1759411868050,0.16435678,1058.6,1057.7,0.63675311]
["bitfinex-derivatives","BNBF0:USTF0",1759411868258,2.09308624,1061.3,1057.6,1.33444107]
["bitfinex-derivatives","BNBF0:USTF0",1759411868555,0.16433893,1058.9,1057.7,0.63651417]
["bitfinex-derivatives","BNBF0:USTF0",1759411868750,0.16033893,1058.9,1057.8,0.63651417]
["bitfinex-derivatives","BNBF0:USTF0",1759411869052,0.16433349,1058.9,1057.9,1.93033709]
["bitfinex-derivatives","BNBF0:USTF0",1759411869252,0.16433349,1058.9,1057.9,1.29382292]
["bitfinex-derivatives","BNBF0:USTF0",1759411878773,0.16433349,1058.9,1057.9,3.14882292]
["bitfinex-derivatives","BNBF0:USTF0",1759411880672,0.16433349,1058.9,1058.0,1.31504214]
["bitfinex-derivatives","BNBF0:USTF0",1759411891081,0.16433349,1058.9,1058.1,1.43267862]
["bitfinex-derivatives","BNBF0:USTF0",1759411910496,0.16433349,1058.9,1058.2,1.41548274]
["bitfinex-derivatives","BNBF0:USTF0",1759411914002,0.16433349,1058.9,1057.9,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1759411914202,0.16433349,1058.9,1058.2,1.44674396]
["bitfinex-derivatives","BNBF0:USTF0",1759411955138,2.09308624,1062.1,1058.2,1.44674396]
["bitfinex-derivatives","BNBF0:USTF0",1759411955639,2.09308624,1062.2,1058.2,1.44674396]
["bitfinex-derivatives","BNBF0:USTF0",1759411956046,0.16426135,1061.2,1058.2,1.44674396]
["bitfinex-derivatives","BNBF0:USTF0",1759411956242,2.09308624,1060.5,1058.2,1.44674396]
["bitfinex-derivatives","BNBF0:USTF0",1759411956841,2.09308624,1060.6,1058.2,1.44674396]
["bitfinex-derivatives","BNBF0:USTF0",1759411957246,2.09308624,1060.7,1058.2,1.44674396]
["bitfinex-derivatives","BNBF0:USTF0",1759411958246,2.09308624,1060.8,1058.2,1.44674396]
["bitfinex-derivatives","BNBF0:USTF0",1759411959244,2.09308624,1060.9,1058.2,1.44674396]
["bitfinex-derivatives","BNBF0:USTF0",1759411959742,2.09308624,1060.9,1058.3,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1759411959947,0.16426135,1061.2,1058.3,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1759411963044,2.09308624,1061.0,1058.3,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1759411963451,2.09308624,1060.9,1058.3,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1759411964051,2.09308624,1061.0,1058.3,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1759411965148,2.09308624,1061.1,1058.3,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1759411965954,2.09308624,1061.1,1058.4,1.33272597]
["bitfinex-derivatives","BNBF0:USTF0",1759411966248,2.09308624,1061.0,1058.4,1.33272597]
["bitfinex-derivatives","BNBF0:USTF0",1759411966550,2.09308624,1061.1,1058.4,1.33272597]
["bitfinex-derivatives","BNBF0:USTF0",1759411967650,2.09308624,1061.0,1058.4,1.33272597]
["bitfinex-derivatives","BNBF0:USTF0",1759411969156,2.09308624,1061.1,1058.4,1.33272597]
["bitfinex-derivatives","BNBF0:USTF0",1759411969553,2.09308624,1061.1,1058.5,1.2980945]
["bitfinex-derivatives","BNBF0:USTF0",1759411970254,2.09308624,1061.0,1058.5,1.2980945]
["bitfinex-derivatives","BNBF0:USTF0",1759411970654,0.16426135,1061.2,1058.5,1.2980945]
["bitfinex-derivatives","BNBF0:USTF0",1759411970858,0.16426135,1061.2,1058.6,1.32420956]
["bitfinex-derivatives","BNBF0:USTF0",1759411974459,0.16426135,1061.2,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759411974860,2.09308624,1060.7,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759411975359,2.09308624,1060.6,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759411975860,2.09308624,1060.7,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759411976355,2.09308624,1061.0,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759411977360,0.16426135,1061.2,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759411984265,2.25734759,1061.2,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759411985763,2.09308624,1061.0,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759411986870,0.16426135,1061.2,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759411986871,2.09308624,1061.1,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759411987263,0.16426135,1061.2,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759411995477,2.25734759,1061.2,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759411995978,0.16426135,1061.2,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759411996478,2.09308624,1061.1,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759411997480,2.09308624,1061.0,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759411997976,2.09308624,1060.8,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759411999676,2.09308624,1060.7,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759412000180,2.09308624,1060.6,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759412000778,2.09308624,1060.5,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759412001376,2.09308624,1060.4,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759412001882,2.94141476,1060.8,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759412001883,2.09308624,1060.3,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759412002278,2.09308624,1060.2,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759412002779,2.09308624,1060.3,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759412003384,2.09308624,1060.2,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759412003882,2.09308624,1060.3,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759412004289,2.09308624,1060.2,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759412004782,2.09308624,1060.3,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759412005986,2.09308624,1060.5,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759412008490,2.09308624,1060.4,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759412009089,2.09308624,1060.3,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759412009491,2.09308624,1060.4,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759412009991,2.09308624,1060.3,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759412010492,2.09308624,1060.4,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759412010992,2.09308624,1060.3,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759412012089,2.09308624,1060.2,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759412014696,2.09308624,1060.4,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759412015192,2.09308624,1060.5,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759412015695,2.09308624,1060.6,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759412016396,2.09308624,1060.5,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759412016692,2.09308624,1060.1,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759412017392,2.09308624,1060.2,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759412018294,2.09308624,1060.3,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759412021496,2.09308624,1060.4,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759412022100,2.09308624,1060.5,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759412022599,2.09308624,1060.7,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759412023101,2.09308624,1060.6,1058.7,1.31032134]
["bitfinex-derivatives","BNBF0:USTF0",1759412023303,2.09308624,1060.6,1058.8,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1759412025598,2.09308624,1060.7,1058.8,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1759412027100,2.09308624,1060.6,1058.8,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1759412029905,2.94141476,1061.0,1058.8,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1759412030402,2.09308624,1061.1,1058.8,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1759412031803,2.09308624,1061.0,1058.8,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1759412032805,2.09308624,1060.8,1058.8,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1759412033407,2.09308624,1060.9,1058.8,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1759412035006,2.09308624,1061.0,1058.8,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1759412035612,2.09308624,1060.9,1058.8,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1759412036112,2.09308624,1061.0,1058.8,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1759412036611,2.09308624,1060.8,1058.8,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1759412037608,2.09308624,1060.5,1058.8,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1759412039608,2.09308624,1060.3,1058.8,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1759412040210,2.09308624,1060.1,1058.8,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1759412040916,2.09308624,1060.0,1058.8,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1759412042113,2.94141476,1060.4,1058.8,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1759412042114,2.09308624,1060.1,1058.8,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1759412042415,2.09308624,1060.0,1058.8,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1759412042616,1.26465263,1059.2,1058.8,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1759412042913,1.26465263,1059.3,1058.8,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1759412046920,1.26465263,1059.3,1058.9,1.34838921]
["bitfinex-derivatives","BNBF0:USTF0",1759412049622,1.26465263,1059.4,1058.9,1.34838921]
["bitfinex-derivatives","BNBF0:USTF0",1759412049921,1.26465263,1059.3,1058.9,1.34838921]
["bitfinex-derivatives","BNBF0:USTF0",1759412050517,1.26465263,1059.3,1059.0,1.3422513]
["bitfinex-derivatives","BNBF0:USTF0",1759412052219,1.26465263,1059.4,1059.0,1.3422513]
["bitfinex-derivatives","BNBF0:USTF0",1759412053921,1.26465263,1059.5,1059.0,1.3422513]
["bitfinex-derivatives","BNBF0:USTF0",1759412060225,1.26465263,1059.6,1059.0,1.3422513]
["bitfinex-derivatives","BNBF0:USTF0",1759412061631,1.26065263,1059.6,1059.0,1.3422513]
["bitfinex-derivatives","BNBF0:USTF0",1759412061832,1.25265263,1059.6,1059.0,1.3422513]
["bitfinex-derivatives","BNBF0:USTF0",1759412062028,1.24865263,1059.6,1059.0,1.3422513]
["bitfinex-derivatives","BNBF0:USTF0",1759412062530,2.09308624,1060.5,1059.0,1.3422513]
["bitfinex-derivatives","BNBF0:USTF0",1759412065732,2.09308624,1060.6,1059.0,1.3422513]
["bitfinex-derivatives","BNBF0:USTF0",1759412066832,5.034501,1061.1,1059.0,1.3422513]
["bitfinex-derivatives","BNBF0:USTF0",1759412067436,2.94141476,1061.1,1059.0,1.3422513]
["bitfinex-derivatives","BNBF0:USTF0",1759412067831,2.09308624,1060.5,1059.0,1.3422513]
["bitfinex-derivatives","BNBF0:USTF0",1759412068435,2.09308624,1060.6,1059.0,1.3422513]
["bitfinex-derivatives","BNBF0:USTF0",1759412068832,2.09308624,1060.7,1059.0,1.3422513]
["bitfinex-derivatives","BNBF0:USTF0",1759412069332,2.94141476,1061.1,1059.0,1.3422513]
["bitfinex-derivatives","BNBF0:USTF0",1759412069831,0.16426135,1061.2,1059.0,1.3422513]
["bitfinex-derivatives","BNBF0:USTF0",1759412070032,2.09308624,1060.7,1059.0,1.3422513]
["bitfinex-derivatives","BNBF0:USTF0",1759412070832,2.94141476,1060.5,1059.0,1.3422513]
["bitfinex-derivatives","BNBF0:USTF0",1759412071133,2.09308624,1060.1,1059.0,1.3422513]
["bitfinex-derivatives","BNBF0:USTF0",1759412071537,2.09308624,1060.2,1059.0,1.3422513]
["bitfinex-derivatives","BNBF0:USTF0",1759412072137,2.09308624,1060.3,1059.0,1.3422513]
["bitfinex-derivatives","BNBF0:USTF0",1759412072637,2.09308624,1060.5,1059.0,1.3422513]
["bitfinex-derivatives","BNBF0:USTF0",1759412073536,2.09308624,1060.6,1059.0,1.3422513]
["bitfinex-derivatives","BNBF0:USTF0",1759412074137,2.09308624,1060.5,1059.0,1.3422513]
["bitfinex-derivatives","BNBF0:USTF0",1759412077340,2.09308624,1060.5,1059.1,1.36435802]
["bitfinex-derivatives","BNBF0:USTF0",1759412077739,2.09308624,1060.4,1059.1,1.36435802]
["bitfinex-derivatives","BNBF0:USTF0",1759412078139,2.09308624,1060.4,1059.2,1.36435802]
["bitfinex-derivatives","BNBF0:USTF0",1759412078847,2.09308624,1060.0,1059.2,1.36435802]
["bitfinex-derivatives","BNBF0:USTF0",1759412080847,2.94141476,1060.4,1059.3,1.36007131]
["bitfinex-derivatives","BNBF0:USTF0",1759412081352,2.09308624,1060.8,1059.3,1.36007131]
["bitfinex-derivatives","BNBF0:USTF0",1759412081646,2.09308624,1060.8,1057.6,0.63158562]
["bitfinex-derivatives","BNBF0:USTF0",1759412081851,2.09308624,1060.9,1057.7,0.61593497]
["bitfinex-derivatives","BNBF0:USTF0",1759412082150,1.26481809,1059.6,1057.8,0.61593497]
["bitfinex-derivatives","BNBF0:USTF0",1759412082353,1.26481809,1059.6,1058.0,1.3516074]
["bitfinex-derivatives","BNBF0:USTF0",1759412082551,1.26481809,1059.4,1058.0,1.3516074]
["bitfinex-derivatives","BNBF0:USTF0",1759412082847,1.26481809,1059.2,1058.0,1.3516074]
["bitfinex-derivatives","BNBF0:USTF0",1759412084656,1.26481809,1059.2,1058.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759412086455,1.26481809,1059.1,1058.2,1.32074576]
["bitfinex-derivatives","BNBF0:USTF0",1759412089460,1.26481809,1059.0,1058.2,1.32074576]
["bitfinex-derivatives","BNBF0:USTF0",1759412089655,1.26481809,1059.1,1058.2,1.32074576]
["bitfinex-derivatives","BNBF0:USTF0",1759412089961,1.26481809,1059.0,1058.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759412090161,1.26481809,1059.0,1058.3,1.31978386]
["bitfinex-derivatives","BNBF0:USTF0",1759412091263,1.26481809,1058.8,1058.3,1.31978386]
["bitfinex-derivatives","BNBF0:USTF0",1759412091759,1.26481809,1058.7,1058.3,1.31978386]
["bitfinex-derivatives","BNBF0:USTF0",1759412092163,1.26481809,1058.9,1058.3,1.31978386]
["bitfinex-derivatives","BNBF0:USTF0",1759412092762,1.26481809,1058.7,1058.3,1.31978386]
["bitfinex-derivatives","BNBF0:USTF0",1759412093262,1.26481809,1058.9,1058.3,1.31978386]
["bitfinex-derivatives","BNBF0:USTF0",1759412093463,1.26481809,1058.9,1058.4,1.28028127]
["bitfinex-derivatives","BNBF0:USTF0",1759412093760,1.26481809,1058.8,1058.4,1.28028127]
["bitfinex-derivatives","BNBF0:USTF0",1759412093963,1.26481809,1058.8,1058.4,2.56056254]
["bitfinex-derivatives","BNBF0:USTF0",1759412094161,1.26481809,1058.7,1058.4,2.56056254]
["bitfinex-derivatives","BNBF0:USTF0",1759412094465,1.26481809,1058.9,1058.4,2.56056254]
["bitfinex-derivatives","BNBF0:USTF0",1759412095360,1.26481809,1059.0,1058.4,2.56056254]
["bitfinex-derivatives","BNBF0:USTF0",1759412095863,1.26481809,1058.9,1058.4,2.56056254]
["bitfinex-derivatives","BNBF0:USTF0",1759412096265,1.26481809,1059.0,1058.4,2.56056254]
["bitfinex-derivatives","BNBF0:USTF0",1759412096966,1.26481809,1059.1,1058.4,1.29401823]
["bitfinex-derivatives","BNBF0:USTF0",1759412097166,1.26481809,1059.0,1058.4,1.29401823]
["bitfinex-derivatives","BNBF0:USTF0",1759412097466,1.26481809,1058.9,1058.4,1.29401823]
["bitfinex-derivatives","BNBF0:USTF0",1759412098461,1.26481809,1058.9,1058.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759412098761,1.26481809,1059.1,1058.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759412099262,1.26481809,1058.8,1058.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759412099466,1.26481809,1058.7,1058.2,1.30484501]
["bitfinex-derivatives","BNBF0:USTF0",1759412099861,1.26481809,1058.8,1058.2,1.30484501]
["bitfinex-derivatives","BNBF0:USTF0",1759412100662,1.26481809,1058.8,1058.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759412101064,1.26481809,1058.7,1058.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759412101268,1.26481809,1058.8,1058.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759412102166,1.26481809,1058.6,1058.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759412102568,1.26481809,1059.0,1058.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759412102765,1.26481809,1059.1,1058.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759412103369,1.26481809,1059.2,1058.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759412104069,1.26481809,1059.3,1058.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759412104869,1.26481809,1059.2,1058.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759412105367,1.26481809,1059.1,1058.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759412105569,1.26481809,1059.0,1058.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759412107067,1.26481809,1058.9,1058.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759412108066,1.26481809,1059.2,1058.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759412108368,1.26481809,1059.3,1058.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759412109466,1.26481809,1059.2,1058.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759412109670,1.26481809,1059.3,1058.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759412109870,1.26481809,1059.2,1058.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759412111370,1.26481809,1059.3,1058.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759412114374,1.26481809,1059.2,1058.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759412114869,1.26481809,1059.3,1058.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759412115669,1.26481809,1059.2,1058.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759412116269,1.26481809,1059.3,1058.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759412116473,1.26481809,1059.2,1058.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759412117471,1.26481809,1059.1,1058.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759412117774,1.26481809,1059.0,1058.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759412117971,1.26481809,1058.9,1058.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759412118678,1.26481809,1058.8,1058.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759412118974,2.94141476,1060.2,1058.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759412118975,1.26481809,1058.7,1058.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759412119274,1.26481809,1058.8,1058.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759412119877,1.26481809,1058.9,1058.1,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759412121779,1.26481809,1058.9,1058.1,1.25645905]
["bitfinex-derivatives","BNBF0:USTF0",1759412122078,1.26481809,1059.0,1058.1,1.25645905]
["bitfinex-derivatives","BNBF0:USTF0",1759412124677,0.16452462,1058.8,1058.1,1.25645905]
["bitfinex-derivatives","BNBF0:USTF0",1759412128578,1.42934271,1058.8,1058.1,1.25645905]
["bitfinex-derivatives","BNBF0:USTF0",1759412128978,0.16452462,1058.8,1058.1,1.25645905]
["bitfinex-derivatives","BNBF0:USTF0",1759412129178,1.42934271,1058.8,1058.1,1.25645905]
["bitfinex-derivatives","BNBF0:USTF0",1759412129375,1.26481809,1058.7,1058.1,1.25645905]
["bitfinex-derivatives","BNBF0:USTF0",1759412130678,1.42934271,1058.8,1058.1,1.25645905]
["bitfinex-derivatives","BNBF0:USTF0",1759412133279,0.16452462,1058.8,1058.1,1.25645905]
["bitfinex-derivatives","BNBF0:USTF0",1759412137081,1.26481809,1058.7,1058.1,1.25645905]
["bitfinex-derivatives","BNBF0:USTF0",1759412137583,1.26481809,1058.6,1058.1,1.25645905]
["bitfinex-derivatives","BNBF0:USTF0",1759412139283,1.26481809,1058.5,1058.1,1.25645905]
["bitfinex-derivatives","BNBF0:USTF0",1759412139781,1.26481809,1058.6,1058.1,1.25645905]
["bitfinex-derivatives","BNBF0:USTF0",1759412143184,1.26481809,1058.5,1058.1,1.25645905]
["bitfinex-derivatives","BNBF0:USTF0",1759412143685,1.26481809,1058.5,1057.6,1.50212074]
["bitfinex-derivatives","BNBF0:USTF0",1759412144089,1.26481809,1058.6,1057.6,1.50212074]
["bitfinex-derivatives","BNBF0:USTF0",1759412146387,1.26481809,1058.5,1057.6,1.50212074]
["bitfinex-derivatives","BNBF0:USTF0",1759412146687,1.26481809,1058.4,1057.6,1.50212074]
["bitfinex-derivatives","BNBF0:USTF0",1759412147389,1.26481809,1058.5,1057.6,1.50212074]
["bitfinex-derivatives","BNBF0:USTF0",1759412147789,1.26481809,1058.4,1057.6,1.50212074]
["bitfinex-derivatives","BNBF0:USTF0",1759412148193,1.26481809,1058.1,1057.6,1.50212074]
["bitfinex-derivatives","BNBF0:USTF0",1759412148393,1.26481809,1058.0,1057.6,1.50212074]
["bitfinex-derivatives","BNBF0:USTF0",1759412148893,1.26481809,1058.0,1056.1,0.16454795]
["bitfinex-derivatives","BNBF0:USTF0",1759412148894,1.26481809,1058.1,1056.1,0.16454795]
["bitfinex-derivatives","BNBF0:USTF0",1759412149093,1.26481809,1058.0,1055.6,0.62886871]
["bitfinex-derivatives","BNBF0:USTF0",1759412149394,1.26481809,1058.1,1055.9,0.16467682]
["bitfinex-derivatives","BNBF0:USTF0",1759412149693,1.26481809,1058.1,1056.0,2.14300353]
["bitfinex-derivatives","BNBF0:USTF0",1759412149890,1.26481809,1058.1,1056.0,3.41169625]
["bitfinex-derivatives","BNBF0:USTF0",1759412151195,1.26481809,1058.5,1056.1,0.613747]
["bitfinex-derivatives","BNBF0:USTF0",1759412151395,1.26481809,1058.6,1056.2,0.61370871]
["bitfinex-derivatives","BNBF0:USTF0",1759412151597,1.26481809,1058.5,1056.3,1.56643494]
["bitfinex-derivatives","BNBF0:USTF0",1759412152398,1.26481809,1057.6,1056.3,1.56643494]
["bitfinex-derivatives","BNBF0:USTF0",1759412152596,1.26481809,1057.7,1056.3,1.56643494]
["bitfinex-derivatives","BNBF0:USTF0",1759412153000,1.26481809,1057.6,1056.3,1.56643494]
["bitfinex-derivatives","BNBF0:USTF0",1759412153297,1.26481809,1057.9,1056.3,1.56643494]
["bitfinex-derivatives","BNBF0:USTF0",1759412153596,1.26481809,1057.9,1056.4,1.56936409]
["bitfinex-derivatives","BNBF0:USTF0",1759412155001,1.26481809,1058.0,1056.4,1.56936409]
["bitfinex-derivatives","BNBF0:USTF0",1759412155202,1.26481809,1058.1,1056.4,1.56936409]
["bitfinex-derivatives","BNBF0:USTF0",1759412155502,1.26481809,1058.2,1056.5,0.61417873]
["bitfinex-derivatives","BNBF0:USTF0",1759412155702,1.26481809,1058.2,1056.6,0.61417873]
["bitfinex-derivatives","BNBF0:USTF0",1759412155900,1.26481809,1058.2,1056.7,1.57091199]
["bitfinex-derivatives","BNBF0:USTF0",1759412156301,1.26481809,1058.4,1056.7,1.57091199]
["bitfinex-derivatives","BNBF0:USTF0",1759412157206,1.26481809,1058.4,1056.8,1.58762654]
["bitfinex-derivatives","BNBF0:USTF0",1759412158012,1.26481809,1058.2,1056.8,1.58762654]
["bitfinex-derivatives","BNBF0:USTF0",1759412158604,1.26481809,1058.3,1056.9,0.61261627]
["bitfinex-derivatives","BNBF0:USTF0",1759412158905,1.26481809,1058.4,1057.0,0.61261627]
["bitfinex-derivatives","BNBF0:USTF0",1759412159108,1.26481809,1058.5,1057.1,1.53837411]
["bitfinex-derivatives","BNBF0:USTF0",1759412159404,1.26481809,1058.6,1057.1,1.53837411]
["bitfinex-derivatives","BNBF0:USTF0",1759412160502,1.26481809,1058.4,1057.1,1.53837411]
["bitfinex-derivatives","BNBF0:USTF0",1759412161908,1.26481809,1058.3,1057.1,1.53837411]
["bitfinex-derivatives","BNBF0:USTF0",1759412162109,1.26481809,1058.5,1057.1,1.53837411]
["bitfinex-derivatives","BNBF0:USTF0",1759412162309,1.26481809,1058.4,1057.1,1.53837411]
["bitfinex-derivatives","BNBF0:USTF0",1759412162509,1.26481809,1058.5,1057.1,1.53837411]
["bitfinex-derivatives","BNBF0:USTF0",1759412164311,1.26481809,1058.7,1057.1,1.53837411]
["bitfinex-derivatives","BNBF0:USTF0",1759412166508,1.26481809,1058.7,1057.2,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1759412167909,1.42934271,1058.8,1057.2,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1759412168115,1.26481809,1058.6,1057.2,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1759412168514,1.26481809,1058.5,1057.2,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1759412170216,1.26481809,1058.6,1057.2,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1759412171114,1.26481809,1058.5,1057.2,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1759412172714,1.26481809,1058.4,1057.2,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1759412175716,0.16452462,1058.8,1057.2,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1759412179925,1.26481809,1058.7,1057.2,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1759412180125,1.42934271,1058.8,1057.2,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1759412181828,1.26481809,1058.7,1057.2,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1759412182026,1.26481809,1058.6,1057.2,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1759412182223,0.16452462,1058.8,1057.2,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1759412182224,1.42934271,1058.8,1057.2,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1759412182427,1.42934271,1058.8,1057.3,1.67803596]
["bitfinex-derivatives","BNBF0:USTF0",1759412184328,1.26481809,1058.6,1057.3,1.67803596]
["bitfinex-derivatives","BNBF0:USTF0",1759412185928,1.26481809,1058.6,1057.4,1.68016075]
["bitfinex-derivatives","BNBF0:USTF0",1759412186128,0.16452462,1058.8,1057.4,1.68016075]
["bitfinex-derivatives","BNBF0:USTF0",1759412186129,1.26481809,1058.7,1057.4,1.68016075]
["bitfinex-derivatives","BNBF0:USTF0",1759412186430,1.26481809,1058.6,1057.4,1.68016075]
["bitfinex-derivatives","BNBF0:USTF0",1759412187129,1.26481809,1058.5,1057.4,1.68016075]
["bitfinex-derivatives","BNBF0:USTF0",1759412187427,1.26481809,1058.4,1057.4,1.68016075]
["bitfinex-derivatives","BNBF0:USTF0",1759412191330,0.16452462,1058.8,1057.4,1.68016075]
["bitfinex-derivatives","BNBF0:USTF0",1759412191331,1.26481809,1058.7,1057.4,1.68016075]
["bitfinex-derivatives","BNBF0:USTF0",1759412192633,1.26481809,1058.5,1057.4,1.68016075]
["bitfinex-derivatives","BNBF0:USTF0",1759412193230,1.26481809,1058.4,1057.4,1.68016075]
["bitfinex-derivatives","BNBF0:USTF0",1759412194832,1.26481809,1058.3,1057.4,1.68016075]
["bitfinex-derivatives","BNBF0:USTF0",1759412196730,1.26481809,1058.2,1057.4,1.68016075]
["bitfinex-derivatives","BNBF0:USTF0",1759412197634,1.26481809,1058.6,1057.4,1.68016075]
["bitfinex-derivatives","BNBF0:USTF0",1759412197934,1.26481809,1058.4,1057.4,1.68016075]
["bitfinex-derivatives","BNBF0:USTF0",1759412198134,1.26481809,1058.1,1057.4,1.68016075]
["bitfinex-derivatives","BNBF0:USTF0",1759412199136,2.94141476,1059.3,1057.4,1.68016075]
["bitfinex-derivatives","BNBF0:USTF0",1759412199137,1.26481809,1058.2,1057.4,1.68016075]
["bitfinex-derivatives","BNBF0:USTF0",1759412199438,1.26481809,1058.1,1057.4,1.68016075]
["bitfinex-derivatives","BNBF0:USTF0",1759412199732,1.42938394,1058.1,1057.4,1.68016075]
["bitfinex-derivatives","BNBF0:USTF0",1759412202238,1.26481809,1058.0,1057.4,1.68016075]
["bitfinex-derivatives","BNBF0:USTF0",1759412204645,0.16456585,1058.1,1057.2,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1759412205140,0.16456585,1058.1,1057.3,1.5960782]
["bitfinex-derivatives","BNBF0:USTF0",1759412207040,1.42938394,1058.1,1057.3,1.5960782]
["bitfinex-derivatives","BNBF0:USTF0",1759412207244,0.16456585,1058.1,1057.3,1.5960782]
["bitfinex-derivatives","BNBF0:USTF0",1759412207443,1.42938394,1058.1,1057.3,1.5960782]
["bitfinex-derivatives","BNBF0:USTF0",1759412208043,1.42938394,1058.1,1057.4,1.60193109]
["bitfinex-derivatives","BNBF0:USTF0",1759412208239,1.42938394,1058.1,1057.2,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1759412209241,1.42938394,1058.1,1057.3,1.60193109]
["bitfinex-derivatives","BNBF0:USTF0",1759412209641,1.26481809,1057.8,1057.3,1.60193109]
["bitfinex-derivatives","BNBF0:USTF0",1759412210046,1.26481809,1057.6,1057.3,1.60193109]
["bitfinex-derivatives","BNBF0:USTF0",1759412212048,1.26481809,1057.7,1057.3,1.60193109]
["bitfinex-derivatives","BNBF0:USTF0",1759412214946,1.26481809,1057.9,1057.3,1.60193109]
["bitfinex-derivatives","BNBF0:USTF0",1759412215647,1.26481809,1058.0,1057.3,1.60193109]
["bitfinex-derivatives","BNBF0:USTF0",1759412218147,0.16456585,1058.1,1057.3,1.60193109]
["bitfinex-derivatives","BNBF0:USTF0",1759412220060,1.42938394,1058.1,1057.3,1.60193109]
["bitfinex-derivatives","BNBF0:USTF0",1759412220861,0.16456585,1058.1,1057.3,1.60193109]
["bitfinex-derivatives","BNBF0:USTF0",1759412222057,1.42938394,1058.1,1057.3,1.60193109]
["bitfinex-derivatives","BNBF0:USTF0",1759412222360,0.16456585,1058.1,1057.3,1.60193109]
["bitfinex-derivatives","BNBF0:USTF0",1759412227564,0.16456585,1058.1,1057.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1759412237172,1.26481809,1058.0,1057.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1759412239174,1.26481809,1057.9,1057.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1759412239375,1.26481809,1057.8,1057.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1759412240076,1.26481809,1057.9,1057.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1759412241374,1.26481809,1057.8,1057.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1759412241576,1.26481809,1057.9,1057.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1759412241778,1.26481809,1057.8,1057.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1759412242173,1.26481809,1057.7,1057.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1759412242373,1.26481809,1057.6,1057.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1759412242971,1.26481809,1057.7,1057.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1759412244377,1.26481809,1057.6,1057.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1759412245978,1.26481809,1057.7,1057.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1759412246178,1.26481809,1057.6,1057.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1759412246478,0.16456585,1058.1,1057.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1759412247073,1.26481809,1057.9,1057.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1759412247578,1.26481809,1057.7,1057.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1759412247874,1.26481809,1057.6,1057.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1759412248273,1.26481809,1057.7,1057.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1759412249476,1.26481809,1057.8,1057.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1759412250078,1.26481809,1057.8,1057.5,1.52262865]
["bitfinex-derivatives","BNBF0:USTF0",1759412250677,1.26481809,1057.9,1057.5,1.52262865]
["bitfinex-derivatives","BNBF0:USTF0",1759412250878,1.26481809,1058.0,1057.5,1.52262865]
["bitfinex-derivatives","BNBF0:USTF0",1759412253680,1.26481809,1058.0,1057.5,1.51523115]
["bitfinex-derivatives","BNBF0:USTF0",1759412254684,1.26481809,1057.9,1057.5,1.51523115]
["bitfinex-derivatives","BNBF0:USTF0",1759412254984,1.26481809,1057.9,1057.6,1.51523115]
["bitfinex-derivatives","BNBF0:USTF0",1759412255280,1.26481809,1057.9,1057.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1759412256382,1.26481809,1057.9,1057.5,1.5606447]
["bitfinex-derivatives","BNBF0:USTF0",1759412256983,1.26481809,1058.0,1057.5,1.5606447]
["bitfinex-derivatives","BNBF0:USTF0",1759412258684,1.26481809,1058.0,1057.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1759412259580,1.26481809,1057.9,1057.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1759412259981,1.26481809,1057.9,1057.5,1.56008773]
["bitfinex-derivatives","BNBF0:USTF0",1759412260481,1.26481809,1058.0,1057.5,1.56008773]
["bitfinex-derivatives","BNBF0:USTF0",1759412260984,1.42938394,1058.1,1057.5,1.56008773]
["bitfinex-derivatives","BNBF0:USTF0",1759412264085,1.26481809,1058.0,1057.5,1.56008773]
["bitfinex-derivatives","BNBF0:USTF0",1759412264387,1.42938394,1058.1,1057.5,1.56008773]
["bitfinex-derivatives","BNBF0:USTF0",1759412265088,0.16456585,1058.1,1057.5,1.56008773]
["bitfinex-derivatives","BNBF0:USTF0",1759412265785,1.42938394,1058.1,1057.5,1.56008773]
["bitfinex-derivatives","BNBF0:USTF0",1759412266184,0.16456585,1058.1,1057.5,1.56008773]
["bitfinex-derivatives","BNBF0:USTF0",1759412267089,0.16456585,1058.1,1057.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1759412267586,0.16456585,1058.1,1056.1,0.79916151]
["bitfinex-derivatives","BNBF0:USTF0",1759412267892,0.16456585,1058.1,1056.2,2.74597779]
["bitfinex-derivatives","BNBF0:USTF0",1759412268190,0.16456585,1058.1,1056.3,1.23967708]
["bitfinex-derivatives","BNBF0:USTF0",1759412268387,0.16456585,1058.1,1056.4,0.60508142]
["bitfinex-derivatives","BNBF0:USTF0",1759412268587,0.16456585,1058.1,1056.5,0.60508142]
["bitfinex-derivatives","BNBF0:USTF0",1759412268792,0.16456585,1058.1,1056.6,0.60508142]
["bitfinex-derivatives","BNBF0:USTF0",1759412268993,0.16456585,1058.1,1056.7,0.60508142]
["bitfinex-derivatives","BNBF0:USTF0",1759412269194,0.16456585,1058.1,1056.3,0.63459566]
["bitfinex-derivatives","BNBF0:USTF0",1759412269491,0.16456585,1058.1,1056.4,0.60508298]
["bitfinex-derivatives","BNBF0:USTF0",1759412269692,1.42938394,1058.1,1056.5,2.14412824]
["bitfinex-derivatives","BNBF0:USTF0",1759412269892,1.26481809,1058.0,1056.6,0.60508298]
["bitfinex-derivatives","BNBF0:USTF0",1759412270088,1.26481809,1058.0,1056.5,1.53904526]
["bitfinex-derivatives","BNBF0:USTF0",1759412270390,1.42938394,1058.1,1056.8,1.53904526]
["bitfinex-derivatives","BNBF0:USTF0",1759412270990,1.42938394,1058.1,1056.9,1.50422904]
["bitfinex-derivatives","BNBF0:USTF0",1759412272690,1.26481809,1058.0,1056.9,1.50422904]
["bitfinex-derivatives","BNBF0:USTF0",1759412274599,1.26481809,1058.0,1057.0,1.55400783]
["bitfinex-derivatives","BNBF0:USTF0",1759412277702,1.26481809,1057.9,1057.0,1.55400783]
["bitfinex-derivatives","BNBF0:USTF0",1759412278099,1.26481809,1058.0,1057.0,1.55400783]
["bitfinex-derivatives","BNBF0:USTF0",1759412278802,1.42938394,1058.1,1057.0,1.55400783]
["bitfinex-derivatives","BNBF0:USTF0",1759412281811,0.16456585,1058.1,1057.0,1.55400783]
["bitfinex-derivatives","BNBF0:USTF0",1759412284012,1.42938394,1058.1,1057.0,1.55400783]
["bitfinex-derivatives","BNBF0:USTF0",1759412284312,0.16456585,1058.1,1057.0,1.55400783]
["bitfinex-derivatives","BNBF0:USTF0",1759412284512,1.42938394,1058.1,1057.0,1.55400783]
["bitfinex-derivatives","BNBF0:USTF0",1759412284713,0.16456585,1058.1,1057.0,1.55400783]
["bitfinex-derivatives","BNBF0:USTF0",1759412285212,1.42938394,1058.1,1057.0,1.55400783]
["bitfinex-derivatives","BNBF0:USTF0",1759412287914,1.26481809,1058.0,1057.0,1.55400783]
["bitfinex-derivatives","BNBF0:USTF0",1759412288819,1.26481809,1057.9,1057.0,1.55400783]
["bitfinex-derivatives","BNBF0:USTF0",1759412289018,1.26481809,1058.0,1057.0,1.55400783]
["bitfinex-derivatives","BNBF0:USTF0",1759412289222,1.26481809,1057.9,1057.0,1.55400783]
["bitfinex-derivatives","BNBF0:USTF0",1759412289520,1.26481809,1057.9,1057.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759412291323,1.42938394,1058.1,1057.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759412291716,1.26481809,1058.0,1057.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759412292422,1.42938394,1058.1,1057.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759412292821,0.16456585,1058.1,1057.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759412295223,0.16456585,1058.1,1057.2,1.48449652]
["bitfinex-derivatives","BNBF0:USTF0",1759412295619,1.42938394,1058.1,1057.2,1.48449652]
["bitfinex-derivatives","BNBF0:USTF0",1759412296028,0.16456585,1058.1,1057.2,1.48449652]
["bitfinex-derivatives","BNBF0:USTF0",1759412298825,0.16456585,1058.1,1057.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759412299327,0.16456585,1058.1,1057.2,1.47675573]
["bitfinex-derivatives","BNBF0:USTF0",1759412303228,1.42938394,1058.1,1057.2,1.47675573]
["bitfinex-derivatives","BNBF0:USTF0",1759412303533,1.26481809,1057.9,1057.2,1.47675573]
["bitfinex-derivatives","BNBF0:USTF0",1759412303831,1.26481809,1057.8,1057.2,1.47675573]
["bitfinex-derivatives","BNBF0:USTF0",1759412304432,1.26481809,1057.9,1057.2,1.47675573]
["bitfinex-derivatives","BNBF0:USTF0",1759412304928,1.26481809,1058.0,1057.2,1.47675573]
["bitfinex-derivatives","BNBF0:USTF0",1759412305334,1.26481809,1057.9,1057.2,1.47675573]
["bitfinex-derivatives","BNBF0:USTF0",1759412305733,1.26481809,1058.0,1057.2,1.47675573]
["bitfinex-derivatives","BNBF0:USTF0",1759412306433,1.26481809,1057.9,1057.2,1.47675573]
["bitfinex-derivatives","BNBF0:USTF0",1759412307136,1.26481809,1057.8,1057.2,1.47675573]
["bitfinex-derivatives","BNBF0:USTF0",1759412307435,1.26481809,1058.0,1057.2,1.47675573]
["bitfinex-derivatives","BNBF0:USTF0",1759412307832,1.26481809,1057.9,1057.2,1.47675573]
["bitfinex-derivatives","BNBF0:USTF0",1759412308036,1.26481809,1057.8,1057.2,1.47675573]
["bitfinex-derivatives","BNBF0:USTF0",1759412309532,1.26481809,1057.6,1057.2,1.47675573]
["bitfinex-derivatives","BNBF0:USTF0",1759412310237,1.26481809,1057.7,1057.2,1.47675573]
["bitfinex-derivatives","BNBF0:USTF0",1759412312934,0.16456585,1058.1,1057.2,1.47675573]
["bitfinex-derivatives","BNBF0:USTF0",1759412312935,1.26481809,1057.8,1057.2,1.47675573]
["bitfinex-derivatives","BNBF0:USTF0",1759412313139,1.26481809,1057.7,1057.2,1.47675573]
["bitfinex-derivatives","BNBF0:USTF0",1759412313438,1.26481809,1057.8,1057.2,1.47675573]
["bitfinex-derivatives","BNBF0:USTF0",1759412315135,1.26481809,1057.8,1057.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759412315435,1.26481809,1057.8,1057.3,1.55310197]
["bitfinex-derivatives","BNBF0:USTF0",1759412316240,1.26481809,1057.9,1057.3,1.55310197]
["bitfinex-derivatives","BNBF0:USTF0",1759412318840,1.26481809,1057.9,1057.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759412318841,1.26481809,1057.9,1057.4,1.52313985]
["bitfinex-derivatives","BNBF0:USTF0",1759412320438,1.26481809,1057.9,1057.5,1.51240915]
["bitfinex-derivatives","BNBF0:USTF0",1759412321442,1.26481809,1057.8,1057.5,1.51240915]
["bitfinex-derivatives","BNBF0:USTF0",1759412322143,1.26481809,1057.7,1057.5,1.51240915]
["bitfinex-derivatives","BNBF0:USTF0",1759412322337,1.26481809,1057.6,1057.5,1.51240915]
["bitfinex-derivatives","BNBF0:USTF0",1759412324042,1.26481809,1057.6,1057.5,1.50016321]
["bitfinex-derivatives","BNBF0:USTF0",1759412324743,1.26481809,1057.6,1057.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759412324943,1.26481809,1057.7,1057.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759412325144,1.26481809,1057.6,1057.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759412325344,1.26481809,1057.6,1057.2,1.55343604]
["bitfinex-derivatives","BNBF0:USTF0",1759412325944,1.26481809,1057.3,1057.2,1.55343604]
["bitfinex-derivatives","BNBF0:USTF0",1759412326445,1.26481809,1057.3,1057.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759412326640,1.26481809,1057.2,1057.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759412327042,2.09308624,1057.9,1057.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759412327241,1.25868397,1057.6,1057.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759412327441,1.25868397,1057.2,1057.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759412327845,1.25868397,1057.3,1057.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759412328147,1.25868397,1057.2,1057.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759412328342,1.25868397,1057.3,1057.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759412329247,1.25868397,1057.4,1057.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759412330148,1.25868397,1057.3,1057.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759412330349,0.16456585,1058.1,1057.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759412330548,2.09308624,1058.0,1057.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1759412330749,2.09308624,1058.0,1056.5,1.62005527]
["bitfinex-derivatives","BNBF0:USTF0",1759412330945,1.25433845,1057.2,1056.5,1.45537728]
["bitfinex-derivatives","BNBF0:USTF0",1759412331149,1.25433845,1057.1,1056.5,1.45537728]
["bitfinex-derivatives","BNBF0:USTF0",1759412331446,1.25433845,1057.2,1056.5,1.45537728]
["bitfinex-derivatives","BNBF0:USTF0",1759412331749,1.25433845,1057.3,1056.5,1.45537728]
["bitfinex-derivatives","BNBF0:USTF0",1759412331947,1.25433845,1057.4,1054.6,0.63518206]
["bitfinex-derivatives","BNBF0:USTF0",1759412332146,1.25433845,1057.5,1054.7,0.60607606]
["bitfinex-derivatives","BNBF0:USTF0",1759412332450,1.25433845,1057.5,1054.9,0.16476103]
["bitfinex-derivatives","BNBF0:USTF0",1759412332647,1.25433845,1057.5,1055.0,0.60607606]
["bitfinex-derivatives","BNBF0:USTF0",1759412332951,1.25433845,1057.5,1055.1,0.60607606]
["bitfinex-derivatives","BNBF0:USTF0",1759412333249,1.25433845,1057.5,1054.9,0.16476103]
["bitfinex-derivatives","BNBF0:USTF0",1759412333445,1.25433845,1057.6,1055.0,0.60486407]
["bitfinex-derivatives","BNBF0:USTF0",1759412333650,1.25433845,1057.6,1055.1,2.19789932]
["bitfinex-derivatives","BNBF0:USTF0",1759412333852,0.16481214,1056.9,1055.1,1.59303525]
["bitfinex-derivatives","BNBF0:USTF0",1759412336046,0.16481214,1056.9,1055.2,0.60385991]
["bitfinex-derivatives","BNBF0:USTF0",1759412336250,0.16481214,1056.9,1055.1,1.59303525]
["bitfinex-derivatives","BNBF0:USTF0",1759412336446,0.16481214,1056.9,1055.2,0.60350472]
["bitfinex-derivatives","BNBF0:USTF0",1759412336647,0.16481214,1056.9,1055.4,1.63482496]
["bitfinex-derivatives","BNBF0:USTF0",1759412344858,0.16481214,1056.9,1055.5,0.60295773]
["bitfinex-derivatives","BNBF0:USTF0",1759412345058,0.16481214,1056.9,1055.4,1.63482496]
["bitfinex-derivatives","BNBF0:USTF0",1759412345354,0.16481214,1056.9,1055.5,0.60295238]
["bitfinex-derivatives","BNBF0:USTF0",1759412345552,0.16481214,1056.9,1055.4,1.63482496]
["bitfinex-derivatives","BNBF0:USTF0",1759412345757,0.16481214,1056.9,1055.5,0.60291094]
["bitfinex-derivatives","BNBF0:USTF0",1759412345957,0.16481214,1056.9,1055.4,1.63482496]
["bitfinex-derivatives","BNBF0:USTF0",1759412346157,0.16481214,1056.9,1055.5,0.60290385]
["bitfinex-derivatives","BNBF0:USTF0",1759412346357,0.16481214,1056.9,1055.4,1.63482496]
["bitfinex-derivatives","BNBF0:USTF0",1759412346558,0.16481214,1056.9,1055.5,0.60289706]
["bitfinex-derivatives","BNBF0:USTF0",1759412346852,0.16481214,1056.9,1055.4,1.63482496]
["bitfinex-derivatives","BNBF0:USTF0",1759412350863,0.16481214,1056.9,1055.5,0.60283752]
["bitfinex-derivatives","BNBF0:USTF0",1759412351163,0.16481214,1056.9,1055.4,1.63482496]
["bitfinex-derivatives","BNBF0:USTF0",1759412351362,0.16481214,1056.9,1055.5,0.60286543]
["bitfinex-derivatives","BNBF0:USTF0",1759412351561,0.16481214,1056.9,1055.4,1.63482496]
["bitfinex-derivatives","BNBF0:USTF0",1759412351861,0.16481214,1056.9,1055.5,0.60286581]
["bitfinex-derivatives","BNBF0:USTF0",1759412352062,0.16481214,1056.9,1055.4,1.63482496]
["bitfinex-derivatives","BNBF0:USTF0",1759412352262,0.16481214,1056.9,1055.5,0.60290044]
["bitfinex-derivatives","BNBF0:USTF0",1759412352459,0.16481214,1056.9,1055.6,0.60290044]
["bitfinex-derivatives","BNBF0:USTF0",1759412352657,0.16481214,1056.9,1055.7,1.66925964]
["bitfinex-derivatives","BNBF0:USTF0",1759412378297,1.41915059,1056.9,1055.7,1.66925964]
["bitfinex-derivatives","BNBF0:USTF0",1759412378993,1.25433845,1056.8,1055.7,1.66925964]
["bitfinex-derivatives","BNBF0:USTF0",1759412381298,1.25433845,1056.7,1055.7,1.66925964]
["bitfinex-derivatives","BNBF0:USTF0",1759412382094,1.25433845,1056.6,1055.7,1.66925964]
["bitfinex-derivatives","BNBF0:USTF0",1759412383999,1.25433845,1056.5,1055.7,1.66925964]
["bitfinex-derivatives","BNBF0:USTF0",1759412384197,1.25433845,1056.4,1055.7,1.66925964]
["bitfinex-derivatives","BNBF0:USTF0",1759412384695,1.25433845,1056.3,1055.7,1.66925964]
["bitfinex-derivatives","BNBF0:USTF0",1759412385099,1.25433845,1056.4,1055.7,1.66925964]
["bitfinex-derivatives","BNBF0:USTF0",1759412385295,1.25433845,1056.2,1055.7,1.66925964]
["bitfinex-derivatives","BNBF0:USTF0",1759412386697,1.25433845,1056.1,1055.7,1.66925964]
["bitfinex-derivatives","BNBF0:USTF0",1759412388197,1.25433845,1056.2,1055.7,1.66925964]
["bitfinex-derivatives","BNBF0:USTF0",1759412388898,1.25433845,1056.0,1055.7,1.66925964]
["bitfinex-derivatives","BNBF0:USTF0",1759412389102,1.25433845,1056.1,1055.7,1.66925964]
["bitfinex-derivatives","BNBF0:USTF0",1759412389303,1.25433845,1056.1,1055.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1759412389997,1.25433845,1056.1,1055.5,1.77038904]
["bitfinex-derivatives","BNBF0:USTF0",1759412390902,1.25433845,1056.1,1055.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1759412392307,1.25433845,1056.4,1055.5,1.86079181]
["bitfinex-derivatives","BNBF0:USTF0",1759412392506,1.25433845,1056.5,1055.5,1.86079181]
["bitfinex-derivatives","BNBF0:USTF0",1759412392806,1.25433845,1056.5,1055.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1759412393107,0.16481214,1056.9,1055.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1759412393909,0.16481214,1056.9,1055.5,1.88512709]
["bitfinex-derivatives","BNBF0:USTF0",1759412394908,1.25433845,1056.6,1055.5,1.88512709]
["bitfinex-derivatives","BNBF0:USTF0",1759412395109,1.25433845,1056.4,1055.5,1.88512709]
["bitfinex-derivatives","BNBF0:USTF0",1759412395605,0.16481214,1056.9,1055.5,1.88512709]
["bitfinex-derivatives","BNBF0:USTF0",1759412395606,1.25433845,1056.5,1055.5,1.88512709]
["bitfinex-derivatives","BNBF0:USTF0",1759412397211,1.25433845,1056.6,1055.5,1.88512709]
["bitfinex-derivatives","BNBF0:USTF0",1759412397409,1.25433845,1056.5,1055.5,1.88512709]
["bitfinex-derivatives","BNBF0:USTF0",1759412397709,1.25433845,1056.6,1055.5,1.88512709]
["bitfinex-derivatives","BNBF0:USTF0",1759412399310,0.16481214,1056.9,1055.5,1.88512709]
["bitfinex-derivatives","BNBF0:USTF0",1759412401014,1.41915059,1056.9,1055.5,1.88512709]
["bitfinex-derivatives","BNBF0:USTF0",1759412402116,1.25433845,1056.8,1055.5,1.88512709]
["bitfinex-derivatives","BNBF0:USTF0",1759412402316,1.25433845,1056.5,1055.5,1.88512709]
["bitfinex-derivatives","BNBF0:USTF0",1759412402516,1.25433845,1056.6,1055.5,1.88512709]
["bitfinex-derivatives","BNBF0:USTF0",1759412403117,1.25433845,1056.6,1055.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1759412403319,1.25433845,1056.5,1055.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1759412403614,0.16481214,1056.9,1055.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1759412404115,1.25433845,1056.8,1055.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1759412404314,1.25433845,1056.8,1055.5,1.89745793]
["bitfinex-derivatives","BNBF0:USTF0",1759412404515,1.41915059,1056.9,1055.5,1.89745793]
["bitfinex-derivatives","BNBF0:USTF0",1759412404718,0.16481214,1056.9,1055.5,1.89745793]
["bitfinex-derivatives","BNBF0:USTF0",1759412408713,0.16481214,1056.9,1055.6,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1759412410418,1.41915059,1056.9,1055.6,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1759412410815,0.16481214,1056.9,1055.6,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1759412411921,1.25433845,1056.8,1055.6,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1759412414428,1.25433845,1056.7,1055.6,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1759412414625,1.41915059,1056.9,1055.6,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1759412415126,0.16481214,1056.9,1055.6,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1759412416824,1.41915059,1056.9,1055.6,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1759412417323,0.16481214,1056.9,1055.6,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1759412418230,1.41915059,1056.9,1055.6,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1759412419831,0.16481214,1056.9,1055.6,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1759412424238,1.41915059,1056.9,1055.6,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1759412425138,1.25433845,1056.8,1055.6,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1759412426637,1.41915059,1056.9,1055.6,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1759412426935,0.16481214,1056.9,1055.6,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1759412427435,1.41915059,1056.9,1055.6,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1759412428436,0.16481214,1056.9,1055.6,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1759412429741,1.41915059,1056.9,1055.6,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1759412429936,0.16481214,1056.9,1055.6,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1759412434744,0.16481214,1056.9,1055.7,1.91307755]
["bitfinex-derivatives","BNBF0:USTF0",1759412437748,1.41915059,1056.9,1055.7,1.91307755]
["bitfinex-derivatives","BNBF0:USTF0",1759412438148,1.41915059,1056.9,1055.8,1.86191195]
["bitfinex-derivatives","BNBF0:USTF0",1759412438348,0.16481214,1056.9,1055.8,1.86191195]
["bitfinex-derivatives","BNBF0:USTF0",1759412440049,0.16481214,1056.9,1055.9,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1759412441247,1.25433845,1056.8,1055.9,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1759412441651,0.16481214,1056.9,1055.9,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1759412444253,0.16481214,1056.9,1056.0,1.86159643]
["bitfinex-derivatives","BNBF0:USTF0",1759412446552,1.25433845,1056.8,1056.0,1.86159643]
["bitfinex-derivatives","BNBF0:USTF0",1759412447453,1.41915059,1056.9,1056.0,1.86159643]
["bitfinex-derivatives","BNBF0:USTF0",1759412447658,1.41915059,1056.9,1056.1,1.86678912]
["bitfinex-derivatives","BNBF0:USTF0",1759412448253,1.41915059,1056.9,1056.2,1.91539975]
["bitfinex-derivatives","BNBF0:USTF0",1759412448658,1.25433845,1056.8,1056.2,1.91539975]
["bitfinex-derivatives","BNBF0:USTF0",1759412448957,1.41915059,1056.9,1056.2,1.91539975]
["bitfinex-derivatives","BNBF0:USTF0",1759412451658,1.41915059,1056.9,1056.2,1.9151202]
["bitfinex-derivatives","BNBF0:USTF0",1759412451857,0.16481214,1056.9,1056.2,1.9151202]
["bitfinex-derivatives","BNBF0:USTF0",1759412452155,1.41915059,1056.9,1056.2,1.9151202]
["bitfinex-derivatives","BNBF0:USTF0",1759412453358,1.25433845,1056.8,1056.2,1.9151202]
["bitfinex-derivatives","BNBF0:USTF0",1759412454161,1.25433845,1056.7,1056.2,1.9151202]
["bitfinex-derivatives","BNBF0:USTF0",1759412455463,0.16481214,1056.9,1056.2,1.9151202]
["bitfinex-derivatives","BNBF0:USTF0",1759412455660,0.16481214,1056.9,1055.9,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1759412455960,1.25433845,1056.4,1055.9,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1759412456263,1.25433845,1056.3,1056.0,1.87788709]
["bitfinex-derivatives","BNBF0:USTF0",1759412456759,1.25433845,1056.4,1056.0,1.87788709]
["bitfinex-derivatives","BNBF0:USTF0",1759412458065,1.25433845,1056.5,1056.0,1.87788709]
["bitfinex-derivatives","BNBF0:USTF0",1759412458259,1.25433845,1056.4,1056.0,1.87788709]
["bitfinex-derivatives","BNBF0:USTF0",1759412459062,1.25433845,1056.4,1056.0,1.92197087]
["bitfinex-derivatives","BNBF0:USTF0",1759412459365,1.25433845,1056.2,1056.0,1.92197087]
["bitfinex-derivatives","BNBF0:USTF0",1759412459865,1.25433845,1056.2,1055.9,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1759412461564,1.25433845,1056.1,1055.9,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1759412462067,1.25433845,1056.3,1055.9,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1759412462364,1.25433845,1056.4,1055.9,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1759412462867,1.25433845,1056.3,1055.9,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1759412463064,1.25433845,1056.7,1055.9,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1759412463567,1.25433845,1056.6,1055.9,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1759412463866,1.25433845,1056.4,1055.9,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1759412464066,1.25433845,1056.1,1055.9,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1759412464268,2.09308624,1056.6,1055.7,1.89656929]
["bitfinex-derivatives","BNBF0:USTF0",1759412465668,2.09308624,1056.7,1055.7,1.89656929]
["bitfinex-derivatives","BNBF0:USTF0",1759412466169,2.09308624,1056.7,1055.8,1.91401302]
["bitfinex-derivatives","BNBF0:USTF0",1759412466469,0.16481214,1056.9,1055.8,1.91401302]
["bitfinex-derivatives","BNBF0:USTF0",1759412469067,0.16481214,1056.9,1055.9,1.92765052]
["bitfinex-derivatives","BNBF0:USTF0",1759412469767,0.16481214,1056.9,1056.0,1.87885823]
["bitfinex-derivatives","BNBF0:USTF0",1759412472671,0.16481214,1056.9,1056.0,1.86252823]
["bitfinex-derivatives","BNBF0:USTF0",1759412474676,0.16481214,1056.9,1056.0,1.88584514]
["bitfinex-derivatives","BNBF0:USTF0",1759412478378,0.16481214,1056.9,1056.1,1.85868029]
["bitfinex-derivatives","BNBF0:USTF0",1759412481782,0.16481214,1056.9,1055.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1759412482581,0.16481214,1056.9,1055.5,1.90462447]
["bitfinex-derivatives","BNBF0:USTF0",1759412482778,0.16481214,1056.9,1055.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1759412484180,0.16481214,1056.9,1055.5,1.89051536]
["bitfinex-derivatives","BNBF0:USTF0",1759412486683,0.16481214,1056.9,1055.6,1.91791062]
["bitfinex-derivatives","BNBF0:USTF0",1759412502091,0.16481214,1056.9,1054.2,0.63523153]
["bitfinex-derivatives","BNBF0:USTF0",1759412502387,0.16481214,1056.9,1054.3,0.62811637]
["bitfinex-derivatives","BNBF0:USTF0",1759412502692,2.09308624,1056.8,1054.4,2.48728871]
["bitfinex-derivatives","BNBF0:USTF0",1759412502887,2.09308624,1056.8,1054.4,1.85917234]
["bitfinex-derivatives","BNBF0:USTF0",1759412503091,2.09308624,1056.7,1054.4,1.85917234]
["bitfinex-derivatives","BNBF0:USTF0",1759412503488,2.09308624,1056.4,1054.4,1.85917234]
["bitfinex-derivatives","BNBF0:USTF0",1759412504689,5.19931314,1056.9,1054.5,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759412505092,0.16481214,1056.9,1054.5,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759412506691,2.09308624,1056.5,1054.5,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759412507094,2.09308624,1056.4,1054.5,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759412507797,2.09308624,1056.5,1054.5,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759412508398,2.09308624,1056.6,1054.5,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759412508800,3.1062269,1056.9,1054.5,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759412509200,0.16481214,1056.9,1054.5,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759412509801,2.09308624,1056.7,1054.6,1.89698424]
["bitfinex-derivatives","BNBF0:USTF0",1759412510302,0.16481214,1056.9,1054.6,1.89698424]
["bitfinex-derivatives","BNBF0:USTF0",1759412513399,0.16481214,1056.9,1054.7,1.92807612]
["bitfinex-derivatives","BNBF0:USTF0",1759412514408,2.25789838,1056.9,1054.7,1.92807612]
["bitfinex-derivatives","BNBF0:USTF0",1759412514999,0.16481214,1056.9,1054.7,1.92807612]
["bitfinex-derivatives","BNBF0:USTF0",1759412517007,2.25789838,1056.9,1054.7,1.92807612]
["bitfinex-derivatives","BNBF0:USTF0",1759412520009,0.16481214,1056.9,1054.7,1.92807612]
["bitfinex-derivatives","BNBF0:USTF0",1759412523209,0.16481214,1056.9,1054.8,0.62507811]
["bitfinex-derivatives","BNBF0:USTF0",1759412523406,0.16481214,1056.9,1055.0,1.86339365]
["bitfinex-derivatives","BNBF0:USTF0",1759412524209,0.16481214,1056.9,1055.1,1.86339365]
["bitfinex-derivatives","BNBF0:USTF0",1759412525805,0.16481214,1056.9,1055.2,1.86198971]
["bitfinex-derivatives","BNBF0:USTF0",1759412527706,0.16481214,1056.9,1055.3,1.91770337]
["bitfinex-derivatives","BNBF0:USTF0",1759412529212,0.16481214,1056.9,1055.4,1.86679257]
["bitfinex-derivatives","BNBF0:USTF0",1759412529712,0.16481214,1056.9,1054.7,0.63523153]
["bitfinex-derivatives","BNBF0:USTF0",1759412529913,0.16481214,1056.9,1054.9,1.88668712]
["bitfinex-derivatives","BNBF0:USTF0",1759412530108,0.16481214,1056.9,1055.0,0.62483658]
["bitfinex-derivatives","BNBF0:USTF0",1759412530310,0.16481214,1056.9,1055.1,0.62483658]
["bitfinex-derivatives","BNBF0:USTF0",1759412530513,0.16481214,1056.9,1054.9,1.88668712]
["bitfinex-derivatives","BNBF0:USTF0",1759412530814,0.16481214,1056.9,1055.0,0.62485072]
["bitfinex-derivatives","BNBF0:USTF0",1759412531010,0.16481214,1056.9,1054.9,1.88668712]
["bitfinex-derivatives","BNBF0:USTF0",1759412531313,0.16481214,1056.9,1055.0,0.62485109]
["bitfinex-derivatives","BNBF0:USTF0",1759412531513,0.16481214,1056.9,1054.9,1.88668712]
["bitfinex-derivatives","BNBF0:USTF0",1759412531715,0.16481214,1056.9,1055.0,0.62481584]
["bitfinex-derivatives","BNBF0:USTF0",1759412532011,0.16481214,1056.9,1054.9,1.88668712]
["bitfinex-derivatives","BNBF0:USTF0",1759412532216,0.16481214,1056.9,1055.0,0.62482029]
["bitfinex-derivatives","BNBF0:USTF0",1759412532514,0.16481214,1056.9,1055.1,0.62482029]
["bitfinex-derivatives","BNBF0:USTF0",1759412532714,0.16481214,1056.9,1055.2,1.86078705]
["bitfinex-derivatives","BNBF0:USTF0",1759412533014,0.16481214,1056.9,1054.7,0.63523153]
["bitfinex-derivatives","BNBF0:USTF0",1759412533216,0.16481214,1056.9,1055.3,1.85981038]
["bitfinex-derivatives","BNBF0:USTF0",1759412533814,2.09308624,1057.8,1055.3,1.85981038]
["bitfinex-derivatives","BNBF0:USTF0",1759412534114,0.16477468,1056.6,1055.3,1.85981038]
["bitfinex-derivatives","BNBF0:USTF0",1759412534411,2.09308624,1057.8,1055.3,1.85981038]
["bitfinex-derivatives","BNBF0:USTF0",1759412535114,2.09308624,1057.9,1055.3,1.85981038]
["bitfinex-derivatives","BNBF0:USTF0",1759412535315,0.16477468,1057.2,1055.3,1.85981038]
["bitfinex-derivatives","BNBF0:USTF0",1759412552329,2.25786092,1057.2,1055.3,1.85981038]
["bitfinex-derivatives","BNBF0:USTF0",1759412552727,2.09308624,1057.1,1055.3,1.85981038]
["bitfinex-derivatives","BNBF0:USTF0",1759412553227,2.09308624,1056.9,1055.3,1.85981038]
["bitfinex-derivatives","BNBF0:USTF0",1759412553827,0.16477468,1057.2,1055.3,1.85981038]
["bitfinex-derivatives","BNBF0:USTF0",1759412557335,0.16477468,1057.2,1055.4,1.92560864]
["bitfinex-derivatives","BNBF0:USTF0",1759412557532,2.09308624,1056.9,1055.4,1.92560864]
["bitfinex-derivatives","BNBF0:USTF0",1759412557937,2.09308624,1056.8,1055.4,1.92560864]
["bitfinex-derivatives","BNBF0:USTF0",1759412558434,2.09308624,1056.9,1055.4,1.92560864]
["bitfinex-derivatives","BNBF0:USTF0",1759412559038,2.09308624,1057.0,1055.4,1.92560864]
["bitfinex-derivatives","BNBF0:USTF0",1759412559939,2.09308624,1056.9,1055.4,1.92560864]
["bitfinex-derivatives","BNBF0:USTF0",1759412560642,2.09308624,1057.0,1055.4,1.92560864]
["bitfinex-derivatives","BNBF0:USTF0",1759412561037,0.16477468,1057.2,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412561738,2.09308624,1057.1,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412563745,0.16477468,1057.2,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412564239,2.09308624,1056.9,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412565345,2.09308624,1057.1,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412565743,2.09308624,1057.0,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412566845,2.09308624,1057.1,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412567242,2.09308624,1057.0,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412567542,0.16477468,1057.2,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412569347,2.94141476,1057.1,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412569548,2.09308624,1056.7,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412570043,2.09308624,1056.8,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412570547,2.09308624,1056.7,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412571145,2.09308624,1056.8,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412572244,2.09308624,1056.9,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412572643,2.09308624,1056.7,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412574050,2.09308624,1056.9,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412575551,2.09308624,1057.0,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412576153,2.09308624,1057.1,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412576552,2.09308624,1056.9,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412577754,2.09308624,1056.8,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412579660,2.09308624,1057.0,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412580264,2.09308624,1056.9,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412580461,3.10618944,1057.2,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412580760,0.16477468,1057.2,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412581064,2.09308624,1057.1,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412581661,2.25786092,1057.2,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412582565,0.16477468,1057.2,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412584668,2.25786092,1057.2,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412585667,0.16477468,1057.2,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412588270,2.25786092,1057.2,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412588766,0.16477468,1057.2,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412589470,2.25786092,1057.2,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412590872,2.09308624,1057.0,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412591372,2.09308624,1056.6,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412592072,2.09308624,1056.7,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412594976,2.09308624,1056.8,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412595472,2.09308624,1057.0,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412595871,5.19927568,1057.2,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412596174,2.25786092,1057.2,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412597076,2.09308624,1056.9,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412597476,2.25786092,1057.2,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412600276,2.94141476,1057.1,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412600480,2.09308624,1056.6,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412602180,2.09308624,1056.9,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412602582,2.09308624,1056.8,1055.5,1.86786955]
["bitfinex-derivatives","BNBF0:USTF0",1759412604181,2.09308624,1056.8,1055.2,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1759412604581,2.09308624,1056.8,1055.3,1.92016916]
["bitfinex-derivatives","BNBF0:USTF0",1759412604784,2.09308624,1056.7,1055.3,1.92016916]
["bitfinex-derivatives","BNBF0:USTF0",1759412605179,2.09308624,1056.6,1055.3,1.92016916]
["bitfinex-derivatives","BNBF0:USTF0",1759412606184,2.09308624,1056.5,1055.3,1.92016916]
["bitfinex-derivatives","BNBF0:USTF0",1759412609287,2.09308624,1056.3,1055.3,1.92016916]
["bitfinex-derivatives","BNBF0:USTF0",1759412610491,2.09308624,1056.6,1055.3,1.92016916]
["bitfinex-derivatives","BNBF0:USTF0",1759412611890,2.09308624,1056.7,1055.3,1.92016916]
["bitfinex-derivatives","BNBF0:USTF0",1759412612590,2.09308624,1056.9,1055.3,1.92016916]
["bitfinex-derivatives","BNBF0:USTF0",1759412614392,2.09308624,1056.9,1054.7,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759412615092,2.09308624,1056.5,1054.7,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759412615494,2.09308624,1056.6,1054.7,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759412615791,2.09308624,1056.6,1054.8,1.90427816]
["bitfinex-derivatives","BNBF0:USTF0",1759412616194,2.09308624,1056.2,1054.8,1.90427816]
["bitfinex-derivatives","BNBF0:USTF0",1759412616590,2.09308624,1056.4,1054.8,1.90427816]
["bitfinex-derivatives","BNBF0:USTF0",1759412617194,2.09308624,1056.3,1054.8,1.90427816]
["bitfinex-derivatives","BNBF0:USTF0",1759412617594,2.09308624,1056.1,1054.8,1.90427816]
["bitfinex-derivatives","BNBF0:USTF0",1759412618095,2.09308624,1056.1,1054.7,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759412618792,2.09308624,1056.1,1054.8,1.92730476]
["bitfinex-derivatives","BNBF0:USTF0",1759412619695,2.09308624,1056.2,1054.8,1.92730476]
["bitfinex-derivatives","BNBF0:USTF0",1759412620391,2.09308624,1056.4,1054.8,1.92730476]
["bitfinex-derivatives","BNBF0:USTF0",1759412620990,2.09308624,1056.3,1054.8,1.92730476]
["bitfinex-derivatives","BNBF0:USTF0",1759412621489,2.09308624,1056.5,1054.8,1.92730476]
["bitfinex-derivatives","BNBF0:USTF0",1759412622591,2.09308624,1056.6,1054.8,1.92730476]
["bitfinex-derivatives","BNBF0:USTF0",1759412623697,2.09308624,1056.7,1054.8,1.92730476]
["bitfinex-derivatives","BNBF0:USTF0",1759412624694,2.09308624,1056.8,1054.8,1.92730476]
["bitfinex-derivatives","BNBF0:USTF0",1759412625097,2.09308624,1056.7,1054.8,1.92730476]
["bitfinex-derivatives","BNBF0:USTF0",1759412626694,2.09308624,1056.8,1054.8,1.92730476]
["bitfinex-derivatives","BNBF0:USTF0",1759412627600,2.09308624,1056.9,1054.8,1.92730476]
["bitfinex-derivatives","BNBF0:USTF0",1759412628196,0.16477468,1057.2,1054.8,1.92730476]
["bitfinex-derivatives","BNBF0:USTF0",1759412628197,2.09308624,1057.0,1054.8,1.92730476]
["bitfinex-derivatives","BNBF0:USTF0",1759412629803,2.09308624,1056.6,1054.8,1.92730476]
["bitfinex-derivatives","BNBF0:USTF0",1759412630300,2.09308624,1056.7,1054.8,1.92730476]
["bitfinex-derivatives","BNBF0:USTF0",1759412630704,2.09308624,1057.0,1054.8,1.92730476]
["bitfinex-derivatives","BNBF0:USTF0",1759412631907,0.16477468,1057.2,1054.9,0.62658248]
["bitfinex-derivatives","BNBF0:USTF0",1759412632108,0.16477468,1057.2,1054.8,1.92730476]
["bitfinex-derivatives","BNBF0:USTF0",1759412632309,0.16477468,1057.2,1054.9,0.62655227]
["bitfinex-derivatives","BNBF0:USTF0",1759412632509,0.16477468,1057.2,1054.8,1.92730476]
["bitfinex-derivatives","BNBF0:USTF0",1759412632709,0.16477468,1057.2,1054.9,0.62641255]
["bitfinex-derivatives","BNBF0:USTF0",1759412632904,0.16477468,1057.2,1054.8,1.92730476]
["bitfinex-derivatives","BNBF0:USTF0",1759412633209,0.16477468,1057.2,1054.9,0.62641647]
["bitfinex-derivatives","BNBF0:USTF0",1759412633410,0.16477468,1057.2,1054.8,1.92730476]
["bitfinex-derivatives","BNBF0:USTF0",1759412633608,0.16477468,1057.2,1054.9,0.6262805]
["bitfinex-derivatives","BNBF0:USTF0",1759412633908,0.16477468,1057.2,1054.8,1.92730476]
["bitfinex-derivatives","BNBF0:USTF0",1759412634109,0.16477468,1057.2,1054.9,0.62628315]
["bitfinex-derivatives","BNBF0:USTF0",1759412634306,0.16477468,1057.2,1054.8,1.92730476]
["bitfinex-derivatives","BNBF0:USTF0",1759412634514,0.16477468,1057.2,1054.9,0.62615768]
["bitfinex-derivatives","BNBF0:USTF0",1759412634716,0.16477468,1057.2,1054.8,1.92730476]
["bitfinex-derivatives","BNBF0:USTF0",1759412634913,0.16477468,1057.2,1054.9,0.62615559]
["bitfinex-derivatives","BNBF0:USTF0",1759412635115,0.16477468,1057.2,1054.8,1.92730476]
["bitfinex-derivatives","BNBF0:USTF0",1759412635315,0.16477468,1057.2,1054.9,0.62615559]
["bitfinex-derivatives","BNBF0:USTF0",1759412635515,0.16477468,1057.2,1054.8,1.92730476]
["bitfinex-derivatives","BNBF0:USTF0",1759412635712,0.16477468,1057.2,1054.9,0.62603257]
["bitfinex-derivatives","BNBF0:USTF0",1759412635911,0.16477468,1057.2,1054.8,1.92730476]
["bitfinex-derivatives","BNBF0:USTF0",1759412636113,0.16477468,1057.2,1054.9,0.62603497]
["bitfinex-derivatives","BNBF0:USTF0",1759412636416,0.16477468,1057.2,1054.8,1.92730476]
["bitfinex-derivatives","BNBF0:USTF0",1759412636717,0.16477468,1057.2,1054.9,0.6259088]
["bitfinex-derivatives","BNBF0:USTF0",1759412636912,0.16477468,1057.2,1054.8,1.92730476]
["bitfinex-derivatives","BNBF0:USTF0",1759412637118,0.16477468,1057.2,1054.9,0.6259088]
["bitfinex-derivatives","BNBF0:USTF0",1759412637416,0.16477468,1057.2,1054.8,1.92730476]
["bitfinex-derivatives","BNBF0:USTF0",1759412637613,0.16477468,1057.2,1054.9,0.62578845]
["bitfinex-derivatives","BNBF0:USTF0",1759412637816,0.16477468,1057.2,1054.8,1.92730476]
["bitfinex-derivatives","BNBF0:USTF0",1759412638017,0.16477468,1057.2,1054.9,0.62578845]
["bitfinex-derivatives","BNBF0:USTF0",1759412638217,0.16477468,1057.2,1055.1,1.87500337]
["bitfinex-derivatives","BNBF0:USTF0",1759412641721,0.16477468,1057.2,1055.2,1.90140586]
["bitfinex-derivatives","BNBF0:USTF0",1759412645225,0.16477468,1057.2,1055.3,1.90388332]
["bitfinex-derivatives","BNBF0:USTF0",1759412647126,2.09308624,1057.1,1055.3,1.90388332]
["bitfinex-derivatives","BNBF0:USTF0",1759412647527,0.16477468,1057.2,1055.3,1.90388332]
["bitfinex-derivatives","BNBF0:USTF0",1759412649425,0.16477468,1057.2,1055.4,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1759412668541,0.16477468,1057.2,1055.3,1.90388332]
["bitfinex-derivatives","BNBF0:USTF0",1759412671345,0.16477468,1057.2,1055.4,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1759412671845,0.16477468,1057.2,1055.5,1.89945789]
["bitfinex-derivatives","BNBF0:USTF0",1759412675248,0.16477468,1057.2,1055.6,1.8757209]
["bitfinex-derivatives","BNBF0:USTF0",1759412689756,0.16477468,1057.2,1055.7,0.62651225]
["bitfinex-derivatives","BNBF0:USTF0",1759412689961,0.16477468,1057.2,1055.6,1.8757209]
["bitfinex-derivatives","BNBF0:USTF0",1759412690160,0.16477468,1057.2,1055.7,0.62650665]
["bitfinex-derivatives","BNBF0:USTF0",1759412690461,0.16477468,1057.2,1055.6,1.8757209]
["bitfinex-derivatives","BNBF0:USTF0",1759412696366,0.16477468,1057.2,1055.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759412700661,0.16477468,1057.2,1055.8,1.87019374]
["bitfinex-derivatives","BNBF0:USTF0",1759412704365,0.16477468,1057.2,1055.9,1.89764342]
["bitfinex-derivatives","BNBF0:USTF0",1759412713678,0.16477468,1057.2,1056.0,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759412720587,0.16477468,1057.2,1056.1,0.62748242]
["bitfinex-derivatives","BNBF0:USTF0",1759412720887,0.16477468,1057.2,1056.2,1.8954594]
["bitfinex-derivatives","BNBF0:USTF0",1759412723483,0.16477468,1057.2,1056.0,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759412735194,2.09308624,1058.4,1056.0,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759412735495,0.16471151,1057.0,1056.0,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759412735799,2.09308624,1058.4,1056.0,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759412736102,0.16471151,1056.8,1056.0,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759412736296,2.09308624,1058.4,1056.0,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759412736596,0.16471151,1056.7,1056.0,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759412736797,2.09308624,1058.5,1056.0,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759412737101,0.16470761,1056.6,1056.0,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759412737396,2.09308624,1058.5,1056.0,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759412737700,0.16470917,1056.5,1056.0,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759412737899,2.09308624,1058.4,1056.0,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759412738301,0.16471307,1056.5,1056.0,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759412738602,2.09308624,1058.1,1056.0,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759412738800,0.1647232,1056.5,1056.0,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759412739002,2.09308624,1058.1,1056.0,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759412739197,2.09308624,1058.5,1056.0,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759412739401,0.16472632,1056.5,1056.0,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759412739602,2.09308624,1058.5,1056.0,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759412739799,0.16471073,1056.5,1055.9,1.89764342]
["bitfinex-derivatives","BNBF0:USTF0",1759412740103,2.09308624,1058.5,1055.9,1.89764342]
["bitfinex-derivatives","BNBF0:USTF0",1759412740499,0.16471151,1056.5,1055.9,1.89764342]
["bitfinex-derivatives","BNBF0:USTF0",1759412740703,2.09308624,1058.4,1055.9,1.89764342]
["bitfinex-derivatives","BNBF0:USTF0",1759412740903,0.16470371,1056.6,1055.9,1.89764342]
["bitfinex-derivatives","BNBF0:USTF0",1759412741300,2.09308624,1058.4,1055.9,1.89764342]
["bitfinex-derivatives","BNBF0:USTF0",1759412741504,0.16471112,1056.6,1055.9,1.89764342]
["bitfinex-derivatives","BNBF0:USTF0",1759412741701,2.09308624,1058.4,1055.9,1.89764342]
["bitfinex-derivatives","BNBF0:USTF0",1759412742004,2.94141476,1059.0,1055.9,1.89764342]
["bitfinex-derivatives","BNBF0:USTF0",1759412742005,0.16470527,1056.6,1055.9,1.89764342]
["bitfinex-derivatives","BNBF0:USTF0",1759412742303,2.09308624,1058.0,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412742503,2.09308624,1058.1,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412742701,0.1647193,1056.6,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412743005,2.94141476,1058.7,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412743006,2.09308624,1058.0,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412743200,0.16471151,1056.6,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412743400,2.09308624,1058.0,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412743801,0.1647154,1056.6,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412744101,2.09308624,1058.4,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412744304,0.1647154,1056.6,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412744705,2.09308624,1057.8,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412745001,0.16468734,1056.8,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412745202,2.94141476,1058.3,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412745407,0.16470371,1056.9,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412745606,2.94141476,1058.3,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412745807,2.09308624,1058.5,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412746008,0.16468423,1056.9,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412746308,2.09308624,1058.7,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412746502,0.16467643,1057.9,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412746703,2.09308624,1058.8,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412747108,0.16468734,1057.5,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412747308,2.09308624,1058.6,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412747507,0.16468812,1057.2,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412747909,2.09308624,1058.3,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412748209,0.16471073,1057.0,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412748405,2.09308624,1058.0,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412748607,0.16472944,1056.8,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412748910,2.09308624,1057.8,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412749108,0.16473334,1056.7,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412749607,2.09308624,1058.2,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412749906,4.20202108,1059.6,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412749907,2.09308624,1057.7,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412750413,2.09308624,1057.6,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412751011,2.09308624,1057.4,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412751411,2.25781178,1057.7,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412752314,2.09308624,1057.6,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412752814,2.25781178,1057.7,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412753414,0.16472554,1057.7,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412754411,2.09308624,1057.5,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412754910,0.16472554,1057.7,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412756015,2.09308624,1057.6,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412756617,2.09308624,1057.5,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412757018,2.09308624,1057.6,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412757417,0.16472554,1057.7,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412761520,2.09308624,1057.6,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412762029,2.25781178,1057.7,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412762420,2.94141476,1057.6,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412762619,2.09308624,1057.0,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412763622,2.09308624,1057.4,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412764220,2.09308624,1057.3,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412764723,2.09308624,1057.5,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412765620,2.09308624,1057.3,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412766120,0.16472554,1057.7,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412770135,0.16472554,1057.7,1056.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1759412770335,0.16472554,1057.7,1055.9,1.89764342]
["bitfinex-derivatives","BNBF0:USTF0",1759412774236,0.16472554,1057.7,1056.0,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1759412781945,2.25781178,1057.7,1056.0,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1759412782345,0.16472554,1057.7,1056.0,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1759412785244,2.09308624,1057.6,1056.0,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1759412785644,0.16472554,1057.7,1056.0,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1759412791148,0.16472554,1057.7,1056.1,0.63202684]
["bitfinex-derivatives","BNBF0:USTF0",1759412791351,0.16472554,1057.7,1056.2,1.86981291]
["bitfinex-derivatives","BNBF0:USTF0",1759412799759,0.16472554,1057.7,1056.3,0.63057288]
["bitfinex-derivatives","BNBF0:USTF0",1759412800059,0.16472554,1057.7,1056.4,0.63056653]
["bitfinex-derivatives","BNBF0:USTF0",1759412801560,0.16472554,1057.7,1056.5,1.9173974]
["bitfinex-derivatives","BNBF0:USTF0",1759412802762,0.16472554,1057.7,1056.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1759412817868,0.16472554,1057.7,1056.7,0.62886591]
["bitfinex-derivatives","BNBF0:USTF0",1759412818068,0.16472554,1057.7,1056.8,1.91212482]
["bitfinex-derivatives","BNBF0:USTF0",1759412826170,0.16472554,1057.7,1056.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1759412834480,2.09308624,1059.6,1056.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1759412834676,0.16452851,1057.9,1056.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1759412834875,2.09308624,1059.4,1056.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1759412835176,0.16451995,1057.9,1056.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1759412835480,2.09308624,1059.4,1056.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1759412835782,0.16452617,1057.9,1056.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1759412836077,2.09308624,1059.6,1056.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1759412836281,0.16452189,1058.0,1056.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1759412836481,2.09308624,1060.1,1056.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1759412836776,0.16451217,1058.0,1056.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1759412837280,0.16451217,1058.0,1057.0,1.88783087]
["bitfinex-derivatives","BNBF0:USTF0",1759412839381,0.16451217,1058.0,1057.1,1.85555629]
["bitfinex-derivatives","BNBF0:USTF0",1759412840779,0.16451217,1058.0,1056.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1759412840984,0.16451217,1058.0,1057.0,2.56168202]
["bitfinex-derivatives","BNBF0:USTF0",1759412841284,0.16451217,1058.0,1057.0,1.92963165]
["bitfinex-derivatives","BNBF0:USTF0",1759412842182,0.16451217,1058.0,1057.1,0.63219282]
["bitfinex-derivatives","BNBF0:USTF0",1759412842385,2.09308624,1060.2,1057.2,0.63213667]
["bitfinex-derivatives","BNBF0:USTF0",1759412842584,0.16445697,1058.3,1057.0,1.92963165]
["bitfinex-derivatives","BNBF0:USTF0",1759412842781,0.16445697,1058.3,1057.1,0.63213241]
["bitfinex-derivatives","BNBF0:USTF0",1759412842981,2.09308624,1060.0,1057.2,2.54650627]
["bitfinex-derivatives","BNBF0:USTF0",1759412843182,0.16447524,1058.2,1057.2,1.91437386]
["bitfinex-derivatives","BNBF0:USTF0",1759412843380,2.09308624,1060.0,1057.2,1.91437386]
["bitfinex-derivatives","BNBF0:USTF0",1759412843584,2.09308624,1060.2,1057.2,1.91437386]
["bitfinex-derivatives","BNBF0:USTF0",1759412843782,0.16446708,1058.2,1057.2,1.91437386]
["bitfinex-derivatives","BNBF0:USTF0",1759412843985,2.09308624,1060.2,1057.3,0.63196625]
["bitfinex-derivatives","BNBF0:USTF0",1759412844181,0.1644593,1058.2,1057.2,1.91437386]
["bitfinex-derivatives","BNBF0:USTF0",1759412844385,0.1644593,1058.2,1057.3,0.6317802]
["bitfinex-derivatives","BNBF0:USTF0",1759412844583,2.09308624,1060.4,1057.2,1.91437386]
["bitfinex-derivatives","BNBF0:USTF0",1759412844787,0.1644593,1058.2,1057.3,0.63178001]
["bitfinex-derivatives","BNBF0:USTF0",1759412844982,2.09308624,1060.4,1057.2,1.91437386]
["bitfinex-derivatives","BNBF0:USTF0",1759412845184,2.09308624,1060.3,1057.3,0.63178001]
["bitfinex-derivatives","BNBF0:USTF0",1759412845482,0.16444765,1058.2,1057.2,1.91437386]
["bitfinex-derivatives","BNBF0:USTF0",1759412845793,0.16445153,1059.6,1057.3,0.63164152]
["bitfinex-derivatives","BNBF0:USTF0",1759412845991,0.16445153,1059.6,1057.2,1.91437386]
["bitfinex-derivatives","BNBF0:USTF0",1759412846194,0.16445153,1059.6,1057.3,2.55634986]
["bitfinex-derivatives","BNBF0:USTF0",1759412846392,0.16445153,1059.6,1057.4,0.63147022]
["bitfinex-derivatives","BNBF0:USTF0",1759412846597,0.16445153,1059.6,1057.3,1.92470643]
["bitfinex-derivatives","BNBF0:USTF0",1759412847595,0.16445153,1059.6,1057.4,0.63133787]
["bitfinex-derivatives","BNBF0:USTF0",1759412847794,0.16445153,1059.6,1057.3,1.92470643]
["bitfinex-derivatives","BNBF0:USTF0",1759412848591,0.16445153,1059.6,1057.4,0.63117789]
["bitfinex-derivatives","BNBF0:USTF0",1759412848795,0.16445153,1059.6,1057.5,0.63107514]
["bitfinex-derivatives","BNBF0:USTF0",1759412848997,0.16445153,1059.6,1057.6,2.53946121]
["bitfinex-derivatives","BNBF0:USTF0",1759412849197,0.16445153,1059.6,1057.6,1.90838607]
["bitfinex-derivatives","BNBF0:USTF0",1759412849893,0.16445153,1059.6,1057.3,1.92470643]
["bitfinex-derivatives","BNBF0:USTF0",1759412849894,0.16445153,1059.6,1057.7,1.85448821]
["bitfinex-derivatives","BNBF0:USTF0",1759412858000,0.16445153,1059.6,1057.8,1.92841456]
["bitfinex-derivatives","BNBF0:USTF0",1759412858500,1.25198127,1059.5,1057.8,1.92841456]
["bitfinex-derivatives","BNBF0:USTF0",1759412858904,0.16445153,1059.6,1057.8,1.92841456]
["bitfinex-derivatives","BNBF0:USTF0",1759412860803,1.25198127,1059.5,1057.8,1.92841456]
["bitfinex-derivatives","BNBF0:USTF0",1759412861406,0.16445153,1059.6,1057.9,1.91375692]
["bitfinex-derivatives","BNBF0:USTF0",1759412866604,0.16445153,1059.6,1058.0,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1759412876214,1.25198127,1059.5,1058.0,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1759412876414,1.4164328,1059.6,1058.0,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1759412876615,0.16445153,1059.6,1058.0,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1759412876815,0.16445153,1059.6,1058.1,1.88955549]
["bitfinex-derivatives","BNBF0:USTF0",1759412878916,1.4164328,1059.6,1058.1,1.88955549]
["bitfinex-derivatives","BNBF0:USTF0",1759412879313,0.16445153,1059.6,1058.1,1.88955549]
["bitfinex-derivatives","BNBF0:USTF0",1759412879514,1.25198127,1059.4,1058.1,1.88955549]
["bitfinex-derivatives","BNBF0:USTF0",1759412879915,0.16445153,1059.6,1058.1,1.88955549]
["bitfinex-derivatives","BNBF0:USTF0",1759412880419,0.16445153,1059.6,1058.2,1.87818091]
["bitfinex-derivatives","BNBF0:USTF0",1759412880614,0.16445153,1059.6,1058.0,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1759412881821,0.16445153,1059.6,1058.1,1.91375908]
["bitfinex-derivatives","BNBF0:USTF0",1759412893219,0.16445153,1059.6,1058.2,1.87255256]
["bitfinex-derivatives","BNBF0:USTF0",1759412896721,0.16445153,1059.6,1058.3,1.91630598]
["bitfinex-derivatives","BNBF0:USTF0",1759412900226,0.16445153,1059.6,1058.3,1.91630598]
["bitfinex-derivatives","BNBF0:USTF0",1759412900526,1.4164328,1059.6,1058.3,1.91630598]
["bitfinex-derivatives","BNBF0:USTF0",1759412900925,0.16445153,1059.6,1058.3,1.91630598]
["bitfinex-derivatives","BNBF0:USTF0",1759412901329,1.25198127,1059.2,1058.3,1.91630598]
["bitfinex-derivatives","BNBF0:USTF0",1759412901628,1.25198127,1059.3,1058.3,1.91630598]
["bitfinex-derivatives","BNBF0:USTF0",1759412902122,1.25198127,1059.4,1058.3,1.91630598]
["bitfinex-derivatives","BNBF0:USTF0",1759412902325,1.25198127,1059.3,1058.3,1.91630598]
["bitfinex-derivatives","BNBF0:USTF0",1759412902523,1.25198127,1059.4,1058.3,1.91630598]
["bitfinex-derivatives","BNBF0:USTF0",1759412902728,1.25198127,1059.5,1058.3,1.91630598]
["bitfinex-derivatives","BNBF0:USTF0",1759412904727,1.25198127,1059.4,1058.3,1.91630598]
["bitfinex-derivatives","BNBF0:USTF0",1759412904927,1.25198127,1059.3,1058.3,1.91630598]
["bitfinex-derivatives","BNBF0:USTF0",1759412905123,1.25198127,1059.4,1058.3,1.91630598]
["bitfinex-derivatives","BNBF0:USTF0",1759412905327,1.25198127,1059.5,1058.3,1.91630598]
["bitfinex-derivatives","BNBF0:USTF0",1759412906124,1.25198127,1059.3,1058.3,1.91630598]
["bitfinex-derivatives","BNBF0:USTF0",1759412907230,1.25198127,1059.0,1058.3,1.91630598]
["bitfinex-derivatives","BNBF0:USTF0",1759412907430,1.25198127,1058.9,1058.3,1.91630598]
["bitfinex-derivatives","BNBF0:USTF0",1759412907629,1.25198127,1059.0,1058.3,1.91630598]
["bitfinex-derivatives","BNBF0:USTF0",1759412909429,1.25198127,1059.2,1058.3,1.91630598]
["bitfinex-derivatives","BNBF0:USTF0",1759412910431,1.25198127,1059.3,1058.3,1.91630598]
["bitfinex-derivatives","BNBF0:USTF0",1759412911932,1.25198127,1059.2,1058.3,1.91630598]
["bitfinex-derivatives","BNBF0:USTF0",1759412912133,1.25198127,1059.3,1058.3,1.91630598]
["bitfinex-derivatives","BNBF0:USTF0",1759412912332,1.25198127,1059.2,1058.3,1.91630598]
["bitfinex-derivatives","BNBF0:USTF0",1759412913629,1.25198127,1059.4,1058.3,1.91630598]
["bitfinex-derivatives","BNBF0:USTF0",1759412914732,0.16445153,1059.6,1058.3,1.91630598]
["bitfinex-derivatives","BNBF0:USTF0",1759412914733,1.25198127,1059.5,1058.3,1.91630598]
["bitfinex-derivatives","BNBF0:USTF0",1759412915933,0.16445153,1059.6,1058.3,1.91630598]
["bitfinex-derivatives","BNBF0:USTF0",1759412916831,0.16445153,1059.6,1058.2,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1759412916832,0.16445153,1059.6,1058.4,1.84492532]
["bitfinex-derivatives","BNBF0:USTF0",1759412917837,1.25198127,1059.4,1058.4,1.84492532]
["bitfinex-derivatives","BNBF0:USTF0",1759412918037,1.25198127,1059.1,1058.4,1.84492532]
["bitfinex-derivatives","BNBF0:USTF0",1759412918736,1.25198127,1058.8,1058.4,1.84492532]
["bitfinex-derivatives","BNBF0:USTF0",1759412920135,1.25198127,1058.9,1058.4,1.84492532]
["bitfinex-derivatives","BNBF0:USTF0",1759412920334,1.25198127,1059.0,1058.2,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1759412921039,1.25198127,1059.1,1058.2,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1759412921239,1.25198127,1059.1,1058.3,1.88011811]
["bitfinex-derivatives","BNBF0:USTF0",1759412922038,1.25198127,1059.2,1058.3,1.88011811]
["bitfinex-derivatives","BNBF0:USTF0",1759412922242,1.25198127,1059.3,1058.3,1.88011811]
["bitfinex-derivatives","BNBF0:USTF0",1759412922738,1.25198127,1059.4,1058.3,1.88011811]
["bitfinex-derivatives","BNBF0:USTF0",1759412923242,1.25198127,1059.3,1058.3,1.88011811]
["bitfinex-derivatives","BNBF0:USTF0",1759412924139,1.25198127,1059.3,1058.4,1.83657654]
["bitfinex-derivatives","BNBF0:USTF0",1759412925544,1.25198127,1059.2,1058.4,1.83657654]
["bitfinex-derivatives","BNBF0:USTF0",1759412925942,1.25198127,1059.1,1058.4,1.83657654]
["bitfinex-derivatives","BNBF0:USTF0",1759412926146,1.25198127,1059.0,1058.4,1.83657654]
["bitfinex-derivatives","BNBF0:USTF0",1759412926345,1.25198127,1059.3,1058.2,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1759412926641,1.25198127,1059.3,1058.5,1.85612078]
["bitfinex-derivatives","BNBF0:USTF0",1759412927547,1.25198127,1059.1,1058.5,1.85612078]
["bitfinex-derivatives","BNBF0:USTF0",1759412927947,1.25198127,1059.0,1058.5,1.85612078]
["bitfinex-derivatives","BNBF0:USTF0",1759412928146,1.25198127,1058.9,1058.5,1.85612078]
["bitfinex-derivatives","BNBF0:USTF0",1759412928746,1.25198127,1059.1,1058.5,1.85612078]
["bitfinex-derivatives","BNBF0:USTF0",1759412929446,1.25198127,1058.9,1058.5,1.85612078]
["bitfinex-derivatives","BNBF0:USTF0",1759412929852,1.25198127,1058.9,1058.2,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1759412930047,1.25198127,1058.9,1058.6,1.86231668]
["bitfinex-derivatives","BNBF0:USTF0",1759412930248,1.25198127,1059.2,1058.6,1.86231668]
["bitfinex-derivatives","BNBF0:USTF0",1759412930646,1.25198127,1059.3,1058.6,1.86231668]
["bitfinex-derivatives","BNBF0:USTF0",1759412932348,1.25198127,1059.4,1058.6,1.86231668]
["bitfinex-derivatives","BNBF0:USTF0",1759412932549,1.25198127,1059.3,1058.6,1.86231668]
["bitfinex-derivatives","BNBF0:USTF0",1759412933450,1.25198127,1059.2,1058.6,1.86231668]
["bitfinex-derivatives","BNBF0:USTF0",1759412934854,1.25198127,1059.4,1058.6,1.86231668]
["bitfinex-derivatives","BNBF0:USTF0",1759412937257,0.16445153,1059.6,1058.6,1.86231668]
["bitfinex-derivatives","BNBF0:USTF0",1759412937258,1.25198127,1059.2,1058.6,1.86231668]
["bitfinex-derivatives","BNBF0:USTF0",1759412937759,1.25198127,1059.1,1058.6,1.86231668]
["bitfinex-derivatives","BNBF0:USTF0",1759412938257,1.25198127,1059.0,1058.6,1.86231668]
["bitfinex-derivatives","BNBF0:USTF0",1759412939060,1.25198127,1059.2,1058.6,1.86231668]
["bitfinex-derivatives","BNBF0:USTF0",1759412940162,1.25198127,1059.3,1058.6,1.86231668]
["bitfinex-derivatives","BNBF0:USTF0",1759412940761,1.25198127,1059.4,1058.6,1.86231668]
["bitfinex-derivatives","BNBF0:USTF0",1759412942259,1.25198127,1059.3,1058.6,1.86231668]
["bitfinex-derivatives","BNBF0:USTF0",1759412943361,1.25198127,1059.5,1058.6,1.86231668]
["bitfinex-derivatives","BNBF0:USTF0",1759412943560,1.25198127,1059.4,1058.6,1.86231668]
["bitfinex-derivatives","BNBF0:USTF0",1759412944257,1.25198127,1059.5,1058.6,1.86231668]
["bitfinex-derivatives","BNBF0:USTF0",1759412944465,1.25198127,1059.4,1058.6,1.86231668]
["bitfinex-derivatives","BNBF0:USTF0",1759412944760,1.4164328,1059.6,1058.6,1.86231668]
["bitfinex-derivatives","BNBF0:USTF0",1759412945565,1.25198127,1059.5,1058.6,1.86231668]
["bitfinex-derivatives","BNBF0:USTF0",1759412945860,1.25198127,1059.4,1058.6,1.86231668]
["bitfinex-derivatives","BNBF0:USTF0",1759412946862,1.25198127,1059.1,1058.6,1.86231668]
["bitfinex-derivatives","BNBF0:USTF0",1759412947263,1.25198127,1059.2,1058.6,1.86231668]
["bitfinex-derivatives","BNBF0:USTF0",1759412947467,1.25198127,1059.1,1058.6,1.86231668]
["bitfinex-derivatives","BNBF0:USTF0",1759412948368,1.25198127,1058.9,1058.6,1.86231668]
["bitfinex-derivatives","BNBF0:USTF0",1759412948767,1.25198127,1058.8,1058.6,1.86231668]
["bitfinex-derivatives","BNBF0:USTF0",1759412949169,1.25198127,1058.9,1058.3,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759412949370,1.25198127,1058.8,1058.3,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759412949872,1.25198127,1058.9,1058.3,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759412950770,1.25198127,1058.8,1058.3,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759412951470,1.25198127,1058.7,1058.3,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759412951668,1.25198127,1059.0,1058.3,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759412952576,1.25198127,1059.1,1058.3,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759412953070,1.25198127,1059.0,1058.3,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759412953371,1.25198127,1059.0,1058.4,1.86605165]
["bitfinex-derivatives","BNBF0:USTF0",1759412955276,1.25198127,1058.8,1058.4,1.86605165]
["bitfinex-derivatives","BNBF0:USTF0",1759412955576,1.25198127,1059.0,1058.4,1.86605165]
["bitfinex-derivatives","BNBF0:USTF0",1759412955876,1.25198127,1059.1,1058.4,1.86605165]
["bitfinex-derivatives","BNBF0:USTF0",1759412956478,1.25198127,1058.9,1058.3,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759412956676,0.16445153,1059.6,1058.3,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759412956677,1.25198127,1059.1,1058.3,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759412957174,1.25198127,1059.0,1058.3,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759412957775,1.25198127,1058.9,1058.3,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759412958278,1.25198127,1058.6,1058.3,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759412958679,1.25198127,1058.5,1058.3,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759412959677,1.25198127,1058.4,1058.3,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759412959876,2.09308624,1059.5,1058.3,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759412960081,1.26302922,1058.4,1058.3,0.53861541]
["bitfinex-derivatives","BNBF0:USTF0",1759412960377,1.26302922,1058.5,1058.3,0.53861541]
["bitfinex-derivatives","BNBF0:USTF0",1759412960582,1.26302922,1058.4,1058.3,0.53861541]
["bitfinex-derivatives","BNBF0:USTF0",1759412961177,1.26302922,1058.5,1058.3,0.53861541]
["bitfinex-derivatives","BNBF0:USTF0",1759412961376,1.26302922,1058.4,1058.3,0.53861541]
["bitfinex-derivatives","BNBF0:USTF0",1759412962279,1.26302922,1058.5,1058.3,0.53861541]
["bitfinex-derivatives","BNBF0:USTF0",1759412962880,5.19895253,1059.6,1058.3,0.53861541]
["bitfinex-derivatives","BNBF0:USTF0",1759412963082,2.09308624,1059.2,1058.3,0.53861541]
["bitfinex-derivatives","BNBF0:USTF0",1759412964189,1.25959928,1058.4,1058.3,0.53861541]
["bitfinex-derivatives","BNBF0:USTF0",1759412964387,1.25959928,1058.6,1058.3,0.53861541]
["bitfinex-derivatives","BNBF0:USTF0",1759412964886,1.25959928,1058.7,1058.3,0.53861541]
["bitfinex-derivatives","BNBF0:USTF0",1759412965184,1.25959928,1059.0,1058.3,0.53861541]
["bitfinex-derivatives","BNBF0:USTF0",1759412966686,1.25959928,1059.1,1058.3,0.53861541]
["bitfinex-derivatives","BNBF0:USTF0",1759412967089,1.25959928,1058.7,1058.3,0.53861541]
["bitfinex-derivatives","BNBF0:USTF0",1759412967292,1.25959928,1058.6,1058.3,0.53861541]
["bitfinex-derivatives","BNBF0:USTF0",1759412967589,1.25959928,1058.7,1058.3,0.53861541]
["bitfinex-derivatives","BNBF0:USTF0",1759412967989,1.25959928,1058.6,1058.3,0.53861541]
["bitfinex-derivatives","BNBF0:USTF0",1759412968686,1.25959928,1059.0,1058.3,0.53861541]
["bitfinex-derivatives","BNBF0:USTF0",1759412969285,1.25959928,1058.9,1058.3,0.53861541]
["bitfinex-derivatives","BNBF0:USTF0",1759412970389,1.25959928,1058.6,1058.3,0.53861541]
["bitfinex-derivatives","BNBF0:USTF0",1759412970885,1.25959928,1058.7,1058.3,0.53861541]
["bitfinex-derivatives","BNBF0:USTF0",1759412971688,1.25959928,1058.8,1058.3,0.53861541]
["bitfinex-derivatives","BNBF0:USTF0",1759412972590,1.25959928,1058.7,1058.3,0.53861541]
["bitfinex-derivatives","BNBF0:USTF0",1759412972889,1.25959928,1058.9,1058.3,0.53861541]
["bitfinex-derivatives","BNBF0:USTF0",1759412973890,1.25959928,1058.8,1058.3,0.53861541]
["bitfinex-derivatives","BNBF0:USTF0",1759412974186,1.25959928,1058.5,1058.3,0.53861541]
["bitfinex-derivatives","BNBF0:USTF0",1759412974386,1.25959928,1058.4,1058.3,0.53861541]
["bitfinex-derivatives","BNBF0:USTF0",1759412975085,1.25959928,1058.5,1058.3,0.53861541]
["bitfinex-derivatives","BNBF0:USTF0",1759412975992,1.25959928,1058.4,1058.3,0.53861541]
["bitfinex-derivatives","BNBF0:USTF0",1759412976191,1.25959928,1058.4,1056.0,0.63447493]
["bitfinex-derivatives","BNBF0:USTF0",1759412976491,1.25959928,1058.2,1056.1,2.50979704]
["bitfinex-derivatives","BNBF0:USTF0",1759412976691,1.25959928,1058.1,1056.1,1.89652579]
["bitfinex-derivatives","BNBF0:USTF0",1759412976987,1.25959928,1058.2,1056.1,1.89652579]
["bitfinex-derivatives","BNBF0:USTF0",1759412977191,1.25959928,1058.3,1056.1,1.89652579]
["bitfinex-derivatives","BNBF0:USTF0",1759412978592,1.25959928,1058.4,1056.1,1.89652579]
["bitfinex-derivatives","BNBF0:USTF0",1759412978792,1.25959928,1058.1,1056.1,1.89652579]
["bitfinex-derivatives","BNBF0:USTF0",1759412979288,1.25959928,1058.3,1056.1,1.89652579]
["bitfinex-derivatives","BNBF0:USTF0",1759412979791,1.25959928,1058.3,1056.2,0.61188972]
["bitfinex-derivatives","BNBF0:USTF0",1759412979991,2.09308624,1059.2,1056.1,1.89652579]
["bitfinex-derivatives","BNBF0:USTF0",1759412979992,1.25959928,1058.4,1056.1,1.89652579]
["bitfinex-derivatives","BNBF0:USTF0",1759412980191,1.25959928,1058.4,1056.2,0.61186372]
["bitfinex-derivatives","BNBF0:USTF0",1759412980391,1.25959928,1058.4,1056.1,1.89652579]
["bitfinex-derivatives","BNBF0:USTF0",1759412980591,1.25959928,1058.4,1056.2,0.61157248]
["bitfinex-derivatives","BNBF0:USTF0",1759412980789,1.25959928,1058.4,1056.1,1.89652579]
["bitfinex-derivatives","BNBF0:USTF0",1759412980987,1.25959928,1058.4,1056.2,0.61157098]
["bitfinex-derivatives","BNBF0:USTF0",1759412981289,1.25959928,1058.8,1056.3,0.61135072]
["bitfinex-derivatives","BNBF0:USTF0",1759412981488,1.25959928,1058.8,1056.4,2.4702341]
["bitfinex-derivatives","BNBF0:USTF0",1759412981788,1.25959928,1058.8,1056.4,3.33688338]
["bitfinex-derivatives","BNBF0:USTF0",1759412981991,1.25959928,1058.8,1056.5,0.61120105]
["bitfinex-derivatives","BNBF0:USTF0",1759412982189,1.25959928,1058.9,1056.4,3.33688338]
["bitfinex-derivatives","BNBF0:USTF0",1759412982388,1.25959928,1058.8,1056.4,3.33688338]
["bitfinex-derivatives","BNBF0:USTF0",1759412983495,1.25959928,1058.8,1056.5,0.61102205]
["bitfinex-derivatives","BNBF0:USTF0",1759412983791,1.25959928,1058.9,1056.4,3.33688338]
["bitfinex-derivatives","BNBF0:USTF0",1759412984095,1.25959928,1058.9,1056.5,0.61101997]
["bitfinex-derivatives","BNBF0:USTF0",1759412984395,1.25959928,1058.9,1056.4,3.33688338]
["bitfinex-derivatives","BNBF0:USTF0",1759412984595,1.25959928,1058.9,1056.5,0.61097525]
["bitfinex-derivatives","BNBF0:USTF0",1759412984796,1.25959928,1058.8,1056.4,3.33688338]
["bitfinex-derivatives","BNBF0:USTF0",1759412984997,1.25959928,1058.8,1056.5,0.61097525]
["bitfinex-derivatives","BNBF0:USTF0",1759412985196,1.25959928,1058.8,1056.4,3.33688338]
["bitfinex-derivatives","BNBF0:USTF0",1759412985392,1.25959928,1059.1,1056.5,0.61097831]
["bitfinex-derivatives","BNBF0:USTF0",1759412985595,1.25959928,1059.1,1056.7,1.9058646]
["bitfinex-derivatives","BNBF0:USTF0",1759412988100,1.25959928,1059.1,1056.8,0.61085439]
["bitfinex-derivatives","BNBF0:USTF0",1759412988298,1.25959928,1059.1,1056.7,1.9058646]
["bitfinex-derivatives","BNBF0:USTF0",1759412988499,1.25959928,1059.0,1056.8,0.61087909]
["bitfinex-derivatives","BNBF0:USTF0",1759412988698,1.25959928,1059.0,1056.7,1.9058646]
["bitfinex-derivatives","BNBF0:USTF0",1759412988899,1.25959928,1059.0,1056.8,0.61087909]
["bitfinex-derivatives","BNBF0:USTF0",1759412989094,1.25959928,1059.0,1056.7,1.9058646]
["bitfinex-derivatives","BNBF0:USTF0",1759412989298,1.25959928,1059.0,1056.8,0.61093681]
["bitfinex-derivatives","BNBF0:USTF0",1759412989500,1.25959928,1059.0,1056.7,1.9058646]
["bitfinex-derivatives","BNBF0:USTF0",1759412989700,1.25959928,1059.3,1056.8,0.61093655]
["bitfinex-derivatives","BNBF0:USTF0",1759412989895,1.25959928,1059.3,1056.9,0.61093655]
["bitfinex-derivatives","BNBF0:USTF0",1759412990096,1.25959928,1059.3,1057.0,1.91983112]
["bitfinex-derivatives","BNBF0:USTF0",1759412990597,1.25959928,1059.2,1057.0,1.91983112]
["bitfinex-derivatives","BNBF0:USTF0",1759412991601,1.25959928,1059.1,1057.0,1.91983112]
["bitfinex-derivatives","BNBF0:USTF0",1759412992002,1.25959928,1059.2,1057.0,1.91983112]
["bitfinex-derivatives","BNBF0:USTF0",1759412992500,1.25959928,1059.3,1057.0,1.91983112]
["bitfinex-derivatives","BNBF0:USTF0",1759412993401,1.25959928,1059.5,1057.0,1.91983112]
["bitfinex-derivatives","BNBF0:USTF0",1759412993905,1.25959928,1059.6,1057.0,1.91983112]
["bitfinex-derivatives","BNBF0:USTF0",1759412995606,1.25959928,1059.5,1057.0,1.91983112]
["bitfinex-derivatives","BNBF0:USTF0",1759412995906,1.25959928,1059.4,1057.0,1.91983112]
["bitfinex-derivatives","BNBF0:USTF0",1759412996203,1.25959928,1059.5,1057.0,1.91983112]
["bitfinex-derivatives","BNBF0:USTF0",1759412996506,1.25959928,1059.4,1057.0,1.91983112]
["bitfinex-derivatives","BNBF0:USTF0",1759412996904,1.25959928,1059.1,1057.0,1.91983112]
["bitfinex-derivatives","BNBF0:USTF0",1759412998007,1.25959928,1059.3,1057.0,1.91983112]
["bitfinex-derivatives","BNBF0:USTF0",1759412998606,1.25959928,1059.2,1057.0,1.91983112]
["bitfinex-derivatives","BNBF0:USTF0",1759412999103,1.25959928,1059.3,1057.0,1.91983112]
["bitfinex-derivatives","BNBF0:USTF0",1759412999304,1.25959928,1059.2,1057.0,1.91983112]
["bitfinex-derivatives","BNBF0:USTF0",1759412999502,1.25959928,1059.3,1057.0,1.91983112]
["bitfinex-derivatives","BNBF0:USTF0",1759413000006,1.25959928,1059.4,1057.1,0.61199757]
["bitfinex-derivatives","BNBF0:USTF0",1759413000204,1.25959928,1059.4,1057.1,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759413000408,1.25959928,1059.4,1057.2,0.61193093]
["bitfinex-derivatives","BNBF0:USTF0",1759413000607,1.25959928,1059.4,1057.1,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759413000807,1.25959928,1059.4,1057.3,1.92554578]
["bitfinex-derivatives","BNBF0:USTF0",1759413001711,1.25959928,1059.3,1057.3,1.92554578]
["bitfinex-derivatives","BNBF0:USTF0",1759413002408,2.09308624,1060.3,1057.3,1.92554578]
["bitfinex-derivatives","BNBF0:USTF0",1759413002409,1.25959928,1059.5,1057.3,1.92554578]
["bitfinex-derivatives","BNBF0:USTF0",1759413004713,1.25959928,1059.5,1057.4,0.6127684]
["bitfinex-derivatives","BNBF0:USTF0",1759413004913,1.25959928,1059.4,1057.3,1.92554578]
["bitfinex-derivatives","BNBF0:USTF0",1759413005311,1.25959928,1059.3,1057.3,1.92554578]
["bitfinex-derivatives","BNBF0:USTF0",1759413005514,1.25959928,1059.4,1057.3,1.92554578]
["bitfinex-derivatives","BNBF0:USTF0",1759413005814,2.09308624,1060.4,1057.3,1.92554578]
["bitfinex-derivatives","BNBF0:USTF0",1759413005815,1.25959928,1059.3,1057.3,1.92554578]
["bitfinex-derivatives","BNBF0:USTF0",1759413006311,1.25959928,1059.2,1057.3,1.92554578]
["bitfinex-derivatives","BNBF0:USTF0",1759413006517,1.25959928,1059.3,1057.3,1.92554578]
["bitfinex-derivatives","BNBF0:USTF0",1759413007215,1.25959928,1059.2,1057.3,1.92554578]
["bitfinex-derivatives","BNBF0:USTF0",1759413007613,1.25959928,1059.1,1057.3,1.92554578]
["bitfinex-derivatives","BNBF0:USTF0",1759413008217,1.25959928,1059.0,1057.3,1.92554578]
["bitfinex-derivatives","BNBF0:USTF0",1759413008718,1.25959928,1058.8,1057.3,1.92554578]
["bitfinex-derivatives","BNBF0:USTF0",1759413008916,1.25959928,1059.0,1057.3,1.92554578]
["bitfinex-derivatives","BNBF0:USTF0",1759413009614,1.25959928,1059.1,1057.3,1.92554578]
["bitfinex-derivatives","BNBF0:USTF0",1759413010828,1.25959928,1059.3,1057.4,0.61351402]
["bitfinex-derivatives","BNBF0:USTF0",1759413011016,1.25959928,1059.3,1057.3,1.92554578]
["bitfinex-derivatives","BNBF0:USTF0",1759413011421,1.25959928,1059.2,1057.3,1.92554578]
["bitfinex-derivatives","BNBF0:USTF0",1759413012522,1.25959928,1058.9,1057.3,1.92554578]
["bitfinex-derivatives","BNBF0:USTF0",1759413013124,1.25959928,1059.0,1057.3,1.92554578]
["bitfinex-derivatives","BNBF0:USTF0",1759413014124,1.25959928,1059.1,1057.3,1.92554578]
["bitfinex-derivatives","BNBF0:USTF0",1759413015124,1.25959928,1059.2,1057.3,1.92554578]
["bitfinex-derivatives","BNBF0:USTF0",1759413015319,1.25959928,1059.1,1057.3,1.92554578]
["bitfinex-derivatives","BNBF0:USTF0",1759413017624,1.25959928,1058.9,1057.3,1.92554578]
["bitfinex-derivatives","BNBF0:USTF0",1759413018528,1.25959928,1058.7,1057.3,1.92554578]
["bitfinex-derivatives","BNBF0:USTF0",1759413019230,1.25959928,1059.0,1057.3,1.92554578]
["bitfinex-derivatives","BNBF0:USTF0",1759413020234,1.25959928,1059.2,1057.3,1.92554578]
["bitfinex-derivatives","BNBF0:USTF0",1759413021834,2.09308624,1060.5,1057.3,1.92554578]
["bitfinex-derivatives","BNBF0:USTF0",1759413021835,1.25959928,1059.1,1057.3,1.92554578]
["bitfinex-derivatives","BNBF0:USTF0",1759413022231,1.25959928,1058.8,1057.3,1.92554578]
["bitfinex-derivatives","BNBF0:USTF0",1759413023036,1.25959928,1058.8,1057.4,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1759413023233,1.25959928,1058.7,1057.4,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1759413023534,1.25959928,1058.9,1057.4,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1759413024231,1.25959928,1059.6,1057.4,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1759413024435,2.94141476,1060.7,1057.4,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1759413024436,1.25959928,1059.5,1057.4,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1759413025131,1.25959928,1059.4,1057.4,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1759413025737,1.25959928,1058.9,1057.4,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1759413026537,1.25959928,1058.8,1057.4,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1759413026937,1.25959928,1058.7,1057.4,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1759413027138,1.25959928,1058.8,1057.4,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1759413027538,1.25959928,1059.0,1057.4,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1759413027738,2.94141476,1059.9,1057.4,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1759413027739,1.25959928,1059.2,1057.4,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1759413029842,1.25959928,1059.0,1057.4,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1759413031640,1.25959928,1059.1,1057.4,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1759413031841,1.25959928,1059.2,1057.4,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1759413032041,1.25959928,1059.4,1057.5,0.61404716]
["bitfinex-derivatives","BNBF0:USTF0",1759413032242,1.25959928,1059.4,1057.6,2.49578039]
["bitfinex-derivatives","BNBF0:USTF0",1759413032442,1.25959928,1059.4,1057.6,1.88173323]
["bitfinex-derivatives","BNBF0:USTF0",1759413032639,1.25959928,1059.3,1057.6,1.88173323]
["bitfinex-derivatives","BNBF0:USTF0",1759413033239,1.25959928,1059.4,1057.6,1.88173323]
["bitfinex-derivatives","BNBF0:USTF0",1759413033842,1.25959928,1059.3,1057.6,1.88173323]
["bitfinex-derivatives","BNBF0:USTF0",1759413034342,1.25959928,1059.4,1057.6,1.88173323]
["bitfinex-derivatives","BNBF0:USTF0",1759413036043,1.25959928,1059.5,1057.6,1.88173323]
["bitfinex-derivatives","BNBF0:USTF0",1759413036243,1.25959928,1059.6,1057.6,1.88173323]
["bitfinex-derivatives","BNBF0:USTF0",1759413037942,1.25959928,1059.4,1057.6,1.88173323]
["bitfinex-derivatives","BNBF0:USTF0",1759413039544,1.25959928,1059.3,1057.6,1.88173323]
["bitfinex-derivatives","BNBF0:USTF0",1759413039945,1.25959928,1059.2,1057.6,1.88173323]
["bitfinex-derivatives","BNBF0:USTF0",1759413040249,1.25959928,1059.3,1057.6,1.88173323]
["bitfinex-derivatives","BNBF0:USTF0",1759413040750,1.25959928,1059.2,1057.6,1.88173323]
["bitfinex-derivatives","BNBF0:USTF0",1759413041549,2.09308624,1060.3,1057.6,1.88173323]
["bitfinex-derivatives","BNBF0:USTF0",1759413041550,1.25959928,1059.1,1057.6,1.88173323]
["bitfinex-derivatives","BNBF0:USTF0",1759413042353,1.25959928,1059.0,1057.6,1.88173323]
["bitfinex-derivatives","BNBF0:USTF0",1759413042649,1.25959928,1058.9,1057.6,1.88173323]
["bitfinex-derivatives","BNBF0:USTF0",1759413042848,1.25959928,1059.0,1057.6,1.88173323]
["bitfinex-derivatives","BNBF0:USTF0",1759413043251,1.25959928,1058.9,1057.6,1.88173323]
["bitfinex-derivatives","BNBF0:USTF0",1759413044452,1.25959928,1059.1,1057.6,1.88173323]
["bitfinex-derivatives","BNBF0:USTF0",1759413045254,1.25959928,1059.0,1057.6,1.88173323]
["bitfinex-derivatives","BNBF0:USTF0",1759413046452,1.25959928,1058.9,1057.6,1.88173323]
["bitfinex-derivatives","BNBF0:USTF0",1759413046953,1.25959928,1059.0,1057.6,1.88173323]
["bitfinex-derivatives","BNBF0:USTF0",1759413047154,1.25959928,1058.9,1057.6,1.88173323]
["bitfinex-derivatives","BNBF0:USTF0",1759413047556,1.25959928,1059.0,1057.6,1.88173323]
["bitfinex-derivatives","BNBF0:USTF0",1759413047852,1.25959928,1058.8,1057.6,1.88173323]
["bitfinex-derivatives","BNBF0:USTF0",1759413048455,1.25959928,1058.7,1057.6,1.88173323]
["bitfinex-derivatives","BNBF0:USTF0",1759413048654,1.25959928,1059.0,1057.6,1.88173323]
["bitfinex-derivatives","BNBF0:USTF0",1759413050756,1.25959928,1059.0,1057.7,0.61581801]
["bitfinex-derivatives","BNBF0:USTF0",1759413050957,1.25959928,1059.1,1057.6,1.88173323]
["bitfinex-derivatives","BNBF0:USTF0",1759413051156,1.25959928,1059.1,1057.7,0.61581812]
["bitfinex-derivatives","BNBF0:USTF0",1759413051360,1.25959928,1059.1,1057.6,1.88173323]
["bitfinex-derivatives","BNBF0:USTF0",1759413051559,1.25959928,1059.1,1057.7,0.61571354]
["bitfinex-derivatives","BNBF0:USTF0",1759413051756,1.25959928,1059.1,1057.6,1.88173323]
["bitfinex-derivatives","BNBF0:USTF0",1759413051960,1.25959928,1059.1,1057.7,0.61575891]
["bitfinex-derivatives","BNBF0:USTF0",1759413052155,1.25959928,1059.2,1057.6,1.88173323]
["bitfinex-derivatives","BNBF0:USTF0",1759413052361,1.25959928,1059.2,1057.7,0.61576195]
["bitfinex-derivatives","BNBF0:USTF0",1759413052561,1.25959928,1059.2,1057.6,1.88173323]
["bitfinex-derivatives","BNBF0:USTF0",1759413052762,1.25959928,1059.2,1057.7,0.61576195]
["bitfinex-derivatives","BNBF0:USTF0",1759413052962,1.25959928,1059.4,1057.8,0.61575986]
["bitfinex-derivatives","BNBF0:USTF0",1759413053162,1.25959928,1059.4,1057.9,1.88851325]
["bitfinex-derivatives","BNBF0:USTF0",1759413055261,1.25959928,1059.3,1057.9,1.88851325]
["bitfinex-derivatives","BNBF0:USTF0",1759413055464,1.25959928,1059.4,1057.9,1.88851325]
["bitfinex-derivatives","BNBF0:USTF0",1759413057367,1.25959928,1059.6,1057.9,1.88851325]
["bitfinex-derivatives","BNBF0:USTF0",1759413057564,1.25959928,1059.5,1057.9,1.88851325]
["bitfinex-derivatives","BNBF0:USTF0",1759413060467,1.25959928,1059.8,1058.0,0.61474512]
["bitfinex-derivatives","BNBF0:USTF0",1759413060665,1.25959928,1059.8,1058.1,0.61474512]
["bitfinex-derivatives","BNBF0:USTF0",1759413060864,1.25959928,1059.6,1058.2,1.89386969]
["bitfinex-derivatives","BNBF0:USTF0",1759413061066,1.25959928,1059.5,1058.2,1.89386969]
["bitfinex-derivatives","BNBF0:USTF0",1759413061267,1.25959928,1059.4,1058.2,1.89386969]
["bitfinex-derivatives","BNBF0:USTF0",1759413061565,1.25959928,1060.0,1058.3,0.61419931]
["bitfinex-derivatives","BNBF0:USTF0",1759413061769,1.25959928,1060.2,1058.4,0.6136502]
["bitfinex-derivatives","BNBF0:USTF0",1759413061968,1.25959928,1060.2,1058.5,1.92223622]
["bitfinex-derivatives","BNBF0:USTF0",1759413062368,1.25959928,1060.3,1058.5,1.92223622]
["bitfinex-derivatives","BNBF0:USTF0",1759413062666,1.25959928,1060.2,1058.5,1.92223622]
["bitfinex-derivatives","BNBF0:USTF0",1759413063168,1.25959928,1060.3,1058.5,1.92223622]
["bitfinex-derivatives","BNBF0:USTF0",1759413063369,1.25959928,1060.1,1058.5,1.92223622]
["bitfinex-derivatives","BNBF0:USTF0",1759413063973,1.25959928,1060.7,1058.5,1.92223622]
["bitfinex-derivatives","BNBF0:USTF0",1759413064374,1.25959928,1060.8,1058.5,1.92223622]
["bitfinex-derivatives","BNBF0:USTF0",1759413065470,1.25959928,1060.9,1058.5,1.92223622]
["bitfinex-derivatives","BNBF0:USTF0",1759413067970,1.25959928,1060.8,1058.5,1.92223622]
["bitfinex-derivatives","BNBF0:USTF0",1759413068172,1.25959928,1060.7,1058.5,1.92223622]
["bitfinex-derivatives","BNBF0:USTF0",1759413068876,2.09308624,1061.9,1058.5,1.92223622]
["bitfinex-derivatives","BNBF0:USTF0",1759413068877,1.25959928,1060.5,1058.5,1.92223622]
["bitfinex-derivatives","BNBF0:USTF0",1759413069078,1.25959928,1060.6,1058.5,1.92223622]
["bitfinex-derivatives","BNBF0:USTF0",1759413069671,1.25959928,1060.4,1058.5,1.92223622]
["bitfinex-derivatives","BNBF0:USTF0",1759413069871,1.25959928,1061.2,1058.5,1.92223622]
["bitfinex-derivatives","BNBF0:USTF0",1759413071278,1.25959928,1061.3,1058.5,1.92223622]
["bitfinex-derivatives","BNBF0:USTF0",1759413071574,1.25959928,1061.0,1058.5,1.92223622]
["bitfinex-derivatives","BNBF0:USTF0",1759413071777,1.25959928,1060.6,1058.5,1.92223622]
["bitfinex-derivatives","BNBF0:USTF0",1759413072073,1.25959928,1060.7,1058.5,1.92223622]
["bitfinex-derivatives","BNBF0:USTF0",1759413072378,1.25959928,1060.6,1058.5,1.92223622]
["bitfinex-derivatives","BNBF0:USTF0",1759413072577,1.25959928,1060.5,1058.5,1.92223622]
["bitfinex-derivatives","BNBF0:USTF0",1759413072874,1.25959928,1060.6,1058.5,1.92223622]
["bitfinex-derivatives","BNBF0:USTF0",1759413073074,1.25959928,1060.8,1058.5,1.92223622]
["bitfinex-derivatives","BNBF0:USTF0",1759413074180,1.25959928,1061.3,1058.6,0.6092481]
["bitfinex-derivatives","BNBF0:USTF0",1759413074476,1.25959928,1061.3,1058.7,0.6092481]
["bitfinex-derivatives","BNBF0:USTF0",1759413074680,1.25959928,1061.3,1058.8,1.80215918]
["bitfinex-derivatives","BNBF0:USTF0",1759413075581,1.25959928,1061.4,1058.8,1.80215918]
["bitfinex-derivatives","BNBF0:USTF0",1759413077984,1.25959928,1061.3,1058.8,1.80215918]
["bitfinex-derivatives","BNBF0:USTF0",1759413079988,1.25959928,1061.5,1058.8,1.80215918]
["bitfinex-derivatives","BNBF0:USTF0",1759413082786,1.25959928,1061.6,1058.8,1.80215918]
["bitfinex-derivatives","BNBF0:USTF0",1759413083289,1.25959928,1061.5,1058.8,1.80215918]
["bitfinex-derivatives","BNBF0:USTF0",1759413084086,1.25959928,1061.5,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413084389,1.25959928,1061.3,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413085285,1.25959928,1061.2,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413085587,1.25959928,1061.1,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413085785,1.25959928,1061.2,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413086684,1.25959928,1061.3,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413086888,1.25959928,1061.4,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413087285,1.25959928,1061.3,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413087490,1.25959928,1061.2,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413087791,1.25959928,1061.3,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413088091,1.25959928,1061.1,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413088386,1.25959928,1060.6,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413088986,1.25959928,1060.7,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413089587,1.25959928,1060.8,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413090188,1.25959928,1060.7,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413090587,1.25959928,1060.9,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413091088,1.25959928,1061.0,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413091292,1.25959928,1060.8,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413091491,1.25959928,1060.4,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413091692,1.25959928,1060.5,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413092692,1.25959928,1060.6,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413093288,1.25959928,1060.7,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413093494,1.25959928,1060.6,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413094094,1.25959928,1060.8,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413095193,1.25959928,1060.9,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413097896,1.25959928,1060.8,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413098093,1.25959928,1060.6,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413098497,1.25959928,1060.5,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413098700,1.25959928,1060.6,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413099398,1.25959928,1060.8,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413101400,1.25959928,1060.7,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413101597,1.25959928,1060.8,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413101896,2.09308624,1061.8,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413101897,1.25959928,1060.7,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413102112,1.25959928,1060.6,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413103710,1.25959928,1060.7,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413104012,1.25959928,1060.9,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413104710,1.25959928,1060.8,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413105008,2.94141476,1062.7,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413105009,1.25959928,1060.9,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413105214,1.25959928,1060.8,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413105914,1.25959928,1060.7,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413107716,1.25959928,1060.6,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413107911,1.25959928,1060.9,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413108316,1.25959928,1060.8,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413111312,1.25959928,1060.7,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413112114,1.25959928,1060.8,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413113418,1.25959928,1060.7,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413114717,1.25959928,1060.8,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413115021,1.25959928,1060.7,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413116321,1.25959928,1060.6,1058.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759413116620,1.25959928,1060.6,1059.0,1.90454766]
["bitfinex-derivatives","BNBF0:USTF0",1759413118322,1.25959928,1060.5,1059.0,1.90454766]
["bitfinex-derivatives","BNBF0:USTF0",1759413120123,1.25959928,1060.4,1059.1,1.91466807]
["bitfinex-derivatives","BNBF0:USTF0",1759413120522,1.25959928,1060.6,1059.1,1.91466807]
["bitfinex-derivatives","BNBF0:USTF0",1759413121623,1.25959928,1060.5,1059.1,1.91466807]
["bitfinex-derivatives","BNBF0:USTF0",1759413123225,1.25959928,1060.7,1059.1,1.91466807]
["bitfinex-derivatives","BNBF0:USTF0",1759413124125,1.25959928,1060.7,1059.2,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1759413124722,1.25959928,1060.8,1059.2,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1759413124927,1.25959928,1060.7,1059.2,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1759413127526,1.25959928,1060.3,1059.2,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1759413128331,2.09308624,1061.3,1059.2,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1759413128332,1.25959928,1060.4,1059.2,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1759413128932,1.25959928,1060.1,1059.2,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1759413129132,1.25959928,1060.0,1059.2,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1759413129329,1.25959928,1059.9,1059.2,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1759413129931,1.25959928,1060.0,1059.2,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1759413131133,1.25959928,1059.8,1059.2,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1759413132432,1.25959928,1059.9,1059.2,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1759413132630,1.25959928,1060.0,1059.2,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1759413133033,1.25959928,1059.9,1059.2,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1759413133328,1.25959928,1060.1,1059.2,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1759413135436,1.25959928,1060.0,1059.2,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1759413136335,1.25959928,1059.8,1059.2,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1759413137538,1.25959928,1059.9,1059.2,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1759413138338,1.25959928,1059.7,1059.2,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1759413139738,1.25959928,1059.8,1059.2,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1759413140239,1.25959928,1059.9,1059.2,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1759413140540,1.25959928,1060.1,1059.2,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1759413141236,1.25959928,1060.2,1059.2,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1759413141435,1.25959928,1060.1,1059.2,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1759413141939,1.25959928,1060.2,1059.2,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1759413143040,1.25959928,1060.4,1059.2,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1759413145940,1.25959928,1060.3,1059.2,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1759413146240,1.25959928,1060.3,1059.1,1.91466807]
["bitfinex-derivatives","BNBF0:USTF0",1759413146444,1.25959928,1059.9,1059.1,1.91466807]
["bitfinex-derivatives","BNBF0:USTF0",1759413148044,1.25959928,1060.0,1059.1,1.91466807]
["bitfinex-derivatives","BNBF0:USTF0",1759413148444,1.25959928,1059.9,1059.1,1.91466807]
["bitfinex-derivatives","BNBF0:USTF0",1759413148745,1.25959928,1060.0,1059.1,1.91466807]
["bitfinex-derivatives","BNBF0:USTF0",1759413149340,1.25959928,1060.1,1059.1,1.91466807]
["bitfinex-derivatives","BNBF0:USTF0",1759413149544,1.25959928,1060.0,1059.1,1.91466807]
["bitfinex-derivatives","BNBF0:USTF0",1759413150041,1.25959928,1060.0,1059.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759413150245,1.25959928,1060.3,1059.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759413150646,1.25959928,1060.2,1059.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759413152343,1.25959928,1060.3,1059.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759413152646,1.25959928,1060.2,1059.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759413153649,1.25959928,1060.3,1059.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759413154646,1.25959928,1060.4,1059.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759413156050,1.25959928,1060.4,1059.3,1.86788221]
["bitfinex-derivatives","BNBF0:USTF0",1759413157348,1.25959928,1060.3,1059.3,1.86788221]
["bitfinex-derivatives","BNBF0:USTF0",1759413158651,1.25959928,1060.5,1059.3,1.86788221]
["bitfinex-derivatives","BNBF0:USTF0",1759413159448,1.25959928,1060.5,1059.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759413160354,1.25959928,1060.5,1059.3,1.88744847]
["bitfinex-derivatives","BNBF0:USTF0",1759413161154,1.25959928,1060.4,1059.3,1.88744847]
["bitfinex-derivatives","BNBF0:USTF0",1759413163354,1.25959928,1060.2,1059.3,1.88744847]
["bitfinex-derivatives","BNBF0:USTF0",1759413164656,1.25959928,1060.1,1059.3,1.88744847]
["bitfinex-derivatives","BNBF0:USTF0",1759413164960,1.25959928,1060.2,1059.3,1.88744847]
["bitfinex-derivatives","BNBF0:USTF0",1759413166863,1.25959928,1059.9,1059.3,1.88744847]
["bitfinex-derivatives","BNBF0:USTF0",1759413167060,1.25959928,1060.0,1059.3,1.88744847]
["bitfinex-derivatives","BNBF0:USTF0",1759413169166,1.25959928,1060.1,1059.3,1.88744847]
["bitfinex-derivatives","BNBF0:USTF0",1759413169566,2.09308624,1061.1,1059.3,1.88744847]
["bitfinex-derivatives","BNBF0:USTF0",1759413169567,1.25959928,1060.0,1059.3,1.88744847]
["bitfinex-derivatives","BNBF0:USTF0",1759413169866,1.25959928,1060.1,1059.3,1.88744847]
["bitfinex-derivatives","BNBF0:USTF0",1759413170066,1.25959928,1060.0,1059.3,1.88744847]
["bitfinex-derivatives","BNBF0:USTF0",1759413170466,1.25959928,1060.1,1059.3,1.88744847]
["bitfinex-derivatives","BNBF0:USTF0",1759413170663,2.09308624,1060.9,1059.3,1.88744847]
["bitfinex-derivatives","BNBF0:USTF0",1759413170664,1.25959928,1059.9,1059.3,1.88744847]
["bitfinex-derivatives","BNBF0:USTF0",1759413171071,1.25959928,1059.8,1059.3,1.88744847]
["bitfinex-derivatives","BNBF0:USTF0",1759413171267,1.25959928,1059.6,1059.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759413171468,1.25959928,1059.4,1059.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759413173074,1.25959928,1059.4,1058.6,1.91874541]
["bitfinex-derivatives","BNBF0:USTF0",1759413173867,1.25959928,1059.5,1058.6,1.91874541]
["bitfinex-derivatives","BNBF0:USTF0",1759413174072,1.25959928,1059.4,1058.6,1.91874541]
["bitfinex-derivatives","BNBF0:USTF0",1759413174373,1.25959928,1059.5,1058.6,1.91874541]
["bitfinex-derivatives","BNBF0:USTF0",1759413176568,1.25959928,1059.3,1058.6,1.91874541]
["bitfinex-derivatives","BNBF0:USTF0",1759413176873,1.25959928,1059.2,1058.6,1.91874541]
["bitfinex-derivatives","BNBF0:USTF0",1759413177069,1.25959928,1059.1,1058.6,1.91874541]
["bitfinex-derivatives","BNBF0:USTF0",1759413177274,1.25959928,1059.0,1058.6,1.91874541]
["bitfinex-derivatives","BNBF0:USTF0",1759413177675,1.25959928,1059.1,1058.6,1.91874541]
["bitfinex-derivatives","BNBF0:USTF0",1759413178474,1.25959928,1059.2,1058.6,1.91874541]
["bitfinex-derivatives","BNBF0:USTF0",1759413179377,2.09308624,1060.1,1058.6,1.91874541]
["bitfinex-derivatives","BNBF0:USTF0",1759413179378,1.25959928,1059.5,1058.6,1.91874541]
["bitfinex-derivatives","BNBF0:USTF0",1759413179877,2.94141476,1060.6,1058.6,1.91874541]
["bitfinex-derivatives","BNBF0:USTF0",1759413179878,1.25959928,1059.0,1058.6,1.91874541]
["bitfinex-derivatives","BNBF0:USTF0",1759413180175,1.25959928,1059.0,1058.3,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1759413180374,1.25959928,1058.9,1058.3,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1759413180673,1.25959928,1059.0,1058.3,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1759413180975,1.25959928,1058.9,1058.3,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1759413181179,1.25959928,1059.0,1058.3,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1759413181979,1.25959928,1059.2,1058.3,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1759413182673,1.25959928,1058.8,1058.3,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1759413183079,1.25959928,1058.7,1058.3,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1759413183279,1.25959928,1058.8,1058.3,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1759413183776,1.25959928,1058.9,1058.3,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1759413184179,1.25959928,1059.0,1058.3,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1759413184581,1.25959928,1059.1,1058.3,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1759413185482,1.25959928,1059.0,1058.3,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1759413186485,1.25959928,1059.1,1058.3,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1759413186681,1.25959928,1059.3,1058.3,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1759413188384,1.25959928,1059.4,1058.3,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1759413188885,1.25959928,1059.2,1058.3,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1759413191083,1.25959928,1059.3,1058.3,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1759413191283,1.25959928,1059.4,1058.3,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1759413192489,1.25959928,1059.5,1058.3,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1759413192690,1.25959928,1059.6,1058.3,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1759413194092,1.25959928,1059.5,1058.3,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1759413194689,1.25959928,1059.4,1058.3,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1759413194893,1.25959928,1059.6,1058.3,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1759413195793,1.25959928,1059.5,1058.3,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1759413198194,1.25959928,1059.4,1058.3,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1759413198907,1.25959928,1059.5,1058.3,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1759413200495,1.25959928,1059.3,1058.3,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1759413200695,1.25959928,1059.4,1058.3,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1759413200891,1.25959928,1059.5,1058.3,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1759413201798,1.25959928,1059.6,1058.3,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1759413201996,1.25959928,1059.9,1058.3,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1759413202698,1.25959928,1059.8,1058.3,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1759413204096,1.25959928,1059.7,1058.3,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1759413204309,1.25959928,1060.0,1058.3,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1759413204898,1.25959928,1060.1,1058.3,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1759413205602,1.25959928,1059.9,1058.3,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1759413206203,1.25959928,1059.9,1058.3,3.79732252]
["bitfinex-derivatives","BNBF0:USTF0",1759413207904,1.25959928,1059.9,1058.3,3.80712907]
["bitfinex-derivatives","BNBF0:USTF0",1759413209202,1.25959928,1060.0,1058.3,3.80712907]
["bitfinex-derivatives","BNBF0:USTF0",1759413209403,1.25959928,1059.9,1058.3,3.80712907]
["bitfinex-derivatives","BNBF0:USTF0",1759413209714,1.25959928,1059.9,1058.3,1.89612907]
["bitfinex-derivatives","BNBF0:USTF0",1759413210905,1.25959928,1060.0,1058.3,1.89612907]
["bitfinex-derivatives","BNBF0:USTF0",1759413212708,1.25959928,1059.9,1058.3,1.89612907]
["bitfinex-derivatives","BNBF0:USTF0",1759413213712,1.25959928,1059.8,1058.3,1.89612907]
["bitfinex-derivatives","BNBF0:USTF0",1759413216716,1.25959928,1059.7,1058.3,1.89612907]
["bitfinex-derivatives","BNBF0:USTF0",1759413217423,1.25959928,1059.8,1058.3,1.89612907]
["bitfinex-derivatives","BNBF0:USTF0",1759413217627,1.25959928,1059.9,1058.3,1.89612907]
["bitfinex-derivatives","BNBF0:USTF0",1759413217822,1.25959928,1059.8,1058.3,1.89612907]
["bitfinex-derivatives","BNBF0:USTF0",1759413218322,1.25959928,1059.7,1058.3,1.89612907]
["bitfinex-derivatives","BNBF0:USTF0",1759413218623,1.25959928,1059.6,1058.3,1.89612907]
["bitfinex-derivatives","BNBF0:USTF0",1759413219819,1.25959928,1059.4,1058.3,1.89612907]
["bitfinex-derivatives","BNBF0:USTF0",1759413220030,1.25959928,1059.5,1058.3,1.89612907]
["bitfinex-derivatives","BNBF0:USTF0",1759413220226,1.25959928,1059.4,1058.3,1.89612907]
["bitfinex-derivatives","BNBF0:USTF0",1759413220523,1.25959928,1059.5,1058.3,1.89612907]
["bitfinex-derivatives","BNBF0:USTF0",1759413220720,1.25959928,1059.6,1058.3,1.89612907]
["bitfinex-derivatives","BNBF0:USTF0",1759413221219,1.25959928,1059.5,1058.3,1.89612907]
["bitfinex-derivatives","BNBF0:USTF0",1759413222323,1.25959928,1059.4,1058.3,1.89612907]
["bitfinex-derivatives","BNBF0:USTF0",1759413222726,1.25959928,1059.5,1058.3,1.89612907]
["bitfinex-derivatives","BNBF0:USTF0",1759413223326,1.25959928,1059.4,1058.3,1.89612907]
["bitfinex-derivatives","BNBF0:USTF0",1759413223627,1.25959928,1059.5,1058.3,1.89612907]
["bitfinex-derivatives","BNBF0:USTF0",1759413224336,1.25959928,1059.4,1058.3,1.89612907]
["bitfinex-derivatives","BNBF0:USTF0",1759413224536,1.25959928,1059.5,1058.3,1.89612907]
["bitfinex-derivatives","BNBF0:USTF0",1759413225226,1.25959928,1059.4,1058.3,1.89612907]
["bitfinex-derivatives","BNBF0:USTF0",1759413226028,1.25959928,1059.3,1057.9,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1759413226229,1.25959928,1059.0,1057.9,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1759413226424,1.25959928,1058.8,1057.9,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1759413226625,1.25959928,1058.8,1058.0,1.8708024]
["bitfinex-derivatives","BNBF0:USTF0",1759413226828,1.25959928,1058.9,1058.0,1.8708024]
["bitfinex-derivatives","BNBF0:USTF0",1759413227326,1.25959928,1058.8,1057.9,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1759413228430,1.25959928,1058.7,1057.9,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1759413229231,1.25959928,1058.9,1057.9,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1759413229536,1.25959928,1058.7,1057.9,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1759413229744,1.25959928,1058.8,1057.9,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1759413229942,1.25959928,1058.7,1057.9,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1759413230140,1.25959928,1058.8,1057.9,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1759413230336,1.25959928,1058.7,1057.9,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1759413231336,1.25959928,1058.6,1057.9,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1759413231735,1.25959928,1058.7,1057.9,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1759413232030,1.25959928,1058.8,1057.9,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1759413232332,1.25959928,1058.7,1057.9,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1759413233640,1.25959928,1058.7,1058.0,1.92966635]
["bitfinex-derivatives","BNBF0:USTF0",1759413235735,1.25959928,1058.6,1058.0,1.92966635]
["bitfinex-derivatives","BNBF0:USTF0",1759413235936,1.25959928,1058.7,1058.0,1.92966635]
["bitfinex-derivatives","BNBF0:USTF0",1759413237137,1.25959928,1058.7,1058.0,1.86700015]
["bitfinex-derivatives","BNBF0:USTF0",1759413239836,1.25959928,1058.6,1058.0,1.86700015]
["bitfinex-derivatives","BNBF0:USTF0",1759413242237,1.25959928,1058.7,1058.0,1.86700015]
["bitfinex-derivatives","BNBF0:USTF0",1759413242739,2.09308624,1059.7,1058.0,1.86700015]
["bitfinex-derivatives","BNBF0:USTF0",1759413242740,1.25959928,1058.8,1058.0,1.86700015]
["bitfinex-derivatives","BNBF0:USTF0",1759413242940,1.25959928,1058.7,1058.0,1.86700015]
["bitfinex-derivatives","BNBF0:USTF0",1759413245741,1.25959928,1058.6,1058.0,1.86700015]
["bitfinex-derivatives","BNBF0:USTF0",1759413246840,1.25959928,1058.5,1058.0,1.86700015]
["bitfinex-derivatives","BNBF0:USTF0",1759413247643,1.25959928,1058.9,1058.0,1.86700015]
["bitfinex-derivatives","BNBF0:USTF0",1759413248144,2.09308624,1060.1,1058.0,1.86700015]
["bitfinex-derivatives","BNBF0:USTF0",1759413248145,1.25959928,1058.5,1058.0,1.86700015]
["bitfinex-derivatives","BNBF0:USTF0",1759413248743,1.25959928,1058.4,1058.0,1.86700015]
["bitfinex-derivatives","BNBF0:USTF0",1759413250844,1.25959928,1058.6,1058.0,1.86700015]
["bitfinex-derivatives","BNBF0:USTF0",1759413251044,1.25959928,1058.5,1058.0,1.86700015]
["bitfinex-derivatives","BNBF0:USTF0",1759413251247,1.25959928,1058.6,1058.0,1.86700015]
["bitfinex-derivatives","BNBF0:USTF0",1759413252146,1.25959928,1058.3,1058.0,1.86700015]
["bitfinex-derivatives","BNBF0:USTF0",1759413252360,1.25959928,1058.2,1058.0,1.86700015]
["bitfinex-derivatives","BNBF0:USTF0",1759413252650,1.25959928,1058.3,1058.0,1.86700015]
["bitfinex-derivatives","BNBF0:USTF0",1759413252950,1.25959928,1058.4,1058.0,1.86700015]
["bitfinex-derivatives","BNBF0:USTF0",1759413253449,1.25959928,1058.5,1058.0,1.86700015]
["bitfinex-derivatives","BNBF0:USTF0",1759413256350,1.25959928,1058.6,1058.0,1.86700015]
["bitfinex-derivatives","BNBF0:USTF0",1759413258047,1.25959928,1058.5,1058.0,1.86700015]
["bitfinex-derivatives","BNBF0:USTF0",1759413258551,1.25959928,1058.4,1058.0,1.86700015]
["bitfinex-derivatives","BNBF0:USTF0",1759413259254,1.25959928,1058.3,1058.0,1.86700015]
["bitfinex-derivatives","BNBF0:USTF0",1759413259453,1.25959928,1058.4,1058.0,1.86700015]
["bitfinex-derivatives","BNBF0:USTF0",1759413260250,1.25959928,1058.3,1058.0,1.86700015]
["bitfinex-derivatives","BNBF0:USTF0",1759413261854,1.25959928,1058.2,1058.0,1.86700015]
["bitfinex-derivatives","BNBF0:USTF0",1759413262753,1.25959928,1058.1,1058.0,1.86700015]
["bitfinex-derivatives","BNBF0:USTF0",1759413262954,0.8471265,1058.4,1058.0,1.86700015]
["bitfinex-derivatives","BNBF0:USTF0",1759413263153,0.8471265,1058.2,1058.0,1.86700015]
["bitfinex-derivatives","BNBF0:USTF0",1759413263353,0.8471265,1058.1,1058.0,1.86700015]
["bitfinex-derivatives","BNBF0:USTF0",1759413264051,2.09308624,1059.8,1058.0,1.86700015]
["bitfinex-derivatives","BNBF0:USTF0",1759413264052,1.25959928,1058.3,1058.0,1.86700015]
["bitfinex-derivatives","BNBF0:USTF0",1759413264554,1.25959928,1058.1,1058.0,1.86700015]
["bitfinex-derivatives","BNBF0:USTF0",1759413265548,1.25959928,1058.1,1058.0,1.86102106]
["bitfinex-derivatives","BNBF0:USTF0",1759413268359,0.84699311,1058.2,1058.0,1.86102106]
["bitfinex-derivatives","BNBF0:USTF0",1759413269260,0.84699311,1058.2,1058.1,1.84781334]
["bitfinex-derivatives","BNBF0:USTF0",1759413269961,1.25959928,1058.3,1058.1,1.84781334]
["bitfinex-derivatives","BNBF0:USTF0",1759413270462,1.25959928,1058.2,1057.6,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1759413270662,0.846876,1058.0,1057.6,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1759413270868,0.846876,1058.0,1057.7,1.90373978]
["bitfinex-derivatives","BNBF0:USTF0",1759413271058,0.846876,1057.9,1057.7,1.90373978]
["bitfinex-derivatives","BNBF0:USTF0",1759413272462,0.846876,1057.8,1057.7,1.90373978]
["bitfinex-derivatives","BNBF0:USTF0",1759413272963,0.846876,1057.9,1057.7,1.90373978]
["bitfinex-derivatives","BNBF0:USTF0",1759413275866,0.846876,1057.8,1057.7,1.90373978]
["bitfinex-derivatives","BNBF0:USTF0",1759413277168,0.846876,1057.9,1057.7,1.90373978]
["bitfinex-derivatives","BNBF0:USTF0",1759413277668,0.846876,1058.0,1057.7,1.90373978]
["bitfinex-derivatives","BNBF0:USTF0",1759413278271,0.846876,1057.9,1057.7,1.90373978]
["bitfinex-derivatives","BNBF0:USTF0",1759413279573,0.846876,1058.0,1057.7,1.90373978]
["bitfinex-derivatives","BNBF0:USTF0",1759413279873,0.16454757,1058.1,1057.7,1.90373978]
["bitfinex-derivatives","BNBF0:USTF0",1759413280773,0.16454757,1058.1,1057.7,3.82973978]
["bitfinex-derivatives","BNBF0:USTF0",1759413280973,0.846876,1058.3,1057.7,3.82973978]
["bitfinex-derivatives","BNBF0:USTF0",1759413281269,1.01139128,1058.3,1057.7,3.82973978]
["bitfinex-derivatives","BNBF0:USTF0",1759413282273,0.846876,1058.1,1057.7,3.82973978]
["bitfinex-derivatives","BNBF0:USTF0",1759413283469,0.846876,1058.2,1057.7,3.82973978]
["bitfinex-derivatives","BNBF0:USTF0",1759413283770,1.01139128,1058.3,1057.7,3.82973978]
["bitfinex-derivatives","BNBF0:USTF0",1759413285374,0.846876,1058.3,1057.7,3.82973978]
["bitfinex-derivatives","BNBF0:USTF0",1759413287274,0.846876,1058.2,1057.7,3.82973978]
["bitfinex-derivatives","BNBF0:USTF0",1759413288776,1.01137651,1058.5,1057.7,3.82973978]
["bitfinex-derivatives","BNBF0:USTF0",1759413289072,0.16450051,1058.5,1057.7,3.82973978]
["bitfinex-derivatives","BNBF0:USTF0",1759413294879,1.01137651,1058.5,1057.7,3.82973978]
["bitfinex-derivatives","BNBF0:USTF0",1759413295179,0.846876,1058.4,1057.7,3.82973978]
["bitfinex-derivatives","BNBF0:USTF0",1759413295577,0.846876,1058.3,1057.7,3.82973978]
["bitfinex-derivatives","BNBF0:USTF0",1759413299084,0.846876,1058.2,1057.7,1.90373978]
["bitfinex-derivatives","BNBF0:USTF0",1759413299283,0.846876,1058.1,1057.7,1.90373978]
["bitfinex-derivatives","BNBF0:USTF0",1759413300685,0.846876,1058.2,1057.7,1.90373978]
["bitfinex-derivatives","BNBF0:USTF0",1759413300886,0.846876,1058.1,1057.7,1.90373978]
["bitfinex-derivatives","BNBF0:USTF0",1759413301688,0.846876,1058.1,1057.7,3.30373978]
["bitfinex-derivatives","BNBF0:USTF0",1759413302783,0.846876,1058.2,1057.7,3.30373978]
["bitfinex-derivatives","BNBF0:USTF0",1759413304087,0.846876,1058.3,1057.7,3.30373978]
["bitfinex-derivatives","BNBF0:USTF0",1759413304286,0.846876,1058.2,1057.7,3.30373978]
["bitfinex-derivatives","BNBF0:USTF0",1759413304490,0.846876,1058.3,1057.7,3.30373978]
["bitfinex-derivatives","BNBF0:USTF0",1759413304884,0.846876,1058.2,1057.7,3.30373978]
["bitfinex-derivatives","BNBF0:USTF0",1759413306392,0.16450051,1058.5,1057.7,3.30373978]
["bitfinex-derivatives","BNBF0:USTF0",1759413306393,0.846876,1058.3,1057.7,3.30373978]
["bitfinex-derivatives","BNBF0:USTF0",1759413307086,0.846876,1058.4,1057.7,3.30373978]
["bitfinex-derivatives","BNBF0:USTF0",1759413308192,0.846876,1058.3,1057.7,3.30373978]
["bitfinex-derivatives","BNBF0:USTF0",1759413310296,0.846876,1058.2,1057.7,3.30373978]
["bitfinex-derivatives","BNBF0:USTF0",1759413310892,1.25959928,1058.4,1057.7,3.30373978]
["bitfinex-derivatives","BNBF0:USTF0",1759413310893,0.846876,1058.4,1057.7,3.30373978]
["bitfinex-derivatives","BNBF0:USTF0",1759413311198,0.846876,1058.3,1057.7,3.30373978]
["bitfinex-derivatives","BNBF0:USTF0",1759413313298,0.846876,1058.2,1057.7,3.30373978]
["bitfinex-derivatives","BNBF0:USTF0",1759413313898,0.846876,1058.3,1057.7,3.30373978]
["bitfinex-derivatives","BNBF0:USTF0",1759413315099,0.846876,1058.2,1057.7,3.30373978]
["bitfinex-derivatives","BNBF0:USTF0",1759413316496,0.846876,1058.3,1057.7,3.30373978]
["bitfinex-derivatives","BNBF0:USTF0",1759413316796,0.846876,1058.2,1057.7,3.30373978]
["bitfinex-derivatives","BNBF0:USTF0",1759413317400,0.846876,1058.1,1057.7,3.30373978]
["bitfinex-derivatives","BNBF0:USTF0",1759413320001,0.846876,1058.2,1057.7,3.30373978]
["bitfinex-derivatives","BNBF0:USTF0",1759413320200,0.846876,1058.1,1057.7,3.30373978]
["bitfinex-derivatives","BNBF0:USTF0",1759413320802,0.846876,1058.2,1057.7,3.30373978]
["bitfinex-derivatives","BNBF0:USTF0",1759413323403,0.846876,1058.3,1057.7,3.30373978]
["bitfinex-derivatives","BNBF0:USTF0",1759413327305,0.846876,1058.2,1057.7,3.30373978]
["bitfinex-derivatives","BNBF0:USTF0",1759413328106,0.846876,1058.2,1057.8,1.78824905]
["bitfinex-derivatives","BNBF0:USTF0",1759413328306,1.01137651,1058.5,1057.8,1.78824905]
["bitfinex-derivatives","BNBF0:USTF0",1759413328508,0.846876,1058.4,1057.8,1.78824905]
["bitfinex-derivatives","BNBF0:USTF0",1759413330312,1.01137651,1058.5,1057.8,1.78824905]
["bitfinex-derivatives","BNBF0:USTF0",1759413331008,0.846876,1058.6,1057.8,1.78824905]
["bitfinex-derivatives","BNBF0:USTF0",1759413331509,0.846876,1058.6,1057.9,1.77547281]
["bitfinex-derivatives","BNBF0:USTF0",1759413331811,0.846876,1058.5,1057.9,1.77547281]
["bitfinex-derivatives","BNBF0:USTF0",1759413332410,0.846876,1058.5,1058.0,1.84090209]
["bitfinex-derivatives","BNBF0:USTF0",1759413333115,0.846876,1058.6,1058.0,1.84090209]
["bitfinex-derivatives","BNBF0:USTF0",1759413333315,0.846876,1058.5,1058.1,1.77584384]
["bitfinex-derivatives","BNBF0:USTF0",1759413334010,0.846876,1058.4,1058.1,1.77584384]
["bitfinex-derivatives","BNBF0:USTF0",1759413334916,0.846876,1058.3,1058.1,1.77584384]
["bitfinex-derivatives","BNBF0:USTF0",1759413335211,0.16446863,1058.7,1058.1,1.77584384]
["bitfinex-derivatives","BNBF0:USTF0",1759413335212,0.846876,1058.2,1058.1,1.77584384]
["bitfinex-derivatives","BNBF0:USTF0",1759413335912,0.846876,1058.2,1058.1,1.8191091]
["bitfinex-derivatives","BNBF0:USTF0",1759413336218,0.846876,1058.3,1058.1,1.8191091]
["bitfinex-derivatives","BNBF0:USTF0",1759413336916,0.846876,1058.3,1057.7,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1759413336917,0.846876,1058.3,1058.2,1.8191091]
["bitfinex-derivatives","BNBF0:USTF0",1759413337321,1.25959928,1058.4,1058.2,1.8191091]
["bitfinex-derivatives","BNBF0:USTF0",1759413337517,0.8474189,1058.3,1058.2,1.8191091]
["bitfinex-derivatives","BNBF0:USTF0",1759413338420,1.25959928,1058.4,1058.2,1.8191091]
["bitfinex-derivatives","BNBF0:USTF0",1759413338620,0.84753983,1058.3,1058.2,1.8191091]
["bitfinex-derivatives","BNBF0:USTF0",1759413339420,1.25959928,1058.5,1058.2,1.8191091]
["bitfinex-derivatives","BNBF0:USTF0",1759413339629,1.25959928,1058.4,1058.2,1.8191091]
["bitfinex-derivatives","BNBF0:USTF0",1759413341325,0.84782155,1058.3,1058.2,1.8191091]
["bitfinex-derivatives","BNBF0:USTF0",1759413342529,1.25959928,1058.4,1058.2,1.8191091]
["bitfinex-derivatives","BNBF0:USTF0",1759413346727,1.25959928,1058.5,1058.2,1.8191091]
["bitfinex-derivatives","BNBF0:USTF0",1759413347137,1.25959928,1058.4,1058.2,1.8191091]
["bitfinex-derivatives","BNBF0:USTF0",1759413348637,1.25959928,1058.3,1058.2,1.8191091]
["bitfinex-derivatives","BNBF0:USTF0",1759413349037,1.25959928,1058.4,1058.2,1.8191091]
["bitfinex-derivatives","BNBF0:USTF0",1759413349234,0.84791153,1058.3,1058.2,1.8191091]
["bitfinex-derivatives","BNBF0:USTF0",1759413350639,0.84791153,1058.4,1058.2,1.8191091]
["bitfinex-derivatives","BNBF0:USTF0",1759413351637,1.25959928,1058.4,1058.2,1.8191091]
["bitfinex-derivatives","BNBF0:USTF0",1759413351837,1.25959928,1058.3,1058.2,1.8191091]
["bitfinex-derivatives","BNBF0:USTF0",1759413352037,1.25959928,1058.4,1058.2,1.8191091]
["bitfinex-derivatives","BNBF0:USTF0",1759413353939,0.84819074,1058.3,1058.2,1.8191091]
["bitfinex-derivatives","BNBF0:USTF0",1759413355943,1.25959928,1058.4,1058.2,1.8191091]
["bitfinex-derivatives","BNBF0:USTF0",1759413357338,0.16446863,1058.7,1058.2,1.8191091]
["bitfinex-derivatives","BNBF0:USTF0",1759413357339,1.25959928,1058.5,1058.2,1.8191091]
["bitfinex-derivatives","BNBF0:USTF0",1759413357840,0.84814641,1058.3,1058.2,1.8191091]
["bitfinex-derivatives","BNBF0:USTF0",1759413359140,0.84814641,1058.4,1058.2,1.8191091]
["bitfinex-derivatives","BNBF0:USTF0",1759413359344,0.84814641,1058.3,1058.2,1.8191091]
["bitfinex-derivatives","BNBF0:USTF0",1759413360846,0.84814641,1058.4,1058.2,1.8191091]
["bitfinex-derivatives","BNBF0:USTF0",1759413361243,0.84814641,1058.5,1058.2,1.8191091]
["bitfinex-derivatives","BNBF0:USTF0",1759413361443,0.84814641,1058.4,1058.2,1.8191091]
["bitfinex-derivatives","BNBF0:USTF0",1759413362350,0.84814641,1058.3,1058.2,1.8191091]
["bitfinex-derivatives","BNBF0:USTF0",1759413364657,1.25959928,1058.4,1058.2,1.8191091]
["bitfinex-derivatives","BNBF0:USTF0",1759413365655,1.25959928,1058.3,1058.2,1.8191091]
["bitfinex-derivatives","BNBF0:USTF0",1759413366460,1.25959928,1058.3,1057.9,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1759413366658,0.84835998,1058.1,1057.9,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1759413367058,0.84835998,1058.1,1058.0,1.84613317]
["bitfinex-derivatives","BNBF0:USTF0",1759413367760,1.25959928,1058.2,1058.0,1.84613317]
["bitfinex-derivatives","BNBF0:USTF0",1759413367960,0.84845402,1058.1,1057.9,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1759413371362,0.84845402,1058.1,1057.7,1.8563749]
["bitfinex-derivatives","BNBF0:USTF0",1759413372556,0.84845402,1057.9,1057.7,1.8563749]
["bitfinex-derivatives","BNBF0:USTF0",1759413373360,0.84845402,1058.0,1057.7,1.8563749]
["bitfinex-derivatives","BNBF0:USTF0",1759413373557,0.84845402,1057.9,1057.7,1.8563749]
["bitfinex-derivatives","BNBF0:USTF0",1759413375661,0.84845402,1058.0,1057.7,1.8563749]
["bitfinex-derivatives","BNBF0:USTF0",1759413378258,0.84845402,1057.9,1057.7,1.8563749]
["bitfinex-derivatives","BNBF0:USTF0",1759413378662,0.84845402,1058.0,1057.7,1.8563749]
["bitfinex-derivatives","BNBF0:USTF0",1759413379062,0.84845402,1058.1,1057.7,1.8563749]
["bitfinex-derivatives","BNBF0:USTF0",1759413381866,0.84845402,1057.9,1057.5,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1759413382266,0.84845402,1058.0,1057.5,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1759413382563,0.84845402,1058.0,1057.6,1.82847937]
["bitfinex-derivatives","BNBF0:USTF0",1759413385364,0.84845402,1058.1,1057.6,1.82847937]
["bitfinex-derivatives","BNBF0:USTF0",1759413386369,0.84845402,1058.3,1057.6,1.82847937]
["bitfinex-derivatives","BNBF0:USTF0",1759413389171,0.84845402,1057.9,1057.6,1.82847937]
["bitfinex-derivatives","BNBF0:USTF0",1759413392474,0.84845402,1058.0,1057.6,1.82847937]
["bitfinex-derivatives","BNBF0:USTF0",1759413392774,0.84845402,1058.0,1057.5,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1759413392972,2.09308624,1058.4,1057.5,0.19531194]
["bitfinex-derivatives","BNBF0:USTF0",1759413393274,2.25755487,1058.7,1057.5,0.19531194]
["bitfinex-derivatives","BNBF0:USTF0",1759413393771,2.09308624,1058.6,1057.5,0.19531194]
["bitfinex-derivatives","BNBF0:USTF0",1759413393975,2.09308624,1058.6,1055.5,0.16467877]
["bitfinex-derivatives","BNBF0:USTF0",1759413394174,0.84502998,1056.7,1055.1,0.63609375]
["bitfinex-derivatives","BNBF0:USTF0",1759413394376,0.84502998,1056.7,1053.9,2.1151181]
["bitfinex-derivatives","BNBF0:USTF0",1759413394377,0.84502998,1056.7,1055.3,0.16470917]
["bitfinex-derivatives","BNBF0:USTF0",1759413394571,0.84502998,1056.8,1055.3,0.16470917]
["bitfinex-derivatives","BNBF0:USTF0",1759413394976,0.84502998,1057.2,1055.3,0.16470917]
["bitfinex-derivatives","BNBF0:USTF0",1759413395174,0.84502998,1056.9,1055.3,0.16470917]
["bitfinex-derivatives","BNBF0:USTF0",1759413395376,0.84502998,1057.0,1055.3,0.16470917]
["bitfinex-derivatives","BNBF0:USTF0",1759413395773,0.84502998,1057.2,1055.3,0.16470917]
["bitfinex-derivatives","BNBF0:USTF0",1759413396778,0.84502998,1057.8,1055.3,0.16470917]
["bitfinex-derivatives","BNBF0:USTF0",1759413397174,0.84502998,1057.7,1055.4,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1759413398373,0.84502998,1057.3,1055.4,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1759413398776,0.84502998,1057.4,1055.4,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1759413399678,0.84502998,1057.6,1055.4,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1759413399876,0.84502998,1057.5,1055.4,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1759413400576,0.84502998,1057.4,1055.4,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1759413401676,1.26754497,1057.6,1055.4,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1759413401677,0.84502998,1057.3,1055.4,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1759413402278,0.84502998,1057.4,1055.4,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1759413403579,0.84502998,1057.3,1055.4,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1759413404480,0.84502998,1057.4,1055.4,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1759413404677,0.84502998,1057.3,1055.4,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1759413405379,0.84502998,1057.4,1055.4,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1759413409281,0.84502998,1057.5,1055.4,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1759413409785,0.84502998,1057.4,1055.4,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1759413410680,0.84502998,1057.5,1055.4,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1759413410981,0.84502998,1058.1,1055.4,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1759413411185,0.84502998,1057.8,1055.4,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1759413411583,0.84502998,1057.7,1055.4,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1759413411885,0.84502998,1057.6,1055.4,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1759413412885,0.84502998,1057.5,1055.4,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1759413413082,0.84502998,1057.4,1055.4,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1759413414180,0.84502998,1057.5,1055.4,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1759413414781,0.84502998,1057.6,1055.4,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1759413415484,0.16474504,1057.1,1055.4,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1759413420187,0.16474504,1057.1,1055.4,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1759413421185,0.16474504,1057.1,1055.3,0.16474504]
["bitfinex-derivatives","BNBF0:USTF0",1759413425086,0.16474504,1057.1,1055.4,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1759413445708,0.84502998,1057.5,1055.4,1.90666185]
["bitfinex-derivatives","BNBF0:USTF0",1759413445908,0.16470215,1057.3,1055.4,1.90666185]
["bitfinex-derivatives","BNBF0:USTF0",1759413446412,0.16470215,1057.3,1055.5,0.62966185]
["bitfinex-derivatives","BNBF0:USTF0",1759413448812,0.16470215,1057.3,1055.4,1.90666185]
["bitfinex-derivatives","BNBF0:USTF0",1759413450015,0.16470215,1057.3,1055.5,0.62966185]
["bitfinex-derivatives","BNBF0:USTF0",1759413457017,1.00973213,1057.3,1055.5,0.62966185]
["bitfinex-derivatives","BNBF0:USTF0",1759413457222,0.84502998,1057.2,1055.5,0.62966185]
["bitfinex-derivatives","BNBF0:USTF0",1759413458124,0.84502998,1057.2,1055.4,1.90666185]
["bitfinex-derivatives","BNBF0:USTF0",1759413458323,0.84502998,1057.1,1055.5,0.62966185]
["bitfinex-derivatives","BNBF0:USTF0",1759413459519,0.84502998,1057.2,1055.5,0.62966185]
["bitfinex-derivatives","BNBF0:USTF0",1759413460821,1.00973213,1057.3,1055.5,0.62966185]
["bitfinex-derivatives","BNBF0:USTF0",1759413463623,0.84502998,1057.2,1055.5,0.62966185]
["bitfinex-derivatives","BNBF0:USTF0",1759413463927,0.84502998,1057.2,1055.6,0.62966185]
["bitfinex-derivatives","BNBF0:USTF0",1759413464127,1.00973213,1057.3,1055.6,0.62966185]
["bitfinex-derivatives","BNBF0:USTF0",1759413464524,0.84502998,1057.2,1055.6,0.62966185]
["bitfinex-derivatives","BNBF0:USTF0",1759413466029,0.16470215,1057.3,1055.5,0.62966185]
["bitfinex-derivatives","BNBF0:USTF0",1759413467533,0.16470215,1057.3,1055.4,1.90666185]
["bitfinex-derivatives","BNBF0:USTF0",1759413470733,0.84502998,1057.2,1055.5,0.62966185]
["bitfinex-derivatives","BNBF0:USTF0",1759413471334,0.84502998,1057.1,1055.5,0.62966185]
["bitfinex-derivatives","BNBF0:USTF0",1759413471530,0.84502998,1057.1,1055.6,0.62966185]
["bitfinex-derivatives","BNBF0:USTF0",1759413471735,0.84502998,1057.0,1055.6,0.62966185]
["bitfinex-derivatives","BNBF0:USTF0",1759413472635,0.16470215,1057.3,1055.4,1.90666185]
["bitfinex-derivatives","BNBF0:USTF0",1759413472636,1.00973213,1057.3,1055.4,1.90666185]
["bitfinex-derivatives","BNBF0:USTF0",1759413472934,0.84502998,1057.1,1055.4,1.90666185]
["bitfinex-derivatives","BNBF0:USTF0",1759413473132,0.84502998,1057.2,1055.4,1.90666185]
["bitfinex-derivatives","BNBF0:USTF0",1759413473337,0.16470215,1057.3,1055.4,1.90666185]
["bitfinex-derivatives","BNBF0:USTF0",1759413473338,0.84502998,1057.1,1055.4,1.90666185]
["bitfinex-derivatives","BNBF0:USTF0",1759413473537,0.84502998,1057.1,1055.5,0.62966185]
["bitfinex-derivatives","BNBF0:USTF0",1759413473738,0.84502998,1057.0,1055.4,1.90666185]
["bitfinex-derivatives","BNBF0:USTF0",1759413474237,0.84502998,1057.0,1055.5,0.62966185]
["bitfinex-derivatives","BNBF0:USTF0",1759413476835,0.84502998,1056.9,1055.5,0.62966185]
["bitfinex-derivatives","BNBF0:USTF0",1759413477136,0.84502998,1056.8,1055.5,0.62966185]
["bitfinex-derivatives","BNBF0:USTF0",1759413477338,0.84502998,1056.6,1055.5,0.62966185]
["bitfinex-derivatives","BNBF0:USTF0",1759413477735,0.84502998,1056.7,1055.5,0.62966185]
["bitfinex-derivatives","BNBF0:USTF0",1759413478439,0.84502998,1056.7,1055.4,1.90666185]
["bitfinex-derivatives","BNBF0:USTF0",1759413479436,0.84502998,1056.7,1055.5,0.62966185]
["bitfinex-derivatives","BNBF0:USTF0",1759413480139,0.84502998,1056.7,1055.4,1.90666185]
["bitfinex-derivatives","BNBF0:USTF0",1759413480839,0.84502998,1056.7,1055.5,0.62966185]
["bitfinex-derivatives","BNBF0:USTF0",1759413482539,0.84502998,1056.9,1055.4,1.90666185]
["bitfinex-derivatives","BNBF0:USTF0",1759413482736,0.84502998,1057.0,1055.5,0.62966185]
["bitfinex-derivatives","BNBF0:USTF0",1759413484740,0.84502998,1057.0,1055.6,0.62966185]
["bitfinex-derivatives","BNBF0:USTF0",1759413485335,0.84502998,1057.0,1055.3,0.16474504]
["bitfinex-derivatives","BNBF0:USTF0",1759413485640,0.84502998,1056.6,1055.3,0.16474504]
["bitfinex-derivatives","BNBF0:USTF0",1759413486137,0.84502998,1056.5,1055.0,0.62966185]
["bitfinex-derivatives","BNBF0:USTF0",1759413486340,0.84502998,1056.5,1055.1,0.1648215]
["bitfinex-derivatives","BNBF0:USTF0",1759413487737,0.84502998,1056.6,1055.1,0.1648215]
["bitfinex-derivatives","BNBF0:USTF0",1759413488239,0.84502998,1056.6,1055.2,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759413489841,0.84502998,1056.5,1055.2,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759413490041,0.84502998,1056.4,1055.2,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759413490743,0.84502998,1056.2,1055.2,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759413491840,0.84502998,1056.1,1055.2,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759413493240,0.84502998,1056.2,1055.2,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759413495242,0.84502998,1056.3,1055.2,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759413495843,0.84502998,1056.2,1055.2,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759413497148,0.84502998,1056.3,1055.2,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759413498249,0.84502998,1056.4,1055.2,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759413498750,0.84502998,1056.3,1055.2,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759413500551,0.84502998,1056.4,1055.2,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759413500946,0.84502998,1056.5,1055.2,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759413501251,0.84502998,1056.6,1055.2,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759413502050,0.84502998,1056.7,1055.2,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759413503051,0.84502998,1056.6,1055.2,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759413504247,0.84502998,1056.7,1055.2,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759413506052,0.16470215,1057.3,1055.2,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759413506053,0.84502998,1056.6,1055.2,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759413507350,0.84502998,1056.5,1055.2,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759413507555,0.84502998,1056.6,1055.2,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759413508849,0.84502998,1056.5,1055.2,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759413509654,0.84502998,1056.6,1055.2,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759413509950,0.16470215,1057.3,1055.2,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759413509951,0.84502998,1056.5,1055.2,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759413512963,0.84502998,1056.6,1055.2,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759413513459,0.84502998,1056.5,1055.2,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759413513858,0.84502998,1056.2,1055.2,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759413516064,0.84502998,1056.3,1055.2,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759413516560,0.84502998,1056.2,1055.2,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759413516761,0.84502998,1056.3,1055.2,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759413517276,0.84502998,1056.3,1054.2,0.16490038]
["bitfinex-derivatives","BNBF0:USTF0",1759413519577,0.84502998,1056.3,1054.3,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1759413522378,0.84502998,1056.4,1054.3,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1759413523978,0.84502998,1056.3,1054.3,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1759413524478,0.84502998,1056.4,1054.3,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1759413525581,0.84502998,1056.3,1054.3,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1759413526977,0.84502998,1056.2,1054.3,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1759413527578,0.84502998,1056.3,1054.3,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1759413527881,2.25778839,1057.3,1054.3,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1759413527882,0.84502998,1056.2,1054.3,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1759413530783,0.84502998,1056.3,1054.3,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1759413531379,0.84502998,1056.2,1054.3,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1759413534586,0.84502998,1056.1,1054.3,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1759413535186,0.84502998,1056.2,1054.3,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1759413536687,0.84502998,1056.1,1054.3,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1759413537086,1.26754497,1056.4,1054.3,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1759413537087,0.84502998,1056.0,1054.3,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1759413537683,0.84502998,1055.9,1054.3,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1759413540489,0.84502998,1056.1,1054.3,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1759413541496,0.84502998,1056.0,1054.3,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1759413541690,0.84502998,1056.1,1054.3,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1759413542296,0.84502998,1056.0,1054.3,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1759413542697,0.84502998,1056.1,1054.3,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1759413543197,0.84502998,1056.0,1054.3,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1759413545292,0.84502998,1055.9,1054.3,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1759413545493,0.84502998,1055.8,1054.3,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1759413548701,0.84502998,1055.8,1054.2,0.16490038]
["bitfinex-derivatives","BNBF0:USTF0",1759413548995,0.84502998,1055.6,1054.2,0.16490038]
["bitfinex-derivatives","BNBF0:USTF0",1759413549198,0.84502998,1055.7,1054.2,0.16490038]
["bitfinex-derivatives","BNBF0:USTF0",1759413549395,0.84502998,1055.6,1054.2,0.16490038]
["bitfinex-derivatives","BNBF0:USTF0",1759413549698,0.84502998,1055.6,1054.2,0.79486026]
["bitfinex-derivatives","BNBF0:USTF0",1759413549899,0.84502998,1055.7,1054.2,0.16490038]
["bitfinex-derivatives","BNBF0:USTF0",1759413550096,0.84502998,1055.7,1054.2,0.79486026]
["bitfinex-derivatives","BNBF0:USTF0",1759413550498,0.84502998,1055.6,1054.3,0.62995988]
["bitfinex-derivatives","BNBF0:USTF0",1759413550897,0.84502998,1055.7,1054.3,0.62995988]
["bitfinex-derivatives","BNBF0:USTF0",1759413551303,0.84502998,1055.7,1054.4,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1759413553303,0.84502998,1055.5,1054.4,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1759413555006,0.84502998,1055.9,1054.4,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1759413555204,0.84502998,1055.8,1054.4,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1759413555404,0.84502998,1055.7,1054.4,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1759413555610,0.84502998,1055.6,1054.4,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1759413555810,0.84502998,1055.7,1054.4,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1759413556106,0.84502998,1055.6,1054.4,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1759413556406,0.84502998,1055.7,1054.4,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1759413558206,0.84502998,1055.9,1054.4,2.32395988]
["bitfinex-derivatives","BNBF0:USTF0",1759413558405,0.84502998,1055.8,1054.5,0.62995988]
["bitfinex-derivatives","BNBF0:USTF0",1759413559010,0.84502998,1055.9,1054.5,0.62995988]
["bitfinex-derivatives","BNBF0:USTF0",1759413567514,0.84502998,1055.8,1054.5,0.62995988]
["bitfinex-derivatives","BNBF0:USTF0",1759413567712,0.84502998,1055.8,1054.4,2.32395988]
["bitfinex-derivatives","BNBF0:USTF0",1759413567915,0.84502998,1055.7,1054.4,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1759413568315,0.84502998,1055.7,1054.4,2.32395988]
["bitfinex-derivatives","BNBF0:USTF0",1759413568612,0.84502998,1055.7,1054.4,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1759413569214,0.84502998,1055.7,1054.4,2.32395988]
["bitfinex-derivatives","BNBF0:USTF0",1759413569520,0.84502998,1055.6,1054.4,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1759413570117,0.84502998,1055.6,1054.4,2.32395988]
["bitfinex-derivatives","BNBF0:USTF0",1759413570515,0.84502998,1055.6,1054.4,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1759413570720,0.84502998,1055.6,1054.4,2.32395988]
["bitfinex-derivatives","BNBF0:USTF0",1759413572324,0.84502998,1055.7,1054.4,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1759413575929,0.84502998,1055.6,1054.4,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1759413576328,0.84502998,1055.6,1054.2,0.79486026]
["bitfinex-derivatives","BNBF0:USTF0",1759413579335,0.84502998,1055.6,1054.3,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759413579634,0.84502998,1055.6,1054.3,2.01395988]
["bitfinex-derivatives","BNBF0:USTF0",1759413580034,0.84502998,1055.7,1054.3,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759413581632,0.84502998,1055.7,1054.3,2.01395988]
["bitfinex-derivatives","BNBF0:USTF0",1759413583930,0.84502998,1055.7,1054.3,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759413584430,0.84502998,1055.7,1054.3,2.01395988]
["bitfinex-derivatives","BNBF0:USTF0",1759413585033,0.84502998,1055.6,1054.3,2.01395988]
["bitfinex-derivatives","BNBF0:USTF0",1759413589134,0.84502998,1055.7,1054.3,2.01395988]
["bitfinex-derivatives","BNBF0:USTF0",1759413590636,0.84502998,1055.6,1054.3,2.01395988]
["bitfinex-derivatives","BNBF0:USTF0",1759413590840,0.84502998,1055.6,1054.4,0.62995988]
["bitfinex-derivatives","BNBF0:USTF0",1759413592535,2.09308624,1056.5,1054.4,0.62995988]
["bitfinex-derivatives","BNBF0:USTF0",1759413592536,0.84502998,1055.7,1054.4,0.62995988]
["bitfinex-derivatives","BNBF0:USTF0",1759413593938,0.84502998,1055.8,1054.4,0.62995988]
["bitfinex-derivatives","BNBF0:USTF0",1759413594839,0.84502998,1055.8,1054.4,0.6374837]
["bitfinex-derivatives","BNBF0:USTF0",1759413595534,0.84502998,1055.7,1054.4,0.6374837]
["bitfinex-derivatives","BNBF0:USTF0",1759413596441,0.84502998,1055.7,1054.5,0.6374837]
["bitfinex-derivatives","BNBF0:USTF0",1759413597341,0.84502998,1055.6,1054.5,0.6374837]
["bitfinex-derivatives","BNBF0:USTF0",1759413597540,0.84502998,1055.7,1054.5,0.6374837]
["bitfinex-derivatives","BNBF0:USTF0",1759413598945,0.84502998,1055.8,1054.5,0.6374837]
["bitfinex-derivatives","BNBF0:USTF0",1759413599241,0.84502998,1056.1,1054.4,0.6374837]
["bitfinex-derivatives","BNBF0:USTF0",1759413599842,0.84502998,1056.0,1054.4,0.6374837]
["bitfinex-derivatives","BNBF0:USTF0",1759413600441,0.84502998,1056.1,1054.4,0.6374837]
["bitfinex-derivatives","BNBF0:USTF0",1759413600743,0.84502998,1056.0,1054.4,0.6374837]
["bitfinex-derivatives","BNBF0:USTF0",1759413600942,0.84502998,1056.0,1054.4,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413603548,0.84502998,1055.7,1054.5,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413604047,0.84502998,1055.8,1054.6,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413604243,0.84502998,1055.8,1054.5,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413604743,0.84502998,1055.8,1054.6,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413605349,0.84502998,1055.9,1054.6,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413605646,0.84502998,1056.0,1054.6,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413606348,2.09308624,1057.2,1054.7,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413606349,0.84502998,1055.9,1054.7,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413606651,0.84502998,1056.2,1054.7,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413608350,0.84502998,1056.2,1054.8,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413609146,0.84502998,1056.3,1054.8,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413609347,0.84502998,1056.2,1054.8,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413609851,0.84502998,1056.2,1054.9,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413610045,0.84502998,1056.4,1054.8,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413610250,0.84502998,1056.5,1055.0,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413610648,0.84502998,1056.6,1055.1,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413611349,0.84502998,1056.6,1055.0,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413611950,0.84502998,1056.6,1055.1,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413612254,0.84502998,1056.7,1055.0,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413612450,0.84502998,1056.5,1055.1,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413613556,0.84502998,1056.6,1055.0,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413613749,0.84502998,1056.6,1055.1,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413614152,0.84502998,1056.7,1055.1,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413614351,0.84502998,1056.9,1055.0,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413615158,0.84502998,1057.0,1055.0,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413615655,0.84502998,1056.8,1055.0,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413616257,0.84502998,1056.9,1055.0,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413616457,0.84502998,1056.8,1055.0,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413616657,0.84502998,1056.9,1055.0,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413617158,0.84502998,1056.8,1055.1,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413618158,0.84502998,1056.9,1055.0,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413620162,0.84502998,1057.1,1055.0,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413621762,0.84502998,1057.2,1055.0,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413621961,0.84502998,1057.1,1055.0,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413622765,0.84502998,1057.0,1055.0,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413623365,0.84502998,1057.1,1055.0,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413623664,0.84502998,1057.0,1054.9,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413624965,0.84502998,1057.1,1054.9,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413625164,0.84502998,1057.0,1054.7,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413625567,0.84502998,1056.8,1054.6,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413625768,0.84502998,1056.6,1054.4,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413626066,0.84502998,1056.7,1054.4,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413626261,1.26754497,1056.9,1054.4,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413626262,0.84502998,1056.6,1054.4,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413626466,0.84502998,1056.7,1054.4,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413626762,0.84502998,1056.6,1054.3,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413626963,0.84502998,1056.6,1054.4,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413627163,0.84502998,1056.6,1054.3,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413627363,0.84502998,1056.6,1054.4,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413627562,0.84502998,1056.5,1054.3,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413627766,0.84502998,1056.4,1054.3,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413628366,0.84502998,1056.3,1054.3,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413629470,0.84502998,1056.2,1054.4,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1759413629863,0.84502998,1056.3,1054.4,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1759413630268,0.84502998,1056.2,1054.4,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1759413631970,0.84502998,1056.0,1054.4,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1759413632170,0.84502998,1056.2,1054.4,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1759413632370,0.84502998,1056.1,1054.4,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1759413632867,0.84502998,1056.2,1054.4,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1759413633170,0.84502998,1056.0,1054.4,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1759413634171,0.84502998,1056.1,1054.4,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1759413635175,0.84502998,1056.3,1054.4,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1759413636273,0.84502998,1056.0,1054.4,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1759413637387,0.84502998,1056.4,1054.4,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1759413637586,0.84502998,1056.0,1054.4,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1759413637791,0.84502998,1056.1,1054.4,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1759413637988,0.84502998,1056.2,1054.4,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1759413640089,0.84502998,1056.3,1054.4,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1759413640694,0.84502998,1056.5,1054.4,2.16444565]
["bitfinex-derivatives","BNBF0:USTF0",1759413640994,0.84502998,1056.4,1054.4,2.16444565]
["bitfinex-derivatives","BNBF0:USTF0",1759413641191,0.84502998,1056.4,1054.5,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413641395,0.84502998,1056.5,1054.5,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413641692,0.84502998,1056.4,1054.5,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413642493,0.16470215,1057.3,1054.5,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413642494,0.84502998,1056.5,1054.5,0.63744565]
["bitfinex-derivatives","BNBF0:USTF0",1759413643798,0.84502998,1056.6,1054.5,0.63273801]
["bitfinex-derivatives","BNBF0:USTF0",1759413644093,0.84502998,1056.7,1054.6,0.63273801]
["bitfinex-derivatives","BNBF0:USTF0",1759413645097,0.84502998,1056.6,1054.6,0.63273801]
["bitfinex-derivatives","BNBF0:USTF0",1759413646098,0.16484571,1056.4,1054.6,0.63273801]
["bitfinex-derivatives","BNBF0:USTF0",1759413647794,0.16484571,1056.4,1054.5,0.63273801]
["bitfinex-derivatives","BNBF0:USTF0",1759413649298,1.00987569,1056.4,1054.4,2.15973801]
["bitfinex-derivatives","BNBF0:USTF0",1759413650798,1.00987569,1056.4,1054.4,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1759413653500,1.00987569,1056.4,1054.4,2.15973801]
["bitfinex-derivatives","BNBF0:USTF0",1759413653798,0.16484571,1056.4,1054.4,2.15973801]
["bitfinex-derivatives","BNBF0:USTF0",1759413654501,0.16484571,1056.4,1054.5,0.63273801]
["bitfinex-derivatives","BNBF0:USTF0",1759413656505,1.00987569,1056.4,1054.5,0.63273801]
["bitfinex-derivatives","BNBF0:USTF0",1759413656699,0.84502998,1056.3,1054.5,0.63273801]
["bitfinex-derivatives","BNBF0:USTF0",1759413656904,1.00987569,1056.4,1054.5,0.63273801]
["bitfinex-derivatives","BNBF0:USTF0",1759413657599,0.16484571,1056.4,1054.5,0.63273801]
["bitfinex-derivatives","BNBF0:USTF0",1759413662502,0.16484571,1056.4,1054.6,0.63273801]
["bitfinex-derivatives","BNBF0:USTF0",1759413662706,0.16484571,1056.4,1054.7,0.63273801]
["bitfinex-derivatives","BNBF0:USTF0",1759413663805,0.16484571,1056.4,1054.8,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759413665207,1.00987569,1056.4,1054.8,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759413665410,0.84502998,1056.3,1054.8,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759413665711,0.84502998,1056.2,1054.8,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759413667914,0.84502998,1056.1,1054.8,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759413671016,0.84502998,1056.2,1054.8,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759413671414,0.84502998,1056.0,1054.8,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759413672110,0.84502998,1055.8,1054.8,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759413673214,0.84502998,1055.7,1054.8,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759413675620,0.84502998,1055.8,1054.8,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759413675918,0.84502998,1055.7,1054.8,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759413677723,0.84502998,1055.8,1054.8,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759413678321,0.84502998,1056.1,1054.8,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759413678522,0.84502998,1056.0,1054.8,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759413681525,0.84502998,1055.9,1054.8,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759413682026,0.16484571,1056.4,1054.8,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759413682027,0.84502998,1056.0,1054.8,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759413683225,0.84502998,1055.9,1054.8,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759413684727,0.84502998,1055.9,1054.2,0.63273801]
["bitfinex-derivatives","BNBF0:USTF0",1759413684926,0.84502998,1056.1,1054.1,0.63273801]
["bitfinex-derivatives","BNBF0:USTF0",1759413685227,0.84502998,1056.0,1054.0,0.79767825]
["bitfinex-derivatives","BNBF0:USTF0",1759413685424,0.84502998,1055.5,1054.0,0.79767825]
["bitfinex-derivatives","BNBF0:USTF0",1759413687329,0.84502998,1055.6,1054.0,0.79767825]
["bitfinex-derivatives","BNBF0:USTF0",1759413687628,0.84502998,1055.7,1054.1,0.63273801]
["bitfinex-derivatives","BNBF0:USTF0",1759413688229,0.84502998,1055.7,1054.2,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1759413688429,0.16484571,1056.4,1054.2,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1759413688430,0.84502998,1056.3,1054.3,0.63273801]
["bitfinex-derivatives","BNBF0:USTF0",1759413688633,1.00987569,1056.4,1054.3,0.63273801]
["bitfinex-derivatives","BNBF0:USTF0",1759413688933,0.84502998,1056.3,1054.2,1.96873801]
["bitfinex-derivatives","BNBF0:USTF0",1759413689333,0.84502998,1056.1,1054.2,1.96873801]
["bitfinex-derivatives","BNBF0:USTF0",1759413689529,0.84502998,1055.9,1054.2,1.96873801]
["bitfinex-derivatives","BNBF0:USTF0",1759413689829,0.84502998,1055.8,1054.2,1.96873801]
["bitfinex-derivatives","BNBF0:USTF0",1759413691333,0.84502998,1055.9,1054.3,0.63273801]
["bitfinex-derivatives","BNBF0:USTF0",1759413691634,0.84502998,1055.9,1054.2,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1759413691930,0.84502998,1056.0,1054.4,0.63481117]
["bitfinex-derivatives","BNBF0:USTF0",1759413692133,0.84502998,1056.1,1054.5,0.63481117]
["bitfinex-derivatives","BNBF0:USTF0",1759413693236,0.84502998,1056.2,1054.5,0.63481117]
["bitfinex-derivatives","BNBF0:USTF0",1759413696136,0.84502998,1056.3,1054.5,0.63481117]
["bitfinex-derivatives","BNBF0:USTF0",1759413696338,1.00987569,1056.4,1054.5,0.63481117]
["bitfinex-derivatives","BNBF0:USTF0",1759413696934,0.84502998,1056.3,1054.4,0.63481117]
["bitfinex-derivatives","BNBF0:USTF0",1759413697632,0.84502998,1056.2,1054.4,0.63481117]
["bitfinex-derivatives","BNBF0:USTF0",1759413697836,0.84502998,1056.3,1054.4,0.63481117]
["bitfinex-derivatives","BNBF0:USTF0",1759413698139,0.84502998,1056.2,1054.4,0.63481117]
["bitfinex-derivatives","BNBF0:USTF0",1759413699635,0.84502998,1056.1,1054.4,0.63481117]
["bitfinex-derivatives","BNBF0:USTF0",1759413699934,0.84502998,1056.2,1054.4,0.63481117]
["bitfinex-derivatives","BNBF0:USTF0",1759413702839,0.84502998,1056.1,1054.4,0.63481117]
["bitfinex-derivatives","BNBF0:USTF0",1759413703041,0.84502998,1056.2,1054.5,0.63481117]
["bitfinex-derivatives","BNBF0:USTF0",1759413703742,0.84502998,1056.1,1054.5,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413703942,0.84502998,1056.1,1054.4,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413705043,0.84502998,1056.1,1054.5,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413705545,0.84502998,1056.2,1054.5,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413705840,0.84502998,1056.1,1054.5,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413706045,0.84502998,1056.2,1054.5,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413706241,0.84502998,1056.2,1054.6,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413706541,0.84502998,1056.2,1054.2,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1759413706542,0.84502998,1056.2,1054.5,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413706844,0.84502998,1056.2,1054.6,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413708046,0.84502998,1056.2,1054.5,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413708245,0.84502998,1056.3,1054.5,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413709148,0.84502998,1056.2,1054.6,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413709347,0.84502998,1056.2,1054.7,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413709944,1.43239068,1056.4,1054.2,2.60508929]
["bitfinex-derivatives","BNBF0:USTF0",1759413709945,0.84502998,1056.3,1054.6,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413711850,0.84502998,1056.2,1054.6,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413712352,0.84502998,1056.3,1054.6,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413712552,0.84502998,1056.1,1054.5,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413715352,0.84502998,1056.0,1054.5,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413717348,0.84502998,1056.2,1054.7,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413717555,1.00987569,1056.4,1054.6,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413717749,0.16484571,1056.4,1054.7,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413720251,0.16484571,1056.4,1054.8,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413720852,0.84502998,1056.6,1055.0,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413721252,1.00984992,1056.7,1054.9,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413721451,0.16481994,1056.7,1054.9,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413721957,1.00984992,1056.7,1054.9,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413722457,0.16481994,1056.7,1054.9,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413722654,1.00984992,1056.7,1054.9,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413722858,0.16481994,1056.7,1054.9,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413723156,1.00984992,1056.7,1054.9,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413723458,0.16481994,1056.7,1054.9,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413725458,0.16481994,1056.7,1054.8,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413726563,0.84502998,1056.6,1054.7,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413727362,1.00984992,1056.7,1054.7,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413728163,0.84502998,1056.6,1054.6,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413729362,0.84502998,1056.5,1054.6,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413729566,0.84502998,1056.4,1054.6,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413730966,0.84502998,1056.4,1054.5,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413731267,0.84502998,1056.5,1054.5,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413731666,0.84502998,1056.4,1054.5,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413732063,0.84502998,1056.2,1054.4,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413732367,0.84502998,1056.2,1054.3,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413732562,0.84502998,1056.2,1054.4,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413733166,0.84502998,1056.2,1054.3,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413733465,0.84502998,1056.2,1054.4,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413734867,0.84502998,1056.3,1054.5,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413735467,0.84502998,1056.2,1054.5,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413735665,0.84502998,1056.3,1054.5,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413736364,0.84502998,1056.3,1054.6,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413737669,0.84502998,1056.3,1054.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1759413739771,0.84502998,1056.3,1054.7,1.93288715]
["bitfinex-derivatives","BNBF0:USTF0",1759413739968,0.84502998,1056.4,1054.8,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413740771,0.84502998,1056.4,1054.9,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413740972,0.84502998,1056.4,1054.8,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413741670,0.84502998,1056.5,1054.9,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413741971,0.84502998,1056.6,1055.1,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413743774,0.84502998,1056.6,1055.0,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413744770,0.84502998,1056.6,1054.9,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413746273,0.16481994,1056.7,1054.8,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413746468,0.16481994,1056.7,1054.9,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413747573,0.16481994,1056.7,1055.0,0.63488715]
["bitfinex-derivatives","BNBF0:USTF0",1759413747774,0.16481994,1056.7,1055.0,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413748475,0.16481994,1056.7,1054.9,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413749278,0.16481994,1056.7,1055.0,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413749976,1.00984992,1056.7,1055.0,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413750176,0.84502998,1056.6,1055.0,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413750376,1.00984992,1056.7,1055.0,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413750575,0.84502998,1056.6,1055.0,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413751176,0.84502998,1056.5,1055.0,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413751372,0.84502998,1056.4,1054.9,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413752079,0.84502998,1056.5,1054.9,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413752775,0.84502998,1056.5,1055.0,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413753076,0.84502998,1056.6,1055.1,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413753274,0.84502998,1056.6,1055.0,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413753479,0.84502998,1056.6,1054.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1759413753480,0.84502998,1056.6,1055.1,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413754575,0.16481994,1056.7,1055.1,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413759082,0.84502998,1056.9,1055.1,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413759379,1.009807,1056.9,1055.1,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413759582,0.84502998,1056.8,1055.2,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413760478,1.009807,1056.9,1055.2,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413760878,0.84502998,1056.8,1055.2,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413762583,0.16477702,1056.9,1055.1,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413763384,0.84502998,1057.1,1055.3,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413763585,0.84502998,1057.0,1055.3,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413764582,1.00978984,1057.1,1055.3,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413767582,1.00978984,1057.1,1055.2,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413767882,0.16475986,1057.1,1055.2,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413768886,1.00978984,1057.1,1055.2,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413770184,0.16475986,1057.1,1055.2,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413770486,0.16475986,1057.1,1055.3,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413770987,0.16475986,1057.1,1055.2,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413771389,1.00978984,1057.1,1055.2,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413772184,1.00978984,1057.1,1055.1,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413772384,0.84502998,1057.0,1055.2,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413773288,1.00978984,1057.1,1055.0,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413776489,0.84502998,1057.0,1055.1,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413777988,0.84502998,1056.9,1055.1,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413778791,0.84502998,1057.0,1055.0,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413779487,0.84502998,1056.9,1055.0,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413781691,0.84502998,1056.7,1055.1,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413781892,0.84502998,1056.8,1055.1,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413782591,0.84502998,1056.7,1055.2,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413782791,0.84502998,1056.8,1055.2,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413782987,0.84502998,1056.7,1055.2,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413783192,0.84502998,1056.8,1055.2,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413783492,1.00978984,1057.1,1055.2,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413783688,0.84502998,1056.9,1055.3,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413783891,0.84502998,1057.0,1055.4,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413785294,1.00978984,1057.1,1055.4,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413785797,0.16475986,1057.1,1055.5,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413785995,0.84502998,1057.1,1055.5,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413786195,0.84502998,1057.2,1055.6,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413786795,0.84502998,1057.3,1055.6,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413787204,0.84502998,1057.3,1055.5,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413787797,0.84502998,1057.3,1055.4,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413787996,0.84502998,1057.3,1055.5,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413788397,0.84502998,1057.3,1055.4,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413789399,0.84502998,1057.2,1055.3,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413792104,0.84502998,1057.3,1055.3,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413792304,0.84502998,1057.2,1055.5,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413792505,0.84502998,1057.2,1055.6,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413793104,0.84502998,1057.3,1055.6,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413793304,1.00974071,1057.4,1055.7,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413793905,0.16471073,1057.4,1055.7,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413794201,0.84502998,1057.6,1055.8,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413794405,1.00970797,1057.6,1055.8,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413794612,0.84502998,1057.5,1055.9,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413794804,1.00970797,1057.6,1055.9,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413795206,0.84502998,1057.5,1055.9,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413795503,1.00970797,1057.6,1055.9,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413795701,1.00970797,1057.6,1055.8,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413796601,1.00970797,1057.6,1055.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1759413797209,0.84502998,1057.5,1055.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1759413797506,0.84502998,1057.4,1055.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1759413798206,0.84502998,1057.5,1055.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1759413799208,0.84502998,1057.4,1055.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1759413801617,0.84502998,1057.3,1055.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1759413802114,0.84502998,1057.4,1055.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1759413802819,0.84502998,1057.5,1055.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1759413803521,0.84502998,1057.5,1055.9,1.66017851]
["bitfinex-derivatives","BNBF0:USTF0",1759413804718,0.84502998,1057.5,1055.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1759413805316,0.16467799,1057.6,1055.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1759413815133,0.16467799,1057.6,1055.9,1.66017851]
["bitfinex-derivatives","BNBF0:USTF0",1759413815433,0.84502998,1057.9,1055.9,1.66017851]
["bitfinex-derivatives","BNBF0:USTF0",1759413815632,0.84502998,1058.0,1055.9,1.66017851]
["bitfinex-derivatives","BNBF0:USTF0",1759413815929,0.16463981,1057.8,1055.9,1.66017851]
["bitfinex-derivatives","BNBF0:USTF0",1759413816433,0.16463981,1057.8,1056.0,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413817033,0.84502998,1057.9,1056.1,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413817334,0.16462346,1057.9,1056.1,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413817734,0.16462346,1057.9,1056.0,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413823240,0.16462346,1057.9,1056.1,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413823438,0.16462346,1057.9,1056.0,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413823735,0.16462346,1057.9,1056.1,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413824840,0.16462346,1057.9,1056.2,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413825040,0.16462346,1057.9,1056.1,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413828141,0.16462346,1057.9,1056.0,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413828340,0.16462346,1057.9,1055.9,1.66017851]
["bitfinex-derivatives","BNBF0:USTF0",1759413828842,0.16462346,1057.9,1055.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1759413829041,0.16462346,1057.9,1055.9,1.66017851]
["bitfinex-derivatives","BNBF0:USTF0",1759413832938,0.16462346,1057.9,1055.9,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413833541,0.16462346,1057.9,1056.0,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413836041,0.16462346,1057.9,1056.1,0.63517851]
["bitfinex-derivatives","BNBF0:USTF0",1759413836342,0.16462346,1057.9,1056.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759413836542,1.00965344,1057.9,1056.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759413837148,0.84502998,1058.0,1056.2,1.74117851]
["bitfinex-derivatives","BNBF0:USTF0",1759413837342,1.00964254,1058.0,1056.2,1.74117851]
["bitfinex-derivatives","BNBF0:USTF0",1759413838348,1.00964254,1058.0,1056.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759413839446,0.84502998,1057.9,1056.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759413842352,0.84502998,1057.8,1056.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759413845359,0.84502998,1057.7,1056.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759413845857,0.84502998,1057.8,1056.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759413846060,0.84502998,1057.6,1056.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759413846253,0.84502998,1057.7,1056.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759413846457,0.84502998,1057.6,1056.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759413846757,0.84502998,1057.8,1056.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759413847760,0.84502998,1057.7,1056.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759413848469,0.84502998,1057.4,1056.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759413850365,0.84502998,1057.3,1056.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759413850968,0.84502998,1057.4,1056.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759413852970,0.84502998,1057.5,1056.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759413853169,0.84502998,1057.6,1056.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759413853870,0.84502998,1057.7,1056.3,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413854070,0.84502998,1057.8,1056.3,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413856070,0.84502998,1057.7,1056.2,1.73770258]
["bitfinex-derivatives","BNBF0:USTF0",1759413856774,0.84502998,1057.5,1056.2,1.73770258]
["bitfinex-derivatives","BNBF0:USTF0",1759413857571,0.84502998,1057.6,1056.2,1.73770258]
["bitfinex-derivatives","BNBF0:USTF0",1759413857775,0.84502998,1057.5,1056.2,1.73770258]
["bitfinex-derivatives","BNBF0:USTF0",1759413858574,0.84502998,1057.6,1056.2,1.73770258]
["bitfinex-derivatives","BNBF0:USTF0",1759413860078,0.84502998,1057.7,1056.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759413860277,0.84502998,1057.7,1056.2,1.73770258]
["bitfinex-derivatives","BNBF0:USTF0",1759413861174,0.84502998,1057.7,1056.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759413861478,0.84502998,1057.7,1056.2,1.73770258]
["bitfinex-derivatives","BNBF0:USTF0",1759413863179,0.84502998,1057.7,1056.3,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413863675,0.84502998,1057.6,1056.3,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413865181,0.84502998,1057.5,1056.3,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413865382,0.84502998,1057.6,1056.3,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413865577,0.84502998,1057.5,1056.3,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413865782,0.84502998,1057.6,1056.3,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413866079,0.84502998,1057.5,1056.3,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413866683,0.84502998,1057.6,1056.3,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413875290,0.84502998,1057.6,1056.2,1.73770258]
["bitfinex-derivatives","BNBF0:USTF0",1759413875491,0.84502998,1057.5,1056.2,1.73770258]
["bitfinex-derivatives","BNBF0:USTF0",1759413875891,0.84502998,1057.9,1056.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759413876191,0.84502998,1057.8,1056.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759413876391,0.84502998,1057.7,1056.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759413876588,0.84502998,1057.8,1056.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759413876988,0.84502998,1057.7,1056.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759413877191,0.84502998,1057.6,1056.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759413877791,0.84502998,1057.4,1056.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759413880288,0.84502998,1057.5,1056.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759413881294,0.84502998,1057.6,1056.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759413882694,0.84502998,1057.7,1056.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759413884197,1.43215753,1058.0,1056.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759413884198,0.84502998,1057.6,1056.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759413885297,0.84502998,1057.6,1056.2,1.73770258]
["bitfinex-derivatives","BNBF0:USTF0",1759413885994,0.84502998,1057.4,1056.2,1.73770258]
["bitfinex-derivatives","BNBF0:USTF0",1759413886499,0.84502998,1057.5,1056.2,1.73770258]
["bitfinex-derivatives","BNBF0:USTF0",1759413886801,0.84502998,1057.5,1056.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759413888100,0.84502998,1057.3,1056.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759413888596,0.84502998,1057.4,1056.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759413888803,0.84502998,1057.3,1056.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759413891004,0.84502998,1057.5,1056.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759413891205,0.84502998,1057.4,1056.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759413891701,0.84502998,1057.5,1056.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759413893408,0.84502998,1057.5,1055.9,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413893804,0.84502998,1057.5,1055.8,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413895208,0.84502998,1057.4,1055.8,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413895908,0.84502998,1057.3,1055.8,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413897209,0.84502998,1057.3,1055.9,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1759413898106,0.84502998,1057.3,1055.9,1.66270258]
["bitfinex-derivatives","BNBF0:USTF0",1759413898311,0.84502998,1057.2,1055.9,1.66270258]
["bitfinex-derivatives","BNBF0:USTF0",1759413900313,0.84502998,1057.4,1055.9,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1759413904616,0.84502998,1057.2,1055.9,1.66270258]
["bitfinex-derivatives","BNBF0:USTF0",1759413905121,0.84502998,1057.4,1055.9,1.66270258]
["bitfinex-derivatives","BNBF0:USTF0",1759413905321,0.84502998,1057.5,1055.9,1.66270258]
["bitfinex-derivatives","BNBF0:USTF0",1759413905621,0.84502998,1057.4,1056.1,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413906120,0.84502998,1057.5,1056.1,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413906321,0.84502998,1057.6,1056.2,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413907725,0.84502998,1057.9,1056.3,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413908925,0.84502998,1057.8,1056.3,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413909121,0.84502998,1057.9,1056.3,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413910425,0.84502998,1057.9,1056.2,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413911723,0.84502998,1057.9,1056.3,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413912623,0.84502998,1057.8,1056.2,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413913426,0.84502998,1057.8,1056.3,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413914125,0.84502998,1057.7,1056.3,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413918825,0.84502998,1057.7,1056.4,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413919325,0.84502998,1057.8,1056.5,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413920623,0.84502998,1057.8,1056.4,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413921723,0.84502998,1057.9,1056.4,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413923226,0.84502998,1057.9,1056.5,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413923726,1.00964254,1058.0,1056.5,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413924130,0.84502998,1058.0,1056.5,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413924429,1.00961685,1058.0,1056.5,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413924727,0.84502998,1057.9,1056.5,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413925229,1.00961685,1058.0,1056.4,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413926025,0.16458687,1058.0,1056.4,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413927125,1.00961685,1058.0,1056.3,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413929529,0.84502998,1057.8,1056.3,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413929926,0.84502998,1057.9,1056.3,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413932832,1.00961685,1058.0,1056.2,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413934728,0.84502998,1057.9,1056.1,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413935634,0.84502998,1057.9,1056.2,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759413936034,0.84502998,1057.8,1056.2,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759413939131,0.84502998,1057.7,1056.2,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759413941935,0.84502998,1057.6,1056.2,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759413943134,0.84502998,1057.5,1056.2,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759413944037,0.84502998,1057.7,1056.2,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759413945939,0.84502998,1057.6,1056.2,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759413946538,0.84502998,1057.7,1056.2,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759413946738,0.84502998,1057.5,1056.2,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759413951443,0.84502998,1057.3,1056.2,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759413956345,0.84502998,1057.1,1056.2,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759413956945,0.84502998,1057.2,1056.2,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759413959751,0.84502998,1057.2,1055.5,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413962152,0.84502998,1057.2,1055.2,0.84605953]
["bitfinex-derivatives","BNBF0:USTF0",1759413962153,0.84502998,1057.2,1055.4,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413962552,0.84502998,1057.2,1055.5,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413963349,0.84502998,1057.2,1055.4,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413963553,0.84502998,1057.2,1055.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759413965855,0.84502998,1057.3,1055.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759413966652,0.84502998,1057.2,1055.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759413967153,0.84502998,1057.3,1055.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759413969154,0.84502998,1057.4,1055.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759413969356,0.84502998,1057.5,1055.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759413969655,0.84502998,1057.8,1055.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759413969857,0.16458687,1058.0,1055.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759413971155,0.84502998,1057.7,1055.9,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413971356,0.84502998,1057.8,1055.8,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413971556,0.84502998,1057.8,1055.9,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413971754,0.84502998,1057.7,1055.8,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413972455,0.84502998,1057.6,1055.8,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413972759,0.84502998,1057.7,1055.8,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413972958,0.84502998,1057.6,1055.8,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413973455,0.84502998,1057.5,1055.7,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413974356,0.84502998,1057.6,1055.7,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759413975961,0.84502998,1057.4,1055.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759413976156,0.84502998,1057.5,1055.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759413979961,0.84502998,1057.4,1055.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759413980366,0.84502998,1057.3,1055.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759413981265,0.84502998,1057.2,1055.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759413981463,0.84502998,1057.1,1055.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759413982767,0.84502998,1057.4,1055.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759413982972,0.84502998,1057.2,1055.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759413984769,0.84502998,1057.1,1055.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759413986173,0.84502998,1057.0,1055.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759413986477,0.84502998,1057.1,1055.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759413986672,0.84502998,1057.0,1055.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759413990578,0.84502998,1056.9,1055.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759413994478,0.84502998,1056.8,1055.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759413994682,0.84502998,1056.9,1055.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759413997183,0.84502998,1056.8,1055.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759413997481,0.84502998,1056.9,1055.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759413997683,0.84502998,1056.8,1055.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759413999180,0.84502998,1056.9,1055.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759414001384,0.84502998,1056.8,1055.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759414002082,0.84502998,1056.7,1055.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759414002285,0.84502998,1056.5,1055.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759414002482,0.84502998,1056.6,1055.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759414003187,0.84502998,1056.4,1055.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759414003387,0.84502998,1056.5,1055.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759414004682,0.84502998,1056.4,1055.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759414005286,0.84502998,1056.6,1055.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759414008290,0.84502998,1056.7,1055.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759414009986,0.84502998,1056.6,1055.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759414010989,0.84502998,1056.7,1055.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759414011191,0.84502998,1056.6,1054.7,0.16483477]
["bitfinex-derivatives","BNBF0:USTF0",1759414011391,0.84502998,1056.7,1054.7,0.16483477]
["bitfinex-derivatives","BNBF0:USTF0",1759414013293,0.84502998,1056.5,1054.7,0.16483477]
["bitfinex-derivatives","BNBF0:USTF0",1759414013791,0.84502998,1056.5,1054.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759414014492,0.84502998,1056.6,1054.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759414015191,0.84502998,1056.5,1054.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759414019093,0.84502998,1056.6,1054.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759414020791,0.84502998,1056.5,1054.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759414021295,0.84502998,1056.6,1054.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759414025198,0.84502998,1056.7,1054.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759414025900,0.84502998,1056.8,1054.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759414026197,0.84502998,1056.9,1054.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759414026901,0.84502998,1057.0,1054.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759414031204,0.84502998,1056.9,1054.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759414032303,0.84502998,1056.8,1054.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759414034399,0.84502998,1056.7,1054.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759414036803,0.84502998,1056.7,1054.8,1.60870258]
["bitfinex-derivatives","BNBF0:USTF0",1759414038303,0.84502998,1056.6,1054.8,1.60870258]
["bitfinex-derivatives","BNBF0:USTF0",1759414038503,0.84502998,1056.7,1054.9,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759414040307,0.84502998,1056.6,1054.9,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759414043310,0.84502998,1056.6,1055.0,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759414043611,0.84502998,1056.6,1054.9,0.63170258]
["bitfinex-derivatives","BNBF0:USTF0",1759414043810,0.84502998,1056.6,1054.8,1.60870258]
["bitfinex-derivatives","BNBF0:USTF0",1759414043811,0.84502998,1056.4,1054.8,1.60870258]
["bitfinex-derivatives","BNBF0:USTF0",1759414044010,0.84502998,1056.5,1054.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759414044208,0.84502998,1056.4,1054.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759414044411,0.84502998,1056.1,1054.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759414049613,0.84502998,1055.8,1054.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759414049915,0.84502998,1055.7,1054.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759414050113,0.84502998,1056.0,1054.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759414050416,0.84502998,1055.8,1054.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759414052818,0.84502998,1055.9,1054.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759414054316,0.84502998,1055.7,1054.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759414057422,0.84502998,1055.8,1054.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759414057719,0.84502998,1055.7,1054.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759414058217,0.84502998,1055.8,1054.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759414065323,0.84502998,1055.9,1054.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759414066425,0.84502998,1056.1,1054.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759414068226,0.84502998,1056.3,1054.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759414068924,0.84502998,1056.3,1054.1,0.1649465]
["bitfinex-derivatives","BNBF0:USTF0",1759414069327,0.84502998,1056.1,1054.1,0.79834612]
["bitfinex-derivatives","BNBF0:USTF0",1759414069926,0.84502998,1056.2,1054.1,0.79834612]
["bitfinex-derivatives","BNBF0:USTF0",1759414071431,0.84502998,1056.1,1054.1,0.79834612]
["bitfinex-derivatives","BNBF0:USTF0",1759414071833,0.84502998,1056.1,1054.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759414072033,0.84502998,1056.0,1054.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759414072434,0.84502998,1056.1,1054.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759414074031,0.84502998,1055.9,1054.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759414074236,0.84502998,1056.0,1054.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759414075539,0.84502998,1056.1,1054.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759414075734,0.84502998,1056.0,1054.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759414076834,0.84502998,1056.1,1054.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759414077538,0.84502998,1056.0,1054.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759414078535,0.84502998,1056.1,1054.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759414080536,0.84502998,1056.0,1054.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759414080834,1.26754497,1056.2,1054.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759414080835,0.84502998,1055.9,1054.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759414081335,0.84502998,1056.0,1054.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759414081535,0.84502998,1055.8,1054.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759414083242,0.84502998,1055.9,1054.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759414083740,0.84502998,1055.8,1054.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759414084540,0.84502998,1055.9,1054.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759414085142,0.84502998,1056.2,1054.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759414085340,0.84502998,1056.1,1054.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759414085940,0.84502998,1055.9,1054.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759414086140,0.84502998,1055.8,1054.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759414086843,0.84502998,1055.7,1054.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759414087545,0.84502998,1055.6,1054.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759414094952,0.84502998,1055.5,1054.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759414097251,0.84502998,1055.9,1054.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759414097449,0.84502998,1055.8,1054.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759414099253,0.84502998,1055.7,1054.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759414100655,0.84502998,1055.6,1054.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759414102358,0.84502998,1055.5,1054.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759414102551,0.84502998,1055.3,1054.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759414103352,0.84502998,1055.2,1054.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759414104054,2.94141476,1056.6,1054.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759414104055,0.84502998,1055.6,1054.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759414106054,0.84502998,1055.6,1053.8,0.16498716]
["bitfinex-derivatives","BNBF0:USTF0",1759414107655,0.84502998,1055.4,1053.8,0.16498716]
["bitfinex-derivatives","BNBF0:USTF0",1759414107859,0.84502998,1055.4,1053.4,0.63339962]
["bitfinex-derivatives","BNBF0:USTF0",1759414108159,0.84502998,1055.4,1052.8,1.26908929]
["bitfinex-derivatives","BNBF0:USTF0",1759414108160,0.84502998,1055.0,1053.5,0.1650529]
["bitfinex-derivatives","BNBF0:USTF0",1759414109656,0.84502998,1055.0,1053.6,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1759414112459,0.84502998,1055.1,1053.6,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1759414113057,0.84502998,1055.0,1053.6,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1759414113363,0.84502998,1055.1,1053.6,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1759414116662,0.84502998,1055.0,1053.6,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1759414116865,0.84502998,1054.9,1053.6,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1759414117367,0.84502998,1055.0,1053.6,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1759414120265,0.84502998,1054.9,1053.6,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1759414120469,0.84502998,1054.8,1053.6,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1759414124670,0.16509283,1054.6,1053.6,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1759414132878,0.84502998,1054.9,1053.6,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1759414133080,0.16508108,1054.8,1053.6,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1759414136182,0.84502998,1055.1,1053.6,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1759414136583,0.16505133,1055.0,1053.6,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1759414145787,0.84502998,1055.3,1053.6,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1759414146083,0.16502472,1055.2,1053.6,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1759414146886,0.84502998,1055.3,1053.6,1.66807528]
["bitfinex-derivatives","BNBF0:USTF0",1759414148388,0.84502998,1055.3,1053.7,0.63407528]
["bitfinex-derivatives","BNBF0:USTF0",1759414151792,0.84502998,1055.3,1053.6,1.66807528]
["bitfinex-derivatives","BNBF0:USTF0",1759414152295,0.84502998,1055.3,1053.7,0.63407528]
["bitfinex-derivatives","BNBF0:USTF0",1759414152992,1.0100414,1055.4,1053.6,1.66807528]
["bitfinex-derivatives","BNBF0:USTF0",1759414153196,1.0100414,1055.4,1053.7,0.63407528]
["bitfinex-derivatives","BNBF0:USTF0",1759414154901,0.16501142,1055.4,1053.7,0.63407528]
["bitfinex-derivatives","BNBF0:USTF0",1759414159206,1.0100414,1055.4,1053.8,0.63407528]
["bitfinex-derivatives","BNBF0:USTF0",1759414159506,0.84502998,1055.3,1053.6,1.66807528]
["bitfinex-derivatives","BNBF0:USTF0",1759414159706,0.84502998,1055.2,1053.6,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1759414162607,0.84502998,1055.2,1053.5,0.63407528]
["bitfinex-derivatives","BNBF0:USTF0",1759414163908,0.84502998,1055.2,1053.4,0.63407528]
["bitfinex-derivatives","BNBF0:USTF0",1759414166410,0.84502998,1055.3,1053.4,0.63407528]
["bitfinex-derivatives","BNBF0:USTF0",1759414169508,0.84502998,1055.2,1053.4,0.63407528]
["bitfinex-derivatives","BNBF0:USTF0",1759414172109,0.84502998,1055.3,1053.4,0.63407528]
["bitfinex-derivatives","BNBF0:USTF0",1759414173312,0.84502998,1055.2,1053.4,0.63407528]
["bitfinex-derivatives","BNBF0:USTF0",1759414173510,1.0100414,1055.4,1053.3,0.63407528]
["bitfinex-derivatives","BNBF0:USTF0",1759414174214,0.84502998,1055.3,1053.3,0.63407528]
["bitfinex-derivatives","BNBF0:USTF0",1759414175918,0.84502998,1055.3,1053.0,1.01116176]
["bitfinex-derivatives","BNBF0:USTF0",1759414175919,0.84502998,1055.3,1053.2,0.63407528]
["bitfinex-derivatives","BNBF0:USTF0",1759414176118,0.84502998,1055.0,1053.2,0.63407528]
["bitfinex-derivatives","BNBF0:USTF0",1759414176520,0.84502998,1054.8,1053.2,0.63407528]
["bitfinex-derivatives","BNBF0:USTF0",1759414176814,0.84502998,1054.8,1053.1,0.63407528]
["bitfinex-derivatives","BNBF0:USTF0",1759414177114,0.84502998,1054.9,1053.1,0.63407528]
["bitfinex-derivatives","BNBF0:USTF0",1759414179523,0.84502998,1054.8,1053.2,0.63407528]
["bitfinex-derivatives","BNBF0:USTF0",1759414180424,0.84502998,1054.9,1053.1,0.63407528]
["bitfinex-derivatives","BNBF0:USTF0",1759414182019,0.84502998,1055.0,1053.1,0.63407528]
["bitfinex-derivatives","BNBF0:USTF0",1759414182824,0.84502998,1054.9,1053.0,0.79917751]
["bitfinex-derivatives","BNBF0:USTF0",1759414183223,0.84502998,1054.8,1053.1,0.63407528]
["bitfinex-derivatives","BNBF0:USTF0",1759414183521,0.84502998,1054.7,1053.0,0.79917751]
["bitfinex-derivatives","BNBF0:USTF0",1759414188727,0.84502998,1054.7,1053.0,0.16510223]
["bitfinex-derivatives","BNBF0:USTF0",1759414189826,0.84502998,1054.7,1053.0,0.79917751]
["bitfinex-derivatives","BNBF0:USTF0",1759414190328,0.16501142,1055.4,1053.1,0.63407528]
["bitfinex-derivatives","BNBF0:USTF0",1759414190329,0.84502998,1054.6,1053.1,0.63407528]
["bitfinex-derivatives","BNBF0:USTF0",1759414190528,0.84502998,1054.7,1053.1,0.63407528]
["bitfinex-derivatives","BNBF0:USTF0",1759414191324,0.84502998,1054.6,1053.1,0.63407528]
["bitfinex-derivatives","BNBF0:USTF0",1759414191928,0.84502998,1054.7,1053.1,0.63407528]
["bitfinex-derivatives","BNBF0:USTF0",1759414193226,0.84502998,1054.8,1053.1,0.63407528]
["bitfinex-derivatives","BNBF0:USTF0",1759414195329,0.84502998,1054.8,1053.0,0.79917751]
["bitfinex-derivatives","BNBF0:USTF0",1759414199230,0.84502998,1054.7,1053.0,0.79917751]
["bitfinex-derivatives","BNBF0:USTF0",1759414199434,0.84502998,1054.7,1053.0,0.16510223]
["bitfinex-derivatives","BNBF0:USTF0",1759414199936,0.84502998,1054.7,1053.0,0.79917751]
["bitfinex-derivatives","BNBF0:USTF0",1759414200435,0.84502998,1054.7,1053.0,0.16510223]
["bitfinex-derivatives","BNBF0:USTF0",1759414200737,0.84502998,1054.7,1053.0,0.79917751]
["bitfinex-derivatives","BNBF0:USTF0",1759414201335,0.84502998,1054.7,1053.0,0.16510223]
["bitfinex-derivatives","BNBF0:USTF0",1759414205136,0.84502998,1054.8,1053.0,0.16510223]
["bitfinex-derivatives","BNBF0:USTF0",1759414206436,0.84502998,1054.9,1053.0,0.16510223]
["bitfinex-derivatives","BNBF0:USTF0",1759414206841,0.84502998,1054.9,1053.0,0.79917751]
["bitfinex-derivatives","BNBF0:USTF0",1759414207337,0.84502998,1054.8,1053.0,0.79917751]
["bitfinex-derivatives","BNBF0:USTF0",1759414207537,0.84502998,1054.9,1053.0,0.79917751]
["bitfinex-derivatives","BNBF0:USTF0",1759414207841,0.84502998,1054.8,1053.0,0.79917751]
["bitfinex-derivatives","BNBF0:USTF0",1759414208639,0.84502998,1054.9,1053.0,0.79917751]
["bitfinex-derivatives","BNBF0:USTF0",1759414209244,0.84502998,1054.8,1053.0,0.79917751]
["bitfinex-derivatives","BNBF0:USTF0",1759414209445,0.84502998,1054.8,1053.1,0.63407528]
["bitfinex-derivatives","BNBF0:USTF0",1759414210446,0.84502998,1054.8,1053.0,0.79917751]
["bitfinex-derivatives","BNBF0:USTF0",1759414211544,0.84502998,1054.7,1053.0,0.79917751]
["bitfinex-derivatives","BNBF0:USTF0",1759414212447,0.84502998,1054.8,1053.0,0.79917751]
["bitfinex-derivatives","BNBF0:USTF0",1759414212946,0.84502998,1054.7,1053.0,0.16510223]
["bitfinex-derivatives","BNBF0:USTF0",1759414214546,0.84502998,1054.6,1053.0,0.16510223]
["bitfinex-derivatives","BNBF0:USTF0",1759414215646,0.84502998,1054.7,1053.0,0.16510223]
["bitfinex-derivatives","BNBF0:USTF0",1759414216248,0.84502998,1054.6,1053.0,0.16510223]
["bitfinex-derivatives","BNBF0:USTF0",1759414216452,0.84502998,1054.7,1053.0,0.16510223]
["bitfinex-derivatives","BNBF0:USTF0",1759414217649,0.84502998,1054.7,1052.6,0.63593443]
["bitfinex-derivatives","BNBF0:USTF0",1759414218054,0.84502998,1054.9,1052.8,0.16516884]
["bitfinex-derivatives","BNBF0:USTF0",1759414218255,0.84502998,1054.1,1052.3,0.63593443]
["bitfinex-derivatives","BNBF0:USTF0",1759414218555,0.84502998,1054.2,1052.4,0.1652002]
["bitfinex-derivatives","BNBF0:USTF0",1759414219056,0.84502998,1054.1,1052.4,0.1652002]
["bitfinex-derivatives","BNBF0:USTF0",1759414219356,0.84502998,1053.7,1051.9,0.63593443]
["bitfinex-derivatives","BNBF0:USTF0",1759414219554,0.84502998,1054.0,1052.2,0.16525511]
["bitfinex-derivatives","BNBF0:USTF0",1759414220155,0.84502998,1054.2,1052.2,0.16525511]
["bitfinex-derivatives","BNBF0:USTF0",1759414220359,0.84502998,1054.2,1051.9,0.63593443]
["bitfinex-derivatives","BNBF0:USTF0",1759414220555,0.84502998,1054.3,1052.2,0.16527238]
["bitfinex-derivatives","BNBF0:USTF0",1759414221160,0.84502998,1054.2,1052.2,0.16527238]
["bitfinex-derivatives","BNBF0:USTF0",1759414222258,0.84502998,1054.1,1052.2,0.16527238]
["bitfinex-derivatives","BNBF0:USTF0",1759414222663,0.84502998,1054.2,1052.2,0.16527238]
["bitfinex-derivatives","BNBF0:USTF0",1759414223359,0.84502998,1054.1,1052.2,0.16527238]
["bitfinex-derivatives","BNBF0:USTF0",1759414223557,0.84502998,1054.2,1052.2,0.16527238]
["bitfinex-derivatives","BNBF0:USTF0",1759414224062,0.84502998,1054.1,1052.2,0.16527238]
["bitfinex-derivatives","BNBF0:USTF0",1759414227561,0.84502998,1054.2,1052.2,0.16527238]
["bitfinex-derivatives","BNBF0:USTF0",1759414230765,0.84502998,1054.3,1052.2,0.16527238]
["bitfinex-derivatives","BNBF0:USTF0",1759414232665,0.84502998,1054.2,1052.2,0.16527238]
["bitfinex-derivatives","BNBF0:USTF0",1759414233062,0.84502998,1054.1,1052.2,0.16527238]
["bitfinex-derivatives","BNBF0:USTF0",1759414234065,0.84502998,1054.2,1052.2,0.16527238]
["bitfinex-derivatives","BNBF0:USTF0",1759414234566,0.84502998,1054.3,1052.2,0.16527238]
["bitfinex-derivatives","BNBF0:USTF0",1759414235167,0.84502998,1054.2,1052.2,0.16527238]
["bitfinex-derivatives","BNBF0:USTF0",1759414235966,0.84502998,1054.1,1052.2,0.16527238]
["bitfinex-derivatives","BNBF0:USTF0",1759414236369,0.84502998,1054.2,1052.2,0.16527238]
["bitfinex-derivatives","BNBF0:USTF0",1759414236569,0.84502998,1054.1,1052.2,0.16527238]
["bitfinex-derivatives","BNBF0:USTF0",1759414237064,0.84502998,1054.3,1052.2,0.16527238]
["bitfinex-derivatives","BNBF0:USTF0",1759414238169,0.84502998,1054.2,1052.2,0.16527238]
["bitfinex-derivatives","BNBF0:USTF0",1759414239970,0.84502998,1054.3,1052.2,0.16527238]
["bitfinex-derivatives","BNBF0:USTF0",1759414240373,0.84502998,1054.4,1052.2,0.16527238]
["bitfinex-derivatives","BNBF0:USTF0",1759414241275,0.84502998,1054.4,1052.2,0.80120681]
["bitfinex-derivatives","BNBF0:USTF0",1759414241470,1.26754497,1054.6,1052.4,0.63593443]
["bitfinex-derivatives","BNBF0:USTF0",1759414241471,0.84502998,1054.5,1052.4,0.63593443]
["bitfinex-derivatives","BNBF0:USTF0",1759414242871,0.84502998,1054.6,1052.4,0.63593443]
["bitfinex-derivatives","BNBF0:USTF0",1759414243375,0.84502998,1054.7,1052.5,0.63593443]
["bitfinex-derivatives","BNBF0:USTF0",1759414243669,0.84502998,1054.8,1052.4,0.63593443]
["bitfinex-derivatives","BNBF0:USTF0",1759414247173,0.84502998,1054.9,1052.4,0.63593443]
["bitfinex-derivatives","BNBF0:USTF0",1759414247375,0.84502998,1054.7,1052.5,0.63593443]
["bitfinex-derivatives","BNBF0:USTF0",1759414248776,0.84502998,1054.9,1052.4,0.63593443]
["bitfinex-derivatives","BNBF0:USTF0",1759414249976,0.84502998,1054.8,1052.4,0.63593443]
["bitfinex-derivatives","BNBF0:USTF0",1759414250176,0.84502998,1054.9,1052.4,0.63593443]
["bitfinex-derivatives","BNBF0:USTF0",1759414251275,0.84502998,1054.8,1052.5,0.63593443]
["bitfinex-derivatives","BNBF0:USTF0",1759414252781,0.84502998,1054.8,1052.4,0.63593443]
["bitfinex-derivatives","BNBF0:USTF0",1759414252976,0.84502998,1054.7,1052.3,0.63593443]
["bitfinex-derivatives","BNBF0:USTF0",1759414254180,0.84502998,1054.6,1052.3,0.63593443]
["bitfinex-derivatives","BNBF0:USTF0",1759414254479,0.84502998,1054.5,1052.2,0.80120681]
["bitfinex-derivatives","BNBF0:USTF0",1759414255079,0.84502998,1054.4,1052.2,0.80120681]
["bitfinex-derivatives","BNBF0:USTF0",1759414259278,0.84502998,1054.4,1052.2,0.16527238]
["bitfinex-derivatives","BNBF0:USTF0",1759414259677,0.84502998,1054.1,1052.2,0.16527238]
["bitfinex-derivatives","BNBF0:USTF0",1759414261678,0.84502998,1054.2,1052.2,0.16527238]
["bitfinex-derivatives","BNBF0:USTF0",1759414261881,0.84502998,1054.2,1052.2,0.80120681]
["bitfinex-derivatives","BNBF0:USTF0",1759414263380,1.26754497,1054.5,1052.2,0.80120681]
["bitfinex-derivatives","BNBF0:USTF0",1759414263381,0.84502998,1054.3,1052.2,0.80120681]
["bitfinex-derivatives","BNBF0:USTF0",1759414263583,0.84502998,1054.2,1052.2,0.80120681]
["bitfinex-derivatives","BNBF0:USTF0",1759414263881,0.84502998,1054.3,1052.2,0.80120681]
["bitfinex-derivatives","BNBF0:USTF0",1759414264185,0.84502998,1054.2,1052.2,0.80120681]
["bitfinex-derivatives","BNBF0:USTF0",1759414264485,0.84502998,1054.3,1052.3,0.63593443]
["bitfinex-derivatives","BNBF0:USTF0",1759414265086,0.84502998,1054.2,1052.3,0.63593443]
["bitfinex-derivatives","BNBF0:USTF0",1759414265587,0.84502998,1054.5,1052.3,0.63593443]
["bitfinex-derivatives","BNBF0:USTF0",1759414265782,0.84502998,1054.6,1052.4,0.63593443]
["bitfinex-derivatives","BNBF0:USTF0",1759414265982,0.84502998,1054.7,1052.4,0.63593443]
["bitfinex-derivatives","BNBF0:USTF0",1759414266585,0.84502998,1054.7,1052.5,0.63593443]
["bitfinex-derivatives","BNBF0:USTF0",1759414268086,0.84502998,1054.5,1052.6,0.63593443]
["bitfinex-derivatives","BNBF0:USTF0",1759414268587,0.84502998,1054.5,1052.5,0.63593443]
["bitfinex-derivatives","BNBF0:USTF0",1759414268984,0.84502998,1054.5,1052.3,0.84605953]
["bitfinex-derivatives","BNBF0:USTF0",1759414269185,0.84502998,1054.6,1052.3,0.63497459]
["bitfinex-derivatives","BNBF0:USTF0",1759414269484,0.84502998,1054.5,1052.3,0.63497459]
["bitfinex-derivatives","BNBF0:USTF0",1759414270383,0.84502998,1054.4,1052.3,0.63497459]
["bitfinex-derivatives","BNBF0:USTF0",1759414271385,0.84502998,1054.3,1052.3,0.63497459]
["bitfinex-derivatives","BNBF0:USTF0",1759414272189,0.84502998,1054.2,1052.2,0.80024697]
["bitfinex-derivatives","BNBF0:USTF0",1759414272390,0.84502998,1054.2,1052.3,0.63497459]
["bitfinex-derivatives","BNBF0:USTF0",1759414272691,0.84502998,1053.8,1051.7,0.63497459]
["bitfinex-derivatives","BNBF0:USTF0",1759414272890,0.84502998,1053.8,1052.0,0.16526924]
["bitfinex-derivatives","BNBF0:USTF0",1759414273792,0.84502998,1053.7,1052.0,0.16526924]
["bitfinex-derivatives","BNBF0:USTF0",1759414274090,0.84502998,1053.8,1052.0,0.16526924]
["bitfinex-derivatives","BNBF0:USTF0",1759414274296,0.84502998,1053.3,1051.1,0.63497459]
["bitfinex-derivatives","BNBF0:USTF0",1759414274497,0.84502998,1053.3,1051.8,0.16532498]
["bitfinex-derivatives","BNBF0:USTF0",1759414274793,0.84502998,1053.3,1051.5,0.63497459]
["bitfinex-derivatives","BNBF0:USTF0",1759414274994,0.84502998,1053.3,1051.7,0.16535484]
["bitfinex-derivatives","BNBF0:USTF0",1759414275194,0.84502998,1053.4,1051.7,0.16535484]
["bitfinex-derivatives","BNBF0:USTF0",1759414276899,0.84502998,1053.3,1051.7,0.16535484]
["bitfinex-derivatives","BNBF0:USTF0",1759414277099,0.84502998,1053.5,1051.7,0.16535484]
["bitfinex-derivatives","BNBF0:USTF0",1759414277301,0.84502998,1053.3,1051.0,0.63497459]
["bitfinex-derivatives","BNBF0:USTF0",1759414277500,0.84502998,1053.3,1051.4,0.16538941]
["bitfinex-derivatives","BNBF0:USTF0",1759414277701,0.84502998,1053.2,1051.4,0.16538941]
["bitfinex-derivatives","BNBF0:USTF0",1759414278097,0.84502998,1053.3,1051.4,0.16538941]
["bitfinex-derivatives","BNBF0:USTF0",1759414278599,0.84502998,1053.2,1051.4,0.16538941]
["bitfinex-derivatives","BNBF0:USTF0",1759414278898,0.84502998,1053.1,1051.4,0.16538941]
["bitfinex-derivatives","BNBF0:USTF0",1759414279299,0.84502998,1053.3,1051.4,0.16538941]
["bitfinex-derivatives","BNBF0:USTF0",1759414280101,0.84502998,1053.4,1051.4,0.16538941]
["bitfinex-derivatives","BNBF0:USTF0",1759414280801,0.84502998,1053.6,1051.4,0.16538941]
["bitfinex-derivatives","BNBF0:USTF0",1759414281002,0.84502998,1053.1,1050.6,0.63497459]
["bitfinex-derivatives","BNBF0:USTF0",1759414281200,0.84502998,1053.1,1051.1,0.16542637]
["bitfinex-derivatives","BNBF0:USTF0",1759414281404,0.84502998,1053.2,1051.1,0.16542637]
["bitfinex-derivatives","BNBF0:USTF0",1759414282605,0.84502998,1053.4,1051.1,0.16542637]
["bitfinex-derivatives","BNBF0:USTF0",1759414283002,0.84502998,1053.4,1051.1,0.80040096]
["bitfinex-derivatives","BNBF0:USTF0",1759414283204,0.84502998,1053.5,1051.1,0.80040096]
["bitfinex-derivatives","BNBF0:USTF0",1759414284302,0.84502998,1053.7,1051.1,0.16542637]
["bitfinex-derivatives","BNBF0:USTF0",1759414285804,0.84502998,1053.5,1051.1,0.16542637]
["bitfinex-derivatives","BNBF0:USTF0",1759414287609,0.84502998,1053.6,1051.1,0.16542637]
["bitfinex-derivatives","BNBF0:USTF0",1759414289310,0.84502998,1053.3,1051.1,0.16542637]
["bitfinex-derivatives","BNBF0:USTF0",1759414289506,0.84502998,1053.4,1051.1,0.16542637]
["bitfinex-derivatives","BNBF0:USTF0",1759414290511,0.84502998,1053.5,1051.1,0.16542637]
["bitfinex-derivatives","BNBF0:USTF0",1759414291011,0.84502998,1053.4,1051.1,0.16542637]
["bitfinex-derivatives","BNBF0:USTF0",1759414291707,0.84502998,1053.6,1051.1,0.16542637]
["bitfinex-derivatives","BNBF0:USTF0",1759414297918,0.84502998,1053.4,1051.1,0.16542637]
["bitfinex-derivatives","BNBF0:USTF0",1759414298421,0.84502998,1053.5,1051.1,0.16542637]
["bitfinex-derivatives","BNBF0:USTF0",1759414299122,0.84502998,1053.5,1050.1,0.63497459]
["bitfinex-derivatives","BNBF0:USTF0",1759414299321,0.84502998,1053.5,1050.0,0.63497459]
["bitfinex-derivatives","BNBF0:USTF0",1759414299521,0.84502998,1053.5,1051.0,0.16546097]
["bitfinex-derivatives","BNBF0:USTF0",1759414299719,0.84502998,1053.5,1050.0,0.63497459]
["bitfinex-derivatives","BNBF0:USTF0",1759414300022,0.84502998,1053.5,1051.0,0.16546333]
["bitfinex-derivatives","BNBF0:USTF0",1759414300218,0.84502998,1053.5,1050.0,0.63497459]
["bitfinex-derivatives","BNBF0:USTF0",1759414300623,0.84502998,1053.5,1051.0,0.16546333]
["bitfinex-derivatives","BNBF0:USTF0",1759414300824,0.84502998,1053.5,1050.0,0.63497459]
["bitfinex-derivatives","BNBF0:USTF0",1759414301025,0.84502998,1053.5,1051.0,0.16546412]
["bitfinex-derivatives","BNBF0:USTF0",1759414301522,0.84502998,1053.4,1050.9,0.16547592]
["bitfinex-derivatives","BNBF0:USTF0",1759414301922,0.16501142,1055.4,1050.9,0.16547592]
["bitfinex-derivatives","BNBF0:USTF0",1759414301923,0.84502998,1053.1,1050.9,0.16547592]
["bitfinex-derivatives","BNBF0:USTF0",1759414302222,0.84502998,1053.3,1049.8,0.63497459]
["bitfinex-derivatives","BNBF0:USTF0",1759414302422,0.84502998,1053.3,1050.9,0.16548379]
["bitfinex-derivatives","BNBF0:USTF0",1759414302627,0.84502998,1053.4,1050.1,0.63497459]
["bitfinex-derivatives","BNBF0:USTF0",1759414303026,0.84502998,1053.4,1050.9,0.16547356]
["bitfinex-derivatives","BNBF0:USTF0",1759414304623,0.84502998,1053.3,1050.9,0.16547356]
["bitfinex-derivatives","BNBF0:USTF0",1759414306529,0.84502998,1053.1,1049.9,0.63497459]
["bitfinex-derivatives","BNBF0:USTF0",1759414307526,0.84502998,1053.1,1050.6,0.16549953]
["bitfinex-derivatives","BNBF0:USTF0",1759414308829,0.84502998,1053.4,1050.6,0.16549953]
["bitfinex-derivatives","BNBF0:USTF0",1759414310233,0.84502998,1053.3,1050.6,0.16549953]
["bitfinex-derivatives","BNBF0:USTF0",1759414311329,0.84502998,1053.2,1050.6,0.16549953]
["bitfinex-derivatives","BNBF0:USTF0",1759414311529,0.84502998,1052.8,1049.3,0.63497459]
["bitfinex-derivatives","BNBF0:USTF0",1759414311729,0.84502998,1052.9,1050.4,0.1655263]
["bitfinex-derivatives","BNBF0:USTF0",1759414311933,0.84502998,1052.9,1049.3,0.63497459]
["bitfinex-derivatives","BNBF0:USTF0",1759414312335,0.84502998,1052.7,1050.3,0.1655704]
["bitfinex-derivatives","BNBF0:USTF0",1759414312534,0.84502998,1052.7,1049.2,0.63497459]
["bitfinex-derivatives","BNBF0:USTF0",1759414312835,0.84502998,1052.9,1050.3,0.16558694]
["bitfinex-derivatives","BNBF0:USTF0",1759414313034,0.84502998,1052.8,1049.1,0.63497459]
["bitfinex-derivatives","BNBF0:USTF0",1759414313232,0.84502998,1052.9,1050.3,0.16558064]
["bitfinex-derivatives","BNBF0:USTF0",1759414313530,0.84502998,1053.0,1049.2,0.63497459]
["bitfinex-derivatives","BNBF0:USTF0",1759414313736,0.84502998,1053.0,1049.3,0.63497459]
["bitfinex-derivatives","BNBF0:USTF0",1759414313931,0.84502998,1052.9,1050.3,0.16557197]
["bitfinex-derivatives","BNBF0:USTF0",1759414314131,2.94141476,1055.3,1046.4,2.93315478]
["bitfinex-derivatives","BNBF0:USTF0",1759414315335,0.82915747,1052.6,1049.4,0.6283793]
["bitfinex-derivatives","BNBF0:USTF0",1759414315536,0.82915747,1052.5,1050.2,0.16557197]
["bitfinex-derivatives","BNBF0:USTF0",1759414316033,0.82915747,1052.4,1050.2,0.16557197]
["bitfinex-derivatives","BNBF0:USTF0",1759414316237,0.82915747,1052.7,1050.2,0.16557197]
["bitfinex-derivatives","BNBF0:USTF0",1759414316637,0.82915747,1053.1,1050.2,0.16557197]
["bitfinex-derivatives","BNBF0:USTF0",1759414317540,0.82915747,1053.0,1050.2,0.16557197]
["bitfinex-derivatives","BNBF0:USTF0",1759414317835,0.82915747,1053.1,1050.2,0.16557197]
["bitfinex-derivatives","BNBF0:USTF0",1759414319035,0.82915747,1053.1,1049.2,0.6283793]
["bitfinex-derivatives","BNBF0:USTF0",1759414319341,0.82915747,1052.7,1050.2,0.16556882]
["bitfinex-derivatives","BNBF0:USTF0",1759414319636,0.82915747,1053.0,1048.8,0.6283793]
["bitfinex-derivatives","BNBF0:USTF0",1759414319839,0.82915747,1053.0,1050.0,0.16560112]
["bitfinex-derivatives","BNBF0:USTF0",1759414320141,0.82915747,1053.0,1048.8,0.6283793]
["bitfinex-derivatives","BNBF0:USTF0",1759414320440,0.82915747,1053.0,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414320637,0.82915747,1052.9,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414321438,0.82915747,1053.1,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414322140,0.82915747,1052.8,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414322547,0.82915747,1052.5,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414322741,0.82915747,1052.6,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414323337,0.82915747,1052.5,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414323540,0.82915747,1052.6,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414323741,0.82915747,1052.7,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414323940,0.82915747,1052.6,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414324739,2.07289367,1052.8,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414324937,0.82915747,1052.8,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414325237,0.82915747,1052.7,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414325440,0.82915747,1052.8,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414326142,0.82915747,1052.7,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414327041,0.82915747,1052.6,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414328044,0.82915747,1052.8,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414329241,0.82915747,1052.7,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414330143,0.82915747,1052.6,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414330545,0.82915747,1052.4,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414331241,0.82915747,1052.3,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414331940,0.82915747,1052.4,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414332241,0.82915747,1052.3,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414333345,0.82915747,1052.3,1049.9,0.79399422]
["bitfinex-derivatives","BNBF0:USTF0",1759414334342,0.82915747,1052.5,1050.0,0.6283793]
["bitfinex-derivatives","BNBF0:USTF0",1759414335142,0.82915747,1052.4,1050.0,0.6283793]
["bitfinex-derivatives","BNBF0:USTF0",1759414335341,0.82915747,1052.5,1050.0,0.6283793]
["bitfinex-derivatives","BNBF0:USTF0",1759414335941,1.2437362,1052.7,1050.0,0.6283793]
["bitfinex-derivatives","BNBF0:USTF0",1759414335942,0.82915747,1052.4,1050.0,0.6283793]
["bitfinex-derivatives","BNBF0:USTF0",1759414336141,0.82915747,1052.3,1050.0,0.6283793]
["bitfinex-derivatives","BNBF0:USTF0",1759414336542,0.82915747,1052.5,1049.9,0.79399422]
["bitfinex-derivatives","BNBF0:USTF0",1759414336842,0.82915747,1052.4,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414337243,0.82915747,1052.4,1049.9,0.79399422]
["bitfinex-derivatives","BNBF0:USTF0",1759414337446,0.82915747,1052.5,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414337844,0.82915747,1052.0,1049.9,0.79399422]
["bitfinex-derivatives","BNBF0:USTF0",1759414338046,0.82915747,1051.9,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414338946,0.82915747,1052.0,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414340048,0.82915747,1052.1,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414340246,0.82915747,1052.0,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414341653,0.82915747,1052.2,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414341953,0.82915747,1052.3,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414342755,0.82915747,1052.2,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414343657,0.82915747,1052.1,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414344253,0.82915747,1052.3,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414344657,0.82915747,1052.2,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414345155,0.82915747,1052.3,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414345956,0.82915747,1052.4,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414346158,0.82915747,1052.3,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414346656,0.82915747,1052.2,1049.9,0.79399422]
["bitfinex-derivatives","BNBF0:USTF0",1759414347263,0.82915747,1052.0,1050.0,0.6283793]
["bitfinex-derivatives","BNBF0:USTF0",1759414347558,0.16555307,1051.8,1050.0,0.6283793]
["bitfinex-derivatives","BNBF0:USTF0",1759414348360,0.16555307,1051.8,1049.9,0.79399422]
["bitfinex-derivatives","BNBF0:USTF0",1759414348559,0.16555307,1051.8,1050.0,0.6283793]
["bitfinex-derivatives","BNBF0:USTF0",1759414356566,0.16555307,1051.8,1049.9,0.79399422]
["bitfinex-derivatives","BNBF0:USTF0",1759414357267,0.16555307,1051.8,1050.0,0.6283793]
["bitfinex-derivatives","BNBF0:USTF0",1759414357472,0.16555307,1051.8,1049.9,0.79399422]
["bitfinex-derivatives","BNBF0:USTF0",1759414361269,0.99471054,1051.8,1049.9,0.79399422]
["bitfinex-derivatives","BNBF0:USTF0",1759414361675,0.82915747,1051.7,1049.9,0.79399422]
["bitfinex-derivatives","BNBF0:USTF0",1759414362375,0.82915747,1051.7,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414363175,0.82915747,1051.7,1049.9,0.79399422]
["bitfinex-derivatives","BNBF0:USTF0",1759414363576,0.82915747,1051.6,1049.9,0.79399422]
["bitfinex-derivatives","BNBF0:USTF0",1759414363775,0.82915747,1051.7,1049.9,0.79399422]
["bitfinex-derivatives","BNBF0:USTF0",1759414364376,0.16555307,1051.8,1049.9,0.79399422]
["bitfinex-derivatives","BNBF0:USTF0",1759414364377,0.82915747,1051.5,1049.9,0.79399422]
["bitfinex-derivatives","BNBF0:USTF0",1759414364778,0.82915747,1051.7,1049.9,0.79399422]
["bitfinex-derivatives","BNBF0:USTF0",1759414365179,0.82915747,1051.6,1049.9,0.79399422]
["bitfinex-derivatives","BNBF0:USTF0",1759414366579,0.82915747,1051.7,1049.9,0.79399422]
["bitfinex-derivatives","BNBF0:USTF0",1759414370185,0.82915747,1051.6,1049.9,0.79399422]
["bitfinex-derivatives","BNBF0:USTF0",1759414371182,0.82915747,1051.6,1050.0,0.6283793]
["bitfinex-derivatives","BNBF0:USTF0",1759414371986,0.82915747,1051.5,1050.0,0.6283793]
["bitfinex-derivatives","BNBF0:USTF0",1759414372483,0.82915747,1051.4,1050.0,0.6283793]
["bitfinex-derivatives","BNBF0:USTF0",1759414372986,0.82915747,1051.5,1050.0,0.6283793]
["bitfinex-derivatives","BNBF0:USTF0",1759414373786,0.82915747,1051.4,1050.0,0.6283793]
["bitfinex-derivatives","BNBF0:USTF0",1759414374785,0.82915747,1051.5,1049.9,0.79399422]
["bitfinex-derivatives","BNBF0:USTF0",1759414375085,0.82915747,1051.6,1049.9,0.79399422]
["bitfinex-derivatives","BNBF0:USTF0",1759414376689,0.82915747,1051.7,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414377485,0.16555307,1051.8,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414380188,0.16555307,1051.8,1049.9,0.79399422]
["bitfinex-derivatives","BNBF0:USTF0",1759414380487,0.99471054,1051.8,1049.9,0.79399422]
["bitfinex-derivatives","BNBF0:USTF0",1759414380791,0.82915747,1051.6,1050.1,0.6283793]
["bitfinex-derivatives","BNBF0:USTF0",1759414380989,0.82915747,1051.7,1050.1,0.6283793]
["bitfinex-derivatives","BNBF0:USTF0",1759414381187,0.82915747,1051.6,1050.1,0.6283793]
["bitfinex-derivatives","BNBF0:USTF0",1759414381687,0.82915747,1051.7,1050.2,0.6283793]
["bitfinex-derivatives","BNBF0:USTF0",1759414381892,0.82915747,1051.7,1050.4,0.6283793]
["bitfinex-derivatives","BNBF0:USTF0",1759414382290,0.99471054,1051.8,1050.4,0.6283793]
["bitfinex-derivatives","BNBF0:USTF0",1759414382491,0.16555307,1051.8,1050.4,0.6283793]
["bitfinex-derivatives","BNBF0:USTF0",1759414383189,0.82915747,1051.9,1050.5,0.6283793]
["bitfinex-derivatives","BNBF0:USTF0",1759414383387,0.82915747,1052.0,1050.6,0.6283793]
["bitfinex-derivatives","BNBF0:USTF0",1759414383791,0.82915747,1051.9,1050.6,0.6283793]
["bitfinex-derivatives","BNBF0:USTF0",1759414385292,0.82915747,1052.0,1050.5,0.6283793]
["bitfinex-derivatives","BNBF0:USTF0",1759414386290,0.99468613,1052.1,1050.5,0.6283793]
["bitfinex-derivatives","BNBF0:USTF0",1759414386794,0.99468613,1052.1,1050.3,0.6283793]
["bitfinex-derivatives","BNBF0:USTF0",1759414387791,0.99468613,1052.1,1050.4,0.6283793]
["bitfinex-derivatives","BNBF0:USTF0",1759414387990,0.82915747,1052.0,1050.5,0.6283793]
["bitfinex-derivatives","BNBF0:USTF0",1759414388490,0.82915747,1051.9,1050.5,0.6283793]
["bitfinex-derivatives","BNBF0:USTF0",1759414388993,0.82915747,1051.9,1050.4,0.6283793]
["bitfinex-derivatives","BNBF0:USTF0",1759414390095,0.16552866,1052.1,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414391296,0.84125793,1051.8,1050.3,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414391495,0.84125793,1051.8,1050.2,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414392097,0.84125793,1051.8,1050.3,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414392898,0.84125793,1051.9,1050.3,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414393099,0.84125793,1051.8,1050.3,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414393398,0.84125793,1051.7,1050.3,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414394500,0.84125793,1051.8,1050.3,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414395102,0.84125793,1051.9,1050.3,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414395500,0.84125793,1051.8,1050.3,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414396004,0.84125793,1051.9,1050.2,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414396201,0.84125793,1051.8,1050.2,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414396504,0.84125793,1051.9,1050.2,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414396699,0.84125793,1051.8,1050.2,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414396904,0.84125793,1051.9,1050.2,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414398200,0.84125793,1052.0,1050.2,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414398401,0.84125793,1051.9,1050.3,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414399601,0.84125793,1052.0,1050.3,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414399806,0.84125793,1051.9,1050.3,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414400003,0.84125793,1051.9,1050.4,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414400207,0.84125793,1052.0,1050.4,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414400404,0.84125793,1052.0,1050.5,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414400608,0.84125793,1052.0,1050.4,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414401009,0.84125793,1051.9,1050.4,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414401407,0.84125793,1051.7,1050.2,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414402211,0.84125793,1051.7,1050.1,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414402511,0.84125793,1051.7,1050.0,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414402808,0.84125793,1051.8,1049.9,0.80455676]
["bitfinex-derivatives","BNBF0:USTF0",1759414403910,0.84125793,1051.9,1050.0,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414404107,0.84125793,1051.5,1050.2,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414404611,0.84125793,1051.6,1050.2,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414406009,0.84125793,1051.6,1050.3,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414406308,0.84125793,1051.7,1050.3,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414406913,0.84125793,1051.8,1050.3,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414407114,0.84125793,1051.8,1050.4,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414407309,0.84125793,1051.8,1050.3,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414409514,1.00678659,1052.1,1050.2,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414410217,0.16552866,1052.1,1050.3,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414410819,1.00678659,1052.1,1050.3,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414411023,0.84125793,1052.0,1050.4,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414411218,1.00678659,1052.1,1050.4,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414411522,0.84125793,1052.0,1050.3,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414411719,1.00678659,1052.1,1050.4,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414412421,0.84125793,1051.9,1050.4,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414412920,0.84125793,1051.9,1050.3,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414413721,1.00678659,1052.1,1050.3,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414415021,0.16552866,1052.1,1050.3,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414415221,1.00678659,1052.1,1050.3,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414416222,0.84125793,1052.0,1050.4,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414417024,0.84125793,1052.0,1050.5,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414419526,0.84125793,1052.0,1050.4,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414420125,1.00678659,1052.1,1050.4,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414421923,0.84125793,1052.0,1050.4,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414427842,0.84125793,1052.0,1050.1,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414429142,0.84125793,1051.9,1050.1,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414430742,0.84125793,1051.8,1050.1,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414431044,0.84125793,1051.7,1050.1,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414431237,0.84125793,1051.7,1050.2,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414431943,0.84125793,1051.6,1050.2,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414434649,0.84125793,1051.8,1050.2,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414434949,0.84125793,1051.7,1050.1,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414436246,0.84125793,1051.7,1050.2,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414436550,0.84125793,1051.8,1050.1,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414436845,0.84125793,1051.7,1050.1,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414437546,0.84125793,1051.8,1050.1,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414438450,0.84125793,1051.8,1050.2,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414438851,0.84125793,1051.6,1050.3,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414439348,0.84125793,1051.7,1050.4,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414439848,0.84125793,1051.6,1050.4,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414441149,0.84125793,1051.7,1050.4,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414441353,0.84125793,1051.6,1050.3,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414441553,0.84125793,1051.7,1050.3,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414442651,0.84125793,1051.7,1050.4,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414443355,0.84125793,1051.7,1050.5,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414443551,0.84125793,1051.7,1050.4,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414444456,0.84125793,1051.7,1050.5,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414445457,0.84125793,1051.8,1050.5,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414447553,0.84125793,1051.7,1050.3,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414447757,0.84125793,1051.6,1050.3,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414449359,0.84125793,1051.5,1050.3,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414450460,0.84125793,1051.4,1050.2,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414450760,0.84125793,1051.3,1050.1,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414452860,0.84125793,1051.7,1049.9,0.80455676]
["bitfinex-derivatives","BNBF0:USTF0",1759414453058,0.84125793,1051.7,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414453561,0.84125793,1051.6,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414454062,0.84125793,1051.3,1049.9,0.16561492]
["bitfinex-derivatives","BNBF0:USTF0",1759414454356,0.84125793,1051.2,1049.8,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414454557,0.84125793,1051.2,1049.7,0.80460367]
["bitfinex-derivatives","BNBF0:USTF0",1759414455060,0.84125793,1051.0,1049.7,0.16566183]
["bitfinex-derivatives","BNBF0:USTF0",1759414455456,0.84125793,1051.7,1049.7,0.16566183]
["bitfinex-derivatives","BNBF0:USTF0",1759414456262,0.84125793,1051.6,1049.7,0.16566183]
["bitfinex-derivatives","BNBF0:USTF0",1759414456659,0.84125793,1051.5,1049.7,0.16566183]
["bitfinex-derivatives","BNBF0:USTF0",1759414456959,0.84125793,1051.2,1049.7,0.16566183]
["bitfinex-derivatives","BNBF0:USTF0",1759414457158,0.84125793,1051.1,1049.7,0.16566183]
["bitfinex-derivatives","BNBF0:USTF0",1759414459265,0.84125793,1051.2,1049.7,0.16566183]
["bitfinex-derivatives","BNBF0:USTF0",1759414460560,0.84125793,1051.1,1049.7,0.16566183]
["bitfinex-derivatives","BNBF0:USTF0",1759414460762,0.84125793,1051.2,1049.7,0.16566183]
["bitfinex-derivatives","BNBF0:USTF0",1759414461762,0.84125793,1051.3,1049.7,0.16566183]
["bitfinex-derivatives","BNBF0:USTF0",1759414465464,0.84125793,1051.4,1049.8,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414465965,0.84125793,1051.5,1049.9,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414466666,0.84125793,1051.6,1049.9,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414466869,0.84125793,1051.6,1050.0,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414467370,0.84125793,1051.7,1050.0,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414467866,0.84125793,1051.8,1050.0,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414468667,0.84125793,1051.9,1050.1,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414468871,0.84125793,1052.0,1050.1,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414470969,0.84125793,1051.9,1050.1,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414472371,0.84125793,1051.8,1050.1,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414472672,0.84125793,1051.9,1050.1,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414472974,0.84125793,1051.9,1050.2,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414473470,0.84125793,1051.9,1050.3,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414474672,0.84125793,1052.0,1050.2,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414475174,1.00678659,1052.1,1050.2,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414475576,0.84125793,1052.0,1050.3,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414478378,1.00678659,1052.1,1050.3,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414478678,0.16552866,1052.1,1050.5,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414480881,0.84125793,1052.9,1050.5,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414481076,0.1654952,1052.3,1050.5,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414481380,0.1654952,1052.3,1050.4,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414482780,0.1654952,1052.3,1050.5,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414490484,0.1654952,1052.3,1050.4,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414491384,0.1654952,1052.3,1050.6,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414491582,0.1654952,1052.3,1050.4,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414495789,0.1654952,1052.3,1050.3,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414497884,0.1654952,1052.3,1050.1,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414500990,1.00675313,1052.3,1050.2,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414501285,0.1654952,1052.3,1050.2,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414502791,0.1654952,1052.3,1050.3,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414502991,0.1654952,1052.3,1050.4,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414503191,0.1654952,1052.3,1050.6,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414504989,0.84125793,1052.7,1050.6,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414505190,0.16545311,1052.5,1050.5,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414508597,0.16545311,1052.5,1050.4,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414509097,0.84125793,1053.0,1050.8,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414509295,0.16542086,1052.7,1050.8,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414510495,0.84125793,1053.9,1051.0,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414510895,0.16538391,1053.1,1050.9,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414511194,0.16538391,1053.1,1050.7,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414511601,0.16538391,1053.1,1050.6,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414512098,0.16538391,1053.1,1050.5,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414513106,1.00664184,1053.1,1050.5,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414513307,0.84125793,1052.9,1050.4,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414514203,0.84125793,1052.8,1050.3,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414514706,0.84125793,1052.7,1050.3,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414515007,0.84125793,1052.6,1050.3,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414515610,0.84125793,1052.6,1050.4,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414515809,0.84125793,1052.6,1050.3,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414516609,0.84125793,1052.6,1050.4,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414516814,0.84125793,1052.6,1050.3,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414517310,0.84125793,1052.5,1050.2,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414517507,0.84125793,1052.6,1050.2,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414519310,0.84125793,1052.7,1050.2,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414519511,0.84125793,1052.6,1050.2,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414519908,0.84125793,1052.6,1050.3,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414520207,0.84125793,1052.7,1050.3,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414520512,0.84125793,1052.6,1050.3,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414520912,0.84125793,1052.4,1050.4,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414521113,0.84125793,1052.5,1050.4,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414522210,0.84125793,1052.8,1050.5,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414522508,0.84125793,1052.7,1050.6,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414524310,0.84125793,1052.5,1050.7,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414524611,0.84125793,1052.5,1050.8,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414524814,0.84125793,1052.7,1050.7,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414525108,0.84125793,1052.6,1050.7,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414526314,0.84125793,1052.6,1050.8,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414528713,0.84125793,1052.6,1050.3,1.27788369]
["bitfinex-derivatives","BNBF0:USTF0",1759414528714,0.84125793,1052.4,1050.9,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414528912,0.84125793,1052.5,1050.9,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414529117,0.84125793,1052.5,1051.0,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414530314,0.84125793,1052.7,1051.0,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414531111,0.84125793,1052.7,1051.1,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414533017,0.84125793,1052.8,1051.1,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414533717,0.84125793,1052.9,1051.0,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414535220,0.84125793,1053.0,1051.0,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414535420,0.84125793,1052.9,1051.0,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414536817,0.84125793,1053.0,1051.0,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414537121,0.84125793,1052.9,1051.2,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414537922,0.84125793,1052.8,1051.2,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414538217,0.84125793,1052.8,1051.3,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414538517,0.84125793,1052.9,1051.2,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414539525,0.84125793,1053.0,1051.2,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414539725,0.84125793,1053.0,1051.1,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414540325,0.84125793,1052.8,1051.1,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414540523,0.84125793,1052.7,1051.1,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414540922,0.84125793,1052.6,1051.1,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414541127,0.84125793,1052.7,1051.1,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414541926,0.84125793,1052.7,1051.2,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414542428,0.84125793,1052.7,1051.1,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414543230,0.84125793,1052.6,1051.1,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414543730,0.84125793,1052.7,1051.1,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414543929,1.2618869,1052.8,1051.0,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414543930,0.84125793,1052.6,1051.0,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414544526,0.84125793,1052.5,1050.6,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414545329,0.84125793,1052.5,1050.7,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414545629,0.84125793,1052.5,1050.6,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414549828,0.84125793,1052.5,1050.7,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414550330,0.84125793,1052.4,1050.7,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414553032,0.84125793,1052.3,1050.7,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414553930,0.84125793,1052.3,1050.5,0.85192246]
["bitfinex-derivatives","BNBF0:USTF0",1759414553931,0.84125793,1052.3,1050.5,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414554132,0.84125793,1052.2,1050.5,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414554830,0.84125793,1052.3,1050.5,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414555333,0.84125793,1052.2,1050.5,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414558130,0.84125793,1052.3,1050.4,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414558332,0.84125793,1052.3,1050.5,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414559336,0.84125793,1052.4,1050.4,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414560732,0.84125793,1052.1,1050.6,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414562039,0.84125793,1052.2,1050.6,0.63894184]
["bitfinex-derivatives","BNBF0:USTF0",1759414562237,0.84125793,1052.2,1050.4,0.85192246]
["bitfinex-derivatives","BNBF0:USTF0",1759414562441,0.84125793,1052.3,1050.6,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414562938,0.84125793,1052.4,1050.7,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414563641,0.84125793,1052.3,1050.7,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414565642,0.84125793,1052.4,1050.7,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414565845,0.84125793,1052.4,1050.8,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414566443,0.84125793,1052.5,1050.8,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414566742,0.84125793,1052.5,1050.7,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414566946,1.2618869,1052.8,1050.7,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414566947,0.84125793,1052.6,1050.7,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414568047,0.84125793,1052.4,1050.6,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414568244,0.84125793,1052.2,1050.4,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414569144,0.84125793,1052.1,1050.4,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414570448,0.84125793,1051.9,1050.4,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414570647,0.84125793,1052.1,1050.3,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414570848,0.84125793,1052.0,1050.3,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414571151,0.84125793,1052.0,1050.2,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414573253,0.84125793,1051.9,1050.4,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414573556,0.84125793,1052.0,1050.3,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414573757,0.84125793,1052.1,1050.4,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414574757,0.84125793,1052.0,1050.4,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414575158,0.84125793,1052.1,1050.4,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414575559,0.84125793,1052.2,1050.5,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414576856,0.84125793,1052.2,1050.6,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414577055,0.84125793,1052.3,1050.6,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414577557,0.84125793,1052.3,1050.7,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414577857,0.84125793,1052.6,1050.6,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414578061,0.84125793,1052.7,1050.8,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414578557,0.84125793,1052.6,1050.8,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414579162,0.84125793,1052.7,1050.8,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414579362,0.84125793,1052.6,1050.8,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414579562,0.84125793,1052.7,1051.0,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414581860,0.84125793,1052.7,1050.9,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414582059,0.84125793,1052.6,1050.8,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414585164,0.84125793,1052.6,1050.8,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414586168,0.16538391,1053.1,1050.8,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414586667,1.00664184,1053.1,1051.0,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414586964,1.00664184,1053.1,1051.1,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414587264,1.00664184,1053.1,1051.0,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414587467,0.84125793,1053.0,1051.1,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414587667,0.84125793,1052.9,1051.1,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414588268,0.84125793,1052.9,1051.2,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414588468,0.84125793,1052.8,1051.2,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414588665,0.84125793,1052.9,1051.2,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414590470,0.84125793,1053.0,1051.1,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414596375,1.00664184,1053.1,1051.1,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414601076,0.84125793,1053.0,1051.1,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414601973,0.16538391,1053.1,1051.2,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414602274,0.16538391,1053.1,1051.1,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414605176,1.00664184,1053.1,1051.2,0.63788734]
["bitfinex-derivatives","BNBF0:USTF0",1759414605973,1.00664184,1053.1,1051.2,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414606278,0.16538391,1053.1,1051.1,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414609683,0.16538391,1053.1,1050.9,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414611184,0.16538391,1053.1,1050.7,0.85192246]
["bitfinex-derivatives","BNBF0:USTF0",1759414611185,0.16538391,1053.1,1051.0,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414611483,1.00664184,1053.1,1051.0,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414611680,0.16538391,1053.1,1051.0,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414611982,1.00664184,1053.1,1051.0,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414614186,0.84125793,1053.0,1051.0,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414615181,0.84125793,1053.0,1051.1,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414615385,1.00664184,1053.1,1051.1,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414615585,0.84125793,1053.1,1051.1,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414620190,0.16539177,1052.8,1051.1,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414628093,0.16539177,1052.8,1051.0,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414628292,0.16539177,1052.8,1050.9,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414630294,0.16539177,1052.8,1051.0,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414630698,1.0066497,1052.8,1051.0,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414630892,0.16539177,1052.8,1051.1,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414631297,0.16539177,1052.8,1051.2,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414632194,0.16539177,1052.8,1051.3,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414632394,0.84125793,1053.0,1051.3,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414632597,0.84125793,1053.1,1051.4,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414632894,0.16537566,1053.0,1051.4,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414633093,0.16537566,1053.0,1051.5,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414636097,0.16537566,1053.0,1051.6,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414637308,1.00663359,1053.0,1051.6,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414638599,0.16537566,1053.0,1051.6,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414639301,1.00663359,1053.0,1051.6,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414642507,1.00663359,1053.0,1051.5,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414643204,1.00663359,1053.0,1051.6,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414643809,0.16537566,1053.0,1051.5,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414644705,0.16537566,1053.0,1051.6,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414650119,1.00663359,1053.0,1051.7,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414659429,0.16537566,1053.0,1051.7,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414662926,0.16537566,1053.0,1051.6,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414669133,0.16537566,1053.0,1051.7,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414669432,0.16537566,1053.0,1051.6,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414675637,0.16537566,1053.0,1051.7,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414677036,0.16537566,1053.0,1051.6,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414681342,1.00663359,1053.0,1051.5,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414682141,0.84125793,1052.9,1051.5,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414683340,0.84125793,1052.8,1051.5,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414683543,0.84125793,1052.9,1051.6,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414684241,0.84125793,1052.8,1051.6,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414685950,0.84125793,1052.9,1051.6,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414687252,1.00663359,1053.0,1051.6,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414687548,0.84125793,1052.9,1051.6,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414689354,0.84125793,1052.9,1051.7,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414689654,0.84125793,1052.9,1051.6,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414690452,0.84125793,1052.9,1051.7,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414692158,0.84125793,1052.8,1051.7,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414694258,0.84125793,1052.9,1051.7,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414694957,0.84125793,1052.9,1051.8,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414696661,1.00663359,1053.0,1051.8,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414701663,0.84125793,1052.9,1051.8,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414706865,1.00663359,1053.0,1051.8,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414707066,0.16537566,1053.0,1051.7,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414712472,1.00663359,1053.0,1051.7,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414713072,1.00663359,1053.0,1051.6,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414713270,0.84125793,1052.9,1051.6,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414715172,0.84125793,1052.8,1051.6,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414718579,0.84125793,1052.7,1051.6,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414719380,0.84125793,1052.6,1051.5,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414720381,0.84125793,1052.7,1051.4,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414720681,0.84125793,1052.7,1051.5,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414721481,0.84125793,1052.7,1051.4,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414722378,0.84125793,1052.8,1051.4,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414724782,0.16537566,1053.0,1051.3,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414724984,0.16537566,1053.0,1051.4,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414725182,0.84125793,1052.7,1051.6,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414725584,0.84125793,1052.8,1051.6,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414726985,0.84125793,1052.9,1051.6,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414728580,0.84125793,1052.8,1051.6,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414728780,0.84125793,1052.9,1051.6,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414729983,0.84125793,1052.9,1051.7,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414730186,0.84125793,1052.8,1051.7,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414730688,0.84125793,1052.9,1051.7,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414732184,1.00663359,1053.0,1051.7,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414733689,0.84125793,1052.9,1051.7,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414733988,1.00663359,1053.0,1051.7,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414735790,0.84125793,1052.9,1051.7,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414736292,1.00663359,1053.0,1051.7,0.63544416]
["bitfinex-derivatives","BNBF0:USTF0",1759414738293,1.00663359,1053.0,1051.7,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414742494,0.84125793,1052.9,1051.8,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414742997,1.00663359,1053.0,1051.7,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414743198,1.00663359,1053.0,1051.8,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414743494,0.84125793,1053.1,1051.9,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414744599,0.84125793,1053.1,1051.5,1.27788369]
["bitfinex-derivatives","BNBF0:USTF0",1759414744600,0.84125793,1053.2,1051.8,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414744796,0.84125793,1053.2,1052.0,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414745202,0.84125793,1053.3,1052.1,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414745702,0.16531006,1053.4,1051.9,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414747305,0.84125793,1053.3,1052.1,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414748704,0.84125793,1053.3,1052.0,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414748905,0.84125793,1053.3,1052.1,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414749801,0.84125793,1053.3,1052.0,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414750001,0.84125793,1053.3,1052.1,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414750302,0.84125793,1053.3,1052.0,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414753004,1.00656799,1053.4,1052.0,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414753301,0.16531006,1053.4,1051.9,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414753804,0.16531006,1053.4,1052.0,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414754708,0.16531006,1053.4,1051.9,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414755205,0.16531006,1053.4,1052.0,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414755405,0.16531006,1053.4,1051.9,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414767118,0.16531006,1053.4,1051.8,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414770714,0.16531006,1053.4,1051.7,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414770914,1.00656799,1053.4,1051.6,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414771319,0.84125793,1053.3,1051.7,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414772520,1.00656799,1053.4,1051.7,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414777525,1.00656799,1053.4,1051.6,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414777728,0.84125793,1053.3,1051.6,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414777925,0.84125793,1053.2,1051.5,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414778328,0.16531006,1053.4,1051.4,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414779427,0.16531006,1053.4,1051.5,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414780129,0.16531006,1053.4,1051.4,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414781128,1.00656799,1053.4,1051.4,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414781932,0.84125793,1053.1,1051.5,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414782737,0.84125793,1053.1,1051.6,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414782935,0.84125793,1053.0,1051.5,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414783437,0.84125793,1052.9,1051.4,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414784235,0.84125793,1052.9,1051.3,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414784437,0.84125793,1052.9,1051.4,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414785336,0.84125793,1052.9,1051.3,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414785541,0.84125793,1052.9,1051.4,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414785941,0.84125793,1052.9,1051.3,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414787542,0.16531006,1053.4,1051.3,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414787543,0.84125793,1052.8,1051.3,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414788342,0.84125793,1052.8,1050.4,0.16539177]
["bitfinex-derivatives","BNBF0:USTF0",1759414788343,0.84125793,1052.7,1051.2,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414789138,0.84125793,1052.8,1051.2,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414789343,0.84125793,1052.8,1051.1,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414790240,0.16531006,1053.4,1050.7,1.27788369]
["bitfinex-derivatives","BNBF0:USTF0",1759414790241,0.84125793,1052.9,1051.0,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414791341,0.84125793,1052.9,1050.9,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414791943,0.84125793,1052.8,1050.9,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414793546,0.84125793,1052.7,1051.0,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414794145,0.84125793,1052.6,1051.0,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414794347,0.84125793,1052.7,1050.9,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414795144,0.84125793,1052.7,1051.0,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414795343,0.84125793,1052.7,1050.9,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414796043,0.84125793,1052.6,1050.8,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414797146,0.84125793,1052.8,1050.7,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414797546,0.84125793,1052.7,1050.6,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414798250,0.84125793,1052.8,1050.6,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414799152,0.84125793,1052.7,1050.7,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414799855,0.84125793,1052.6,1050.7,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414801952,0.84125793,1052.7,1050.6,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414802357,0.84125793,1052.8,1050.6,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414805549,0.84125793,1052.9,1050.7,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414806256,0.84125793,1052.8,1050.7,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414806456,0.84125793,1052.9,1050.7,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414807653,0.84125793,1052.8,1050.7,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414808659,0.84125793,1052.9,1050.7,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414808858,0.84125793,1052.9,1050.8,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414810659,0.84125793,1052.9,1050.7,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414811056,0.84125793,1052.9,1050.8,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414811658,0.84125793,1052.7,1050.7,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414812961,0.84125793,1052.8,1050.6,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414813462,0.84125793,1052.7,1050.5,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414813860,0.84125793,1052.7,1050.6,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414814059,0.84125793,1052.7,1050.5,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414814358,0.84125793,1052.7,1050.6,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414815160,0.84125793,1052.7,1050.5,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414815364,0.84125793,1052.7,1050.6,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414815661,0.84125793,1052.7,1050.5,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414817762,0.84125793,1052.9,1050.4,0.16539177]
["bitfinex-derivatives","BNBF0:USTF0",1759414820265,0.84125793,1052.7,1050.2,0.63961946]
["bitfinex-derivatives","BNBF0:USTF0",1759414820561,0.84125793,1052.7,1049.9,0.85192246]
["bitfinex-derivatives","BNBF0:USTF0",1759414820562,0.84125793,1052.8,1050.6,0.16548379]
["bitfinex-derivatives","BNBF0:USTF0",1759414821661,0.84125793,1052.6,1050.6,0.16548379]
["bitfinex-derivatives","BNBF0:USTF0",1759414823365,0.84125793,1052.5,1050.6,0.16548379]
["bitfinex-derivatives","BNBF0:USTF0",1759414824561,0.84125793,1052.4,1050.6,0.16548379]
["bitfinex-derivatives","BNBF0:USTF0",1759414825065,0.84125793,1052.3,1050.6,0.16548379]
["bitfinex-derivatives","BNBF0:USTF0",1759414827467,0.84125793,1052.4,1050.6,0.16548379]
["bitfinex-derivatives","BNBF0:USTF0",1759414828471,0.84125793,1052.3,1050.6,0.16548379]
["bitfinex-derivatives","BNBF0:USTF0",1759414829172,0.84125793,1052.2,1050.6,0.16548379]
["bitfinex-derivatives","BNBF0:USTF0",1759414829467,0.84125793,1052.3,1050.6,0.16548379]
["bitfinex-derivatives","BNBF0:USTF0",1759414830373,0.84125793,1052.2,1049.9,0.63444062]
["bitfinex-derivatives","BNBF0:USTF0",1759414830669,0.84125793,1052.0,1050.4,0.16556646]
["bitfinex-derivatives","BNBF0:USTF0",1759414831474,0.84125793,1052.1,1050.4,0.16556646]
["bitfinex-derivatives","BNBF0:USTF0",1759414831973,0.84125793,1052.2,1050.4,0.16556646]
["bitfinex-derivatives","BNBF0:USTF0",1759414833778,0.84125793,1052.8,1050.4,0.16556646]
["bitfinex-derivatives","BNBF0:USTF0",1759414833980,1.2618869,1053.3,1050.4,0.16556646]
["bitfinex-derivatives","BNBF0:USTF0",1759414833981,0.84125793,1052.5,1050.4,0.16556646]
["bitfinex-derivatives","BNBF0:USTF0",1759414834177,0.84125793,1052.6,1050.4,0.16556646]
["bitfinex-derivatives","BNBF0:USTF0",1759414834681,0.84125793,1052.5,1050.4,0.16556646]
["bitfinex-derivatives","BNBF0:USTF0",1759414835580,0.84125793,1052.5,1049.5,0.63444062]
["bitfinex-derivatives","BNBF0:USTF0",1759414835880,0.84125793,1052.5,1050.2,0.16559561]
["bitfinex-derivatives","BNBF0:USTF0",1759414837880,0.84125793,1052.4,1050.2,0.16559561]
["bitfinex-derivatives","BNBF0:USTF0",1759414838176,0.84125793,1052.0,1049.6,0.63444062]
["bitfinex-derivatives","BNBF0:USTF0",1759414838375,0.84125793,1051.8,1050.0,0.16561452]
["bitfinex-derivatives","BNBF0:USTF0",1759414842483,0.84125793,1051.7,1050.0,0.16561452]
["bitfinex-derivatives","BNBF0:USTF0",1759414843782,0.84125793,1051.9,1050.0,0.16561452]
["bitfinex-derivatives","BNBF0:USTF0",1759414843980,0.84125793,1051.8,1049.2,0.63444062]
["bitfinex-derivatives","BNBF0:USTF0",1759414844382,0.84125793,1051.8,1049.8,0.16565552]
["bitfinex-derivatives","BNBF0:USTF0",1759414845781,0.84125793,1051.6,1049.8,0.16565552]
["bitfinex-derivatives","BNBF0:USTF0",1759414846090,0.84125793,1051.7,1049.8,0.16565552]
["bitfinex-derivatives","BNBF0:USTF0",1759414847488,0.84125793,1051.6,1049.8,0.16565552]
["bitfinex-derivatives","BNBF0:USTF0",1759414848592,0.84125793,1051.7,1049.8,0.16565552]
["bitfinex-derivatives","BNBF0:USTF0",1759414849091,0.84125793,1051.8,1049.8,0.16565552]
["bitfinex-derivatives","BNBF0:USTF0",1759414849592,0.84125793,1051.7,1049.8,0.16565552]
["bitfinex-derivatives","BNBF0:USTF0",1759414849788,0.84125793,1051.8,1049.8,0.16565552]
["bitfinex-derivatives","BNBF0:USTF0",1759414849992,0.84125793,1051.9,1049.8,0.16565552]
["bitfinex-derivatives","BNBF0:USTF0",1759414852193,0.84125793,1051.8,1049.8,0.16565552]
["bitfinex-derivatives","BNBF0:USTF0",1759414856094,0.84125793,1051.7,1049.8,0.16565552]
["bitfinex-derivatives","BNBF0:USTF0",1759414857295,0.84125793,1051.8,1049.8,0.16565552]
["bitfinex-derivatives","BNBF0:USTF0",1759414858194,0.84125793,1051.7,1049.8,0.16565552]
["bitfinex-derivatives","BNBF0:USTF0",1759414858693,0.84125793,1051.8,1049.8,0.16565552]
["bitfinex-derivatives","BNBF0:USTF0",1759414860694,0.84125793,1051.9,1049.8,0.16565552]
["bitfinex-derivatives","BNBF0:USTF0",1759414863095,1.2618869,1052.2,1049.8,0.16565552]
["bitfinex-derivatives","BNBF0:USTF0",1759414863299,0.16531006,1053.4,1049.8,0.16565552]
["bitfinex-derivatives","BNBF0:USTF0",1759414927555,0.16564724,1066.5,1035.3,0.16564724]
["bitfinex-derivatives","BNBF0:USTF0",1759414988309,0.16558418,1066.5,1035.3,0.16558418]
["bitfinex-derivatives","BNBF0:USTF0",1759415049148,0.16532302,1066.5,1035.3,0.16532302]
["bitfinex-derivatives","BNBF0:USTF0",1759415160033,0.02768294,1083.7,1020.6,0.02939447]
["bitfinex-derivatives","BNBF0:USTF0",1759415160430,0.16528847,1068.0,1035.7,0.16528847]
["bitfinex-derivatives","BNBF0:USTF0",1759415220775,0.02768294,1083.7,1020.6,0.02939447]
["bitfinex-derivatives","BNBF0:USTF0",1759415221081,0.02768294,1083.7,1035.9,0.16531988]
["bitfinex-derivatives","BNBF0:USTF0",1759415221277,0.16531988,1068.0,1035.9,0.16531988]
["bitfinex-derivatives","BNBF0:USTF0",1759415221581,0.02768294,1083.7,1035.9,0.16531988]
["bitfinex-derivatives","BNBF0:USTF0",1759415222682,0.16529789,1071.8,1035.9,0.16531988]
["bitfinex-derivatives","BNBF0:USTF0",1759415283028,0.02768294,1083.7,1020.6,0.02939447]
["bitfinex-derivatives","BNBF0:USTF0",1759415283424,0.16520059,1068.0,1036.0,0.16520059]
["bitfinex-derivatives","BNBF0:USTF0",1759415343868,0.02768294,1083.7,1020.6,0.02939447]
["bitfinex-derivatives","BNBF0:USTF0",1759415344264,0.16538116,1068.0,1036.1,0.16538116]
["bitfinex-derivatives","BNBF0:USTF0",1759415404624,0.02768294,1083.7,1020.6,0.02939447]
["bitfinex-derivatives","BNBF0:USTF0",1759415405024,0.16532145,1068.0,1036.1,0.16532145]
["bitfinex-derivatives","BNBF0:USTF0",1759415465377,0.16532145,1068.0,1020.6,0.02939447]
["bitfinex-derivatives","BNBF0:USTF0",1759415465575,0.02768294,1083.7,1020.6,0.02939447]
["bitfinex-derivatives","BNBF0:USTF0",1759415465777,0.02768294,1083.7,1032.4,0.165094]
["bitfinex-derivatives","BNBF0:USTF0",1759415465778,0.165094,1056.2,1032.4,0.165094]
["bitfinex-derivatives","BNBF0:USTF0",1759415466074,0.02768294,1083.7,1032.4,0.165094]
["bitfinex-derivatives","BNBF0:USTF0",1759415467278,0.16506503,1070.9,1032.4,0.165094]
["bitfinex-derivatives","BNBF0:USTF0",1759415527628,0.02768294,1083.7,1020.6,0.02939447]
["bitfinex-derivatives","BNBF0:USTF0",1759415528028,0.16526021,1068.0,1033.9,0.16526021]
["bitfinex-derivatives","BNBF0:USTF0",1759415588483,0.02768294,1083.7,1020.6,0.02939447]
["bitfinex-derivatives","BNBF0:USTF0",1759415588777,0.02768294,1083.7,1034.8,0.16526963]
["bitfinex-derivatives","BNBF0:USTF0",1759415590382,0.1652712,1071.5,1034.8,0.16526963]
["bitfinex-derivatives","BNBF0:USTF0",1759415650732,0.02768294,1083.7,1020.6,0.02939447]
["bitfinex-derivatives","BNBF0:USTF0",1759415651129,0.1654016,1068.0,1035.4,0.1654016]
["bitfinex-derivatives","BNBF0:USTF0",1759415711482,0.02768294,1083.7,1020.6,0.02939447]
["bitfinex-derivatives","BNBF0:USTF0",1759415711880,0.16527277,1068.0,1035.7,0.16527277]
["bitfinex-derivatives","BNBF0:USTF0",1759415772229,0.02768294,1083.7,1020.6,0.02939447]
["bitfinex-derivatives","BNBF0:USTF0",1759415772631,0.02768294,1083.7,1035.9,0.16535916]
["bitfinex-derivatives","BNBF0:USTF0",1759415772632,0.16535916,1068.0,1035.9,0.16535916]
["bitfinex-derivatives","BNBF0:USTF0",1759415828073,0.02768294,1083.7,1020.6,0.02939447]
["bitfinex-derivatives","BNBF0:USTF0",1759416179275,0.02774182,1081.4,1018.4,0.02945797]
["bitfinex-derivatives","BNBF0:USTF0",1759416179580,0.16579087,1065.7,1034.1,0.16579087]
["bitfinex-derivatives","BNBF0:USTF0",1759416295568,0.02780868,1078.8,1016.0,0.02952755]
["bitfinex-derivatives","BNBF0:USTF0",1759416295868,0.16603133,1063.2,1031.6,0.16603133]
["bitfinex-derivatives","BNBF0:USTF0",1759416356223,0.02780868,1078.8,1016.0,0.02952755]
["bitfinex-derivatives","BNBF0:USTF0",1759416356623,0.16588096,1063.2,1031.6,0.16588096]
["bitfinex-derivatives","BNBF0:USTF0",1759416416972,0.02780868,1078.8,1016.0,0.02952755]
["bitfinex-derivatives","BNBF0:USTF0",1759416417269,0.16589677,1063.2,1031.6,0.16589677]
["bitfinex-derivatives","BNBF0:USTF0",1759416477620,0.02780868,1078.8,1016.0,0.02952755]
["bitfinex-derivatives","BNBF0:USTF0",1759416478022,0.16602182,1063.2,1031.6,0.16602182]
["bitfinex-derivatives","BNBF0:USTF0",1759416538382,0.02780868,1078.8,1016.0,0.02952755]
["bitfinex-derivatives","BNBF0:USTF0",1759416538783,0.16592683,1063.2,1031.6,0.16592683]
["bitfinex-derivatives","BNBF0:USTF0",1759416599235,0.02780868,1078.8,1016.0,0.02952755]
["bitfinex-derivatives","BNBF0:USTF0",1759416599635,0.16585566,1063.2,1031.6,0.16585566]
["bitfinex-derivatives","BNBF0:USTF0",1759416650083,0.02780868,1078.8,1016.0,0.02952755]
["bitfinex-derivatives","BNBF0:USTF0",1759416650384,0.16653825,1055.4,1034.7,0.16653825]
["bitfinex-derivatives","BNBF0:USTF0",1759416650579,0.02780868,1078.8,1016.0,0.02952755]
["bitfinex-derivatives","BNBF0:USTF0",1759416651885,0.16656137,1063.2,1031.6,0.16656137]
["bitfinex-derivatives","BNBF0:USTF0",1759416718231,10.026799,1056.2,1044.9,2.1185988]
["bitfinex-derivatives","BNBF0:USTF0",1759416718532,0.83556659,1049.3,1046.4,0.84743955]
["bitfinex-derivatives","BNBF0:USTF0",1759416718732,0.83556659,1049.3,1046.7,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416719334,0.83556659,1049.2,1046.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416723133,0.83556659,1049.1,1047.0,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416724134,0.83556659,1049.2,1047.0,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416725439,0.83556659,1049.3,1047.0,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416727640,0.83556659,1049.3,1046.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416728839,0.83556659,1049.3,1047.0,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416729338,0.83556659,1049.3,1046.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416729637,0.83556659,1049.3,1046.7,0.84743955]
["bitfinex-derivatives","BNBF0:USTF0",1759416729638,0.83556659,1049.3,1047.0,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416731241,0.83556659,1049.4,1047.0,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416731439,0.83556659,1049.5,1047.0,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416731839,0.83556659,1049.4,1047.0,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416732043,0.83556659,1049.5,1047.0,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416732643,0.83556659,1049.5,1046.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416733348,0.83556659,1049.4,1047.0,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416733849,0.83556659,1049.3,1046.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416734849,0.83556659,1049.2,1046.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416735649,0.83556659,1049.1,1046.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416735951,0.83556659,1049.2,1046.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416736148,0.83556659,1049.4,1046.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416736653,4.1778329,1051.1,1046.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416736654,0.83556659,1049.3,1046.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416736852,0.83556659,1049.4,1046.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416737050,0.83556659,1049.3,1046.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416737456,0.83556659,1049.0,1046.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416737653,0.83556659,1049.1,1046.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416738653,0.83556659,1049.1,1046.7,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416739053,0.83556659,1048.8,1046.4,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416739253,0.83556659,1048.7,1046.3,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416739450,0.83556659,1048.6,1046.3,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416739754,0.83556659,1048.8,1046.3,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416739955,0.83556659,1048.9,1046.3,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416740252,0.83556659,1049.1,1046.4,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416740454,0.83556659,1049.0,1046.4,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416740750,0.83556659,1048.9,1046.5,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416741456,0.83556659,1048.8,1046.5,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416742054,0.83556659,1048.8,1046.6,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416743557,0.83556659,1048.7,1046.6,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416744561,0.83556659,1048.8,1046.6,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416745262,0.83556659,1048.8,1046.7,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416745557,0.83556659,1048.9,1046.7,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416745760,0.83556659,1049.3,1046.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416746059,0.83556659,1049.1,1046.7,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416746957,2.0889164,1050.5,1046.7,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416746958,0.83556659,1049.0,1046.7,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416747363,0.83556659,1048.9,1046.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416747661,0.83556659,1048.8,1046.7,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416748765,0.83556659,1048.7,1046.7,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416749761,0.83556659,1048.6,1046.7,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416751267,0.83556659,1048.7,1046.7,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416751663,0.83556659,1048.6,1046.7,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416753166,0.83556659,1048.6,1046.4,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416753668,0.83556659,1048.5,1046.5,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416754464,0.83556659,1048.2,1046.5,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416754870,0.83556659,1048.3,1046.5,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416755466,0.83556659,1048.2,1046.5,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416757370,0.83556659,1048.3,1046.4,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416757571,0.83556659,1048.4,1046.5,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416759375,0.83556659,1048.5,1046.5,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416759668,0.83556659,1048.4,1046.5,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416760074,0.83556659,1048.3,1046.6,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416760675,0.83556659,1048.2,1046.6,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416763277,0.83556659,1048.1,1046.6,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416763478,0.83556659,1048.1,1046.5,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416764178,0.83556659,1048.3,1046.3,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416764578,0.83556659,1048.2,1046.3,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416764776,0.83556659,1048.2,1046.4,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416765481,0.83556659,1048.2,1046.3,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416765680,0.83556659,1048.1,1046.4,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416766978,0.83556659,1048.1,1046.3,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416767181,0.83556659,1048.1,1046.4,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416767381,0.83556659,1048.1,1046.3,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416768081,0.83556659,1048.4,1046.3,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416768279,0.83556659,1048.4,1046.2,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416768982,0.83556659,1048.4,1046.3,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416769278,0.83556659,1048.4,1046.5,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416770079,0.83556659,1048.5,1046.5,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416771178,0.83556659,1048.5,1046.6,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416771879,0.83556659,1048.7,1046.6,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416773484,0.83556659,1048.8,1046.6,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416774582,0.83556659,1048.9,1046.6,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416775186,0.83556659,1048.8,1046.6,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416775485,0.83556659,1048.9,1046.6,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416776286,0.83556659,1048.9,1046.7,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416776586,0.83556659,1049.2,1046.4,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416777885,0.83556659,1049.3,1046.4,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416778088,0.83556659,1049.1,1046.5,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416778584,0.83556659,1049.1,1046.6,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416778985,0.83556659,1048.7,1046.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416779284,0.83556659,1048.8,1046.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416779988,0.83556659,1048.9,1046.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416780584,0.83556659,1048.9,1046.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416781089,0.83556659,1048.8,1046.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416784891,0.83556659,1049.1,1046.4,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416785199,0.83556659,1049.1,1046.5,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416787187,0.83556659,1049.0,1046.5,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416788087,0.83556659,1049.0,1046.6,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416788287,0.83556659,1048.8,1046.6,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416788993,0.83556659,1048.8,1046.7,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416789298,0.83556659,1048.9,1046.6,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416789596,0.83556659,1049.0,1046.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416790392,0.83556659,1048.9,1046.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416791197,0.83556659,1049.0,1046.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416791794,0.83556659,1048.9,1046.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416792999,0.83556659,1048.8,1046.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416793194,0.83556659,1048.7,1046.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416793494,0.83556659,1048.6,1046.5,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416793698,0.83556659,1048.6,1046.6,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416793894,0.83556659,1048.7,1046.6,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416794198,0.83556659,1048.4,1046.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416794396,0.83556659,1049.0,1047.0,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416794596,0.83556659,1049.1,1047.0,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416795305,0.83556659,1049.0,1047.1,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416798906,0.83556659,1048.9,1047.1,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416799806,0.83556659,1048.7,1047.2,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416800308,0.83556659,1049.2,1047.5,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416800510,0.83556659,1049.3,1047.6,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416800710,0.83556659,1049.0,1047.6,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416800911,0.83556659,1049.1,1047.6,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416801111,0.83556659,1049.2,1047.5,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416802312,0.83556659,1049.2,1047.4,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416803110,0.83556659,1049.3,1047.4,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416803312,0.83556659,1049.4,1047.4,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416803512,0.83556659,1049.3,1047.3,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416803810,0.83556659,1049.8,1047.3,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416804511,0.83556659,1049.7,1047.3,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416805011,0.83556659,1049.6,1047.3,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416805209,0.83556659,1049.7,1047.3,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416805811,0.83556659,1049.6,1047.1,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416807113,0.83556659,1049.5,1047.1,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416807417,0.83556659,1049.5,1047.2,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416807716,0.83556659,1049.5,1046.9,0.84743955]
["bitfinex-derivatives","BNBF0:USTF0",1759416807717,0.83556659,1049.1,1047.3,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416808213,0.83556659,1049.1,1047.2,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416808418,0.83556659,1049.1,1047.3,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416808613,0.83556659,1049.1,1047.2,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416808817,0.83556659,1049.0,1047.2,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416809918,0.83556659,1049.1,1047.2,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416810120,0.83556659,1049.1,1047.1,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416810514,0.83556659,1049.1,1047.2,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416810715,0.83556659,1049.1,1047.1,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416810914,0.83556659,1049.1,1047.2,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416811314,0.83556659,1049.2,1047.2,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416811519,0.83556659,1049.2,1047.3,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416811719,1.2533498,1049.4,1047.2,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416811720,0.83556659,1049.4,1047.2,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416813219,0.83556659,1049.4,1047.1,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416813416,0.83556659,1049.4,1047.2,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416813920,0.83556659,1049.4,1047.1,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416815523,0.83556659,1049.4,1046.8,0.84743955]
["bitfinex-derivatives","BNBF0:USTF0",1759416815524,0.83556659,1049.2,1047.2,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416817422,0.83556659,1049.3,1047.2,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416818225,0.83556659,1049.3,1047.1,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416818425,0.83556659,1049.2,1047.1,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416819025,0.83556659,1049.5,1047.0,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416819221,0.83556659,1049.6,1047.0,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416821026,0.83556659,1049.5,1047.0,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416821623,0.83556659,1049.2,1047.1,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416822326,0.83556659,1049.1,1047.1,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416822724,0.83556659,1049.2,1047.2,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416823124,0.83556659,1049.1,1047.2,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416823624,0.83556659,1049.2,1047.1,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416823828,0.83556659,1049.1,1047.1,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416824329,0.83556659,1049.2,1047.2,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416824529,0.83556659,1049.2,1047.3,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416826926,0.83556659,1049.4,1047.2,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416827529,0.83556659,1049.3,1047.2,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416828029,0.83556659,1049.4,1047.2,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416828328,0.83556659,1049.3,1047.3,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416833032,0.83556659,1049.2,1047.4,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416833635,0.83556659,1049.2,1047.3,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416833828,0.83556659,1049.2,1047.4,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416834230,0.83556659,1049.1,1047.3,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416834434,0.83556659,1049.1,1047.4,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416834632,0.83556659,1049.1,1047.3,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416834830,0.83556659,1049.1,1047.4,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416835032,0.83556659,1049.2,1047.4,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416835335,0.83556659,1049.1,1047.4,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416835535,0.83556659,1049.1,1047.3,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416836132,0.83556659,1049.0,1047.3,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416837236,0.83556659,1048.9,1047.3,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416837534,0.83556659,1049.2,1047.2,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416837735,0.83556659,1049.4,1047.3,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416838436,0.83556659,1049.4,1047.4,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416838832,0.83556659,1049.2,1047.5,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416839037,0.83556659,1049.1,1047.5,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416840937,0.83556659,1049.2,1047.5,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416841738,0.83556659,1049.3,1047.4,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416841936,0.83556659,1049.2,1047.3,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416843140,0.83556659,1049.1,1047.4,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416844337,0.83556659,1049.0,1047.4,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416845838,0.83556659,1049.0,1047.2,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416846041,0.83556659,1048.6,1047.1,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416846743,0.83556659,1048.7,1047.0,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416847042,0.83556659,1048.7,1047.1,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416847343,0.83556659,1048.8,1047.1,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416847643,0.83556659,1048.7,1047.1,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416849545,0.83556659,1048.7,1047.0,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416849742,0.83556659,1048.7,1047.1,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416849946,0.83556659,1048.7,1047.0,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416852146,0.16606183,1048.6,1047.0,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416852746,1.00162842,1048.6,1047.0,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416853244,0.83556659,1048.5,1046.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416853545,0.83556659,1048.4,1047.0,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416853744,0.83556659,1048.3,1046.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416853948,0.83556659,1048.4,1046.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416855246,0.83556659,1048.5,1046.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416855749,0.83556659,1048.5,1046.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416856049,0.83556659,1048.4,1046.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416856746,1.00162842,1048.6,1046.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416858149,0.16606183,1048.6,1046.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416858550,1.00162842,1048.6,1046.7,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416860151,1.00162842,1048.6,1046.6,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416860850,0.83556659,1048.2,1046.7,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416861249,0.83556659,1048.2,1046.6,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416862149,0.83556659,1048.2,1046.5,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416863150,0.83556659,1048.2,1046.4,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416865053,0.83556659,1048.1,1046.3,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416865650,0.83556659,1048.1,1046.2,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416866457,0.83556659,1048.0,1046.1,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416867056,0.83556659,1048.1,1046.0,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416868255,0.83556659,1048.1,1045.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416868456,0.83556659,1048.0,1045.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416868954,0.83556659,1048.1,1045.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416869155,0.83556659,1048.1,1045.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416870861,0.83556659,1048.0,1045.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416871358,0.83556659,1047.9,1045.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416871561,0.83556659,1047.9,1045.7,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416871760,0.83556659,1048.1,1045.6,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416871962,0.83556659,1047.9,1045.5,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416872158,0.83556659,1048.0,1045.5,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416873856,0.83556659,1048.0,1045.4,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416875958,0.83556659,1047.9,1045.4,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416876662,0.83556659,1047.8,1045.4,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416876861,0.83556659,1047.8,1045.3,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416877161,0.83556659,1047.7,1045.2,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416877364,0.83556659,1047.8,1045.2,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416878060,0.83556659,1047.6,1045.1,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416878265,0.83556659,1047.7,1045.1,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416878765,0.83556659,1047.6,1045.1,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416880163,0.83556659,1047.7,1045.0,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416880563,0.83556659,1047.6,1045.0,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416882265,0.83556659,1047.6,1044.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416883266,0.83556659,1047.6,1044.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416883664,0.83556659,1047.8,1044.7,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416883870,0.83556659,1047.7,1044.7,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416884067,0.83556659,1047.8,1044.7,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416884370,0.83556659,1047.7,1044.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416884565,0.83556659,1047.7,1044.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416885269,0.83556659,1047.8,1044.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416885967,0.83556659,1047.9,1044.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416886871,0.83556659,1048.0,1044.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416887072,0.83556659,1048.1,1044.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416887371,0.83556659,1048.2,1044.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416890280,0.83556659,1048.1,1044.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416890575,0.83556659,1048.0,1044.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416890779,0.83556659,1047.9,1044.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416891177,0.83556659,1047.9,1045.0,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416891678,0.83556659,1047.9,1044.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416891879,0.83556659,1047.7,1044.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416892479,0.83556659,1047.8,1044.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416896778,0.83556659,1047.9,1044.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416897281,0.83556659,1047.8,1044.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416898179,0.83556659,1047.9,1044.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416899081,0.83556659,1048.0,1044.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416899979,0.83556659,1047.9,1044.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416900480,0.83556659,1048.0,1044.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416900876,0.83556659,1048.0,1044.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416901282,0.83556659,1047.9,1045.0,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416901480,0.83556659,1047.8,1045.0,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416901679,0.83556659,1048.0,1045.0,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416902381,0.83556659,1047.9,1045.0,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416902782,0.83556659,1047.8,1045.0,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416902983,0.83556659,1047.8,1044.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416903180,0.83556659,1047.8,1045.0,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416903386,0.83556659,1047.8,1044.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416903885,0.83556659,1047.5,1044.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416905183,0.83556659,1047.5,1045.1,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416905485,0.83556659,1047.6,1045.1,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416905984,0.83556659,1047.6,1045.2,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416909090,0.83556659,1047.7,1045.2,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416909291,0.83556659,1047.7,1045.3,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416912588,0.83556659,1047.7,1045.4,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416914096,0.83556659,1047.7,1045.5,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416914396,0.83556659,1047.6,1045.5,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416915394,0.83556659,1047.6,1045.7,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416916096,0.83556659,1047.7,1045.6,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416916299,0.83556659,1047.6,1045.6,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416916696,0.83556659,1047.8,1045.5,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416916996,0.83556659,1047.6,1045.3,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416917295,0.83556659,1047.5,1045.3,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416917699,0.83556659,1047.4,1045.1,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416918098,0.83556659,1047.5,1045.2,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416918299,0.83556659,1047.4,1045.2,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416920199,0.83556659,1047.4,1045.4,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416920396,0.83556659,1047.3,1045.4,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416920600,0.83556659,1047.1,1045.5,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416920802,0.83556659,1047.2,1045.5,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416923303,0.83556659,1047.1,1045.5,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416923805,0.83556659,1047.1,1045.6,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416926304,0.83556659,1047.1,1045.7,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416926802,0.83556659,1047.1,1045.6,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416927006,0.83556659,1047.2,1045.6,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416927301,0.83556659,1047.3,1045.6,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416927709,0.83556659,1047.4,1045.6,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416929905,0.83556659,1047.3,1045.7,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416930403,0.83556659,1047.2,1045.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416930604,0.83556659,1047.1,1045.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416931304,0.83556659,1047.1,1045.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416931902,0.83556659,1047.3,1045.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416932707,0.83556659,1047.4,1045.7,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416932903,0.83556659,1047.4,1045.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416935505,0.83556659,1047.3,1045.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416935710,0.83556659,1047.2,1045.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416936204,0.83556659,1047.2,1045.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416936905,0.83556659,1047.2,1045.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416937110,0.83556659,1047.0,1045.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416937512,0.83556659,1047.1,1045.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416938811,0.83556659,1047.3,1045.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416939507,0.83556659,1047.2,1045.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416939912,0.83556659,1047.3,1045.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416940708,0.83556659,1047.2,1045.7,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416940908,0.83556659,1047.1,1045.7,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416941108,0.83556659,1046.8,1045.7,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416941312,0.83556659,1046.8,1045.6,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416941512,0.83556659,1046.8,1045.7,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416943112,0.83556659,1046.9,1045.6,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416944711,0.83556659,1046.9,1045.7,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416944916,0.83556659,1046.9,1045.6,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416945316,0.83556659,1047.0,1045.7,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416946419,0.83556659,1047.1,1045.7,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416946819,0.83556659,1047.2,1045.6,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416947921,0.83556659,1047.3,1045.7,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416948221,0.83556659,1047.2,1045.6,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416949221,0.83556659,1047.1,1045.6,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416949626,0.83556659,1046.9,1045.7,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416950125,0.83556659,1047.0,1045.7,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416950321,0.83556659,1047.0,1045.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416950723,0.83556659,1047.2,1045.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416951325,0.83556659,1047.3,1045.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416951924,0.83556659,1047.3,1045.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416953031,0.83556659,1047.2,1046.0,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416953231,0.83556659,1047.3,1046.0,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416954229,0.83556659,1047.4,1046.0,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416956932,0.83556659,1047.3,1046.0,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416957434,0.83556659,1047.1,1045.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416958338,0.83556659,1047.2,1045.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416958739,0.83556659,1047.1,1045.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416959038,0.83556659,1047.2,1045.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416959239,0.83556659,1047.1,1045.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416959535,0.83556659,1047.2,1045.9,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416961741,0.83556659,1047.4,1045.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416961941,3.09054483,1048.6,1045.7,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416961942,0.83556659,1047.6,1045.7,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416962142,0.83556659,1047.6,1045.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416962641,0.83556659,1047.7,1045.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416963240,0.83556659,1047.6,1045.8,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416963741,0.83556659,1047.6,1045.7,0.63557966]
["bitfinex-derivatives","BNBF0:USTF0",1759416964441,0.83556659,1047.6,1045.4,0.84743955]
["bitfinex-derivatives","BNBF0:USTF0",1759416964742,0.83556659,1047.1,1045.8,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416965140,0.83556659,1047.2,1045.8,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416965442,0.83556659,1047.1,1045.8,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416967040,0.83556659,1047.0,1045.8,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416967339,0.83556659,1046.9,1045.6,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416967543,0.83556659,1046.8,1045.5,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416967744,0.83556659,1046.9,1045.4,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416967940,0.83556659,1046.7,1045.3,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416968246,0.83556659,1046.8,1045.2,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416968445,0.83556659,1046.7,1045.2,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416969143,0.83556659,1046.7,1045.1,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416970843,0.83556659,1046.6,1045.1,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416971142,0.83556659,1046.7,1045.1,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416972349,0.83556659,1047.2,1044.8,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416972544,0.83556659,1047.0,1044.6,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416972750,0.83556659,1047.1,1044.8,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416973449,0.83556659,1047.0,1044.8,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416974045,0.83556659,1046.6,1044.8,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416974249,0.83556659,1046.6,1044.7,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416975848,0.83556659,1046.7,1044.7,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416976046,0.83556659,1046.6,1044.6,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416976750,0.83556659,1046.7,1044.5,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416976950,0.83556659,1046.7,1044.4,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416978252,0.83556659,1046.7,1044.3,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416978954,0.83556659,1046.6,1044.3,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416979148,0.83556659,1046.4,1044.2,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416979749,0.83556659,1046.3,1044.2,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416980249,0.83556659,1046.2,1044.2,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416980453,0.83556659,1046.2,1044.1,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416981254,0.83556659,1046.3,1043.9,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416981455,0.83556659,1046.2,1043.5,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416981654,0.83556659,1046.2,1043.6,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416982158,0.83556659,1046.3,1043.5,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416983461,0.83556659,1046.3,1043.4,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416983761,0.83556659,1045.9,1043.4,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416983961,0.83556659,1045.8,1043.3,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416984562,0.83556659,1045.7,1043.3,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416984761,0.83556659,1045.5,1043.2,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416985158,0.83556659,1045.6,1043.1,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416985361,0.83556659,1045.6,1043.2,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416985959,0.83556659,1045.7,1043.2,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416986259,0.83556659,1045.8,1043.2,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416987159,0.83556659,1045.8,1043.1,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416988359,0.83556659,1045.9,1043.1,0.64265727]
["bitfinex-derivatives","BNBF0:USTF0",1759416988560,0.83556659,1045.8,1042.9,0.84743955]
["bitfinex-derivatives","BNBF0:USTF0",1759416988962,0.83556659,1045.8,1042.8,0.84743955]
["bitfinex-derivatives","BNBF0:USTF0",1759416989160,0.83556659,1045.8,1042.9,0.84743955]
["bitfinex-derivatives","BNBF0:USTF0",1759416989664,0.83556659,1045.9,1042.9,0.84743955]
["bitfinex-derivatives","BNBF0:USTF0",1759416990064,0.83556659,1046.0,1042.9,0.84743955]
["bitfinex-derivatives","BNBF0:USTF0",1759416990262,0.83556659,1046.0,1042.8,0.84743955]
["bitfinex-derivatives","BNBF0:USTF0",1759416991165,0.83556659,1046.3,1042.6,0.84743955]
["bitfinex-derivatives","BNBF0:USTF0",1759416991362,0.83556659,1046.1,1042.4,0.84743955]
["bitfinex-derivatives","BNBF0:USTF0",1759416991763,0.83556659,1046.2,1042.3,0.84743955]
["bitfinex-derivatives","BNBF0:USTF0",1759416993965,0.83556659,1046.2,1042.4,0.84743955]
["bitfinex-derivatives","BNBF0:USTF0",1759416994163,0.83556659,1046.0,1042.7,0.84743955]
["bitfinex-derivatives","BNBF0:USTF0",1759416994367,0.83556659,1046.1,1042.8,0.84743955]
["bitfinex-derivatives","BNBF0:USTF0",1759416994562,0.83556659,1046.2,1042.7,0.84743955]
["bitfinex-derivatives","BNBF0:USTF0",1759416995065,0.83556659,1046.2,1042.6,0.84743955]
["bitfinex-derivatives","BNBF0:USTF0",1759416995966,0.83556659,1046.3,1042.6,0.84743955]
["bitfinex-derivatives","BNBF0:USTF0",1759416997568,0.83556659,1046.2,1042.7,0.84743955]
["bitfinex-derivatives","BNBF0:USTF0",1759416997768,0.83556659,1046.2,1042.8,0.84743955]
["bitfinex-derivatives","BNBF0:USTF0",1759416998765,0.83556659,1046.4,1042.8,0.84743955]
["bitfinex-derivatives","BNBF0:USTF0",1759416999465,1.2533498,1046.6,1042.5,1.2711593]
["bitfinex-derivatives","BNBF0:USTF0",1759416999667,4.1778329,1048.1,1040.9,4.2371977]
["bitfinex-derivatives","BNBF0:USTF0",1759417000469,0.83143767,1046.4,1042.7,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417000665,0.83143767,1046.4,1042.8,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417001871,0.83143767,1046.4,1042.9,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417003373,0.83143767,1046.3,1042.8,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417003771,0.83143767,1046.4,1042.9,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417003967,0.83143767,1046.3,1042.9,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417004967,0.83143767,1046.4,1042.9,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417005573,0.83143767,1046.4,1043.0,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417005773,1.2471565,1046.6,1042.8,1.263014]
["bitfinex-derivatives","BNBF0:USTF0",1759417005774,0.83143767,1046.8,1043.1,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417006870,0.83143767,1047.0,1043.0,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417007074,0.83143767,1046.6,1043.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417007274,0.83143767,1046.7,1043.5,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417007670,0.83143767,1046.8,1043.5,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417008675,0.83143767,1046.8,1043.4,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417008976,0.83143767,1046.7,1043.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417009172,0.83143767,1046.6,1043.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417009373,0.83143767,1046.6,1043.2,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417009572,0.83143767,1046.5,1043.2,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417010379,0.83143767,1046.4,1043.1,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417010973,0.83143767,1046.3,1043.1,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417011176,0.83143767,1046.3,1043.0,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417011478,0.83143767,1046.2,1042.9,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417012278,0.83143767,1046.4,1042.7,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417013977,0.83143767,1046.4,1042.8,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417014276,0.83143767,1046.5,1042.9,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417015678,0.83143767,1046.5,1043.0,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417015882,0.83143767,1046.6,1043.0,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417016178,0.83143767,1046.5,1043.0,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417016479,0.83143767,1046.4,1043.2,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417016979,0.83143767,1046.7,1043.0,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417017183,0.83143767,1046.6,1043.1,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417017780,0.83143767,1046.7,1043.1,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417017981,0.83143767,1046.7,1043.2,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417018385,0.83143767,1046.6,1043.2,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417019683,0.83143767,1046.4,1043.4,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417020483,0.83143767,1046.5,1043.4,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417020688,0.83143767,1046.5,1043.5,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417020885,0.83143767,1046.5,1043.4,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417021187,0.83143767,1046.5,1043.5,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417021785,0.83143767,1046.6,1043.4,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417022085,0.83143767,1046.6,1043.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417022286,0.83143767,1046.6,1043.4,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417023085,0.83143767,1046.6,1043.5,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417023288,0.83143767,1046.7,1043.6,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417024089,0.83143767,1046.6,1043.6,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417024489,0.83143767,1046.4,1043.5,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417025593,0.83143767,1046.5,1043.5,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417025790,0.83143767,1046.4,1043.4,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417026295,0.83143767,1046.4,1043.5,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417026794,0.83143767,1046.2,1043.5,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417027998,0.83143767,1046.1,1043.5,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417028298,0.83143767,1045.9,1043.6,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417029200,0.83143767,1045.9,1043.7,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417030596,0.83143767,1045.8,1043.7,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417030898,0.83143767,1045.6,1043.5,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417031799,0.83143767,1045.6,1043.4,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417032300,0.83143767,1045.5,1043.4,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417032600,0.83143767,1045.6,1043.4,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417033999,0.83143767,1045.6,1043.5,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417034195,0.83143767,1045.5,1043.5,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417034396,0.83143767,1045.6,1043.5,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417034600,0.83143767,1045.6,1043.6,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417035002,0.83143767,1045.6,1043.7,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417035702,0.83143767,1045.7,1043.8,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417036804,0.99796198,1045.9,1043.6,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417037200,0.99796198,1045.9,1043.7,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417038005,0.99796198,1045.9,1043.6,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417038505,0.83143767,1045.8,1043.6,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417038800,0.99796198,1045.9,1043.6,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417039201,0.83143767,1045.7,1043.8,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417039405,0.83143767,1045.8,1043.8,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417039603,0.83143767,1045.7,1043.8,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417039806,0.83143767,1045.8,1043.8,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417040004,0.83143767,1045.7,1043.8,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417040208,0.83143767,1045.8,1043.7,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417040406,0.83143767,1045.8,1043.8,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417040610,0.83143767,1045.9,1043.9,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417040906,0.16650598,1046.1,1043.7,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417041710,0.16650598,1046.1,1043.8,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417043911,0.83143767,1046.4,1043.8,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417044207,0.83143767,1046.4,1043.5,1.263014]
["bitfinex-derivatives","BNBF0:USTF0",1759417044208,0.83143767,1046.2,1044.0,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417044606,0.99790701,1046.3,1044.0,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417045009,0.99790701,1046.3,1044.1,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417045914,0.83143767,1046.2,1044.2,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417046414,0.83143767,1046.2,1044.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417046714,0.83143767,1046.2,1044.4,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417047316,0.83143767,1046.2,1044.5,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417047514,0.83143767,1046.5,1044.4,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417047814,0.83143767,1046.5,1044.8,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417048217,0.83143767,1046.5,1044.7,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417049514,0.83143767,1046.7,1044.5,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417050317,0.99783498,1046.8,1044.5,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417050517,0.99783498,1046.8,1044.2,1.263014]
["bitfinex-derivatives","BNBF0:USTF0",1759417050518,0.99783498,1046.8,1044.4,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417051720,0.16639731,1046.8,1044.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417052927,0.83143767,1046.1,1043.7,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417053124,0.83143767,1046.4,1043.5,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417054729,0.83143767,1046.2,1043.7,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417054929,0.83143767,1046.2,1040.7,7.1570794]
["bitfinex-derivatives","BNBF0:USTF0",1759417054930,0.83143767,1046.2,1043.8,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417055327,0.83143767,1046.0,1044.0,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417056432,0.83143767,1046.1,1044.0,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417056632,0.83143767,1046.3,1043.9,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417057733,2.07859417,1046.2,1044.1,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417057934,0.83143767,1046.3,1044.2,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417058534,0.83143767,1046.4,1043.8,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417058732,0.83143767,1046.3,1043.9,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417059534,0.83143767,1046.2,1043.9,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417060233,0.83143767,1046.1,1044.0,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417060437,0.83143767,1046.1,1044.1,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417060635,0.83143767,1046.0,1044.2,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417060834,0.83143767,1046.1,1044.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417061339,0.83143767,1046.2,1044.2,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417061540,0.83143767,1046.3,1044.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417062236,0.83143767,1046.3,1044.2,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417063237,0.83143767,1046.4,1044.2,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417064837,0.83143767,1046.5,1044.2,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417065042,0.83143767,1046.5,1044.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417065242,0.83143767,1046.4,1044.4,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417065442,0.83143767,1046.5,1044.5,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417066544,0.83143767,1046.6,1044.5,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417066742,0.83143767,1046.7,1044.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417068244,0.83143767,1046.6,1044.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417068844,0.83143767,1046.4,1044.4,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417069640,0.83143767,1046.5,1044.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417069844,0.83143767,1046.4,1044.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417070045,0.83143767,1046.5,1044.4,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417070241,0.83143767,1046.5,1044.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417070645,0.83143767,1046.5,1044.4,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417071046,0.83143767,1046.5,1044.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417071447,0.83143767,1046.5,1044.4,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417072044,0.83143767,1046.6,1044.2,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417072341,0.83143767,1046.5,1044.1,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417073449,0.83143767,1046.4,1044.0,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417073649,0.83143767,1046.5,1044.0,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417074051,0.83143767,1046.3,1044.2,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417074247,0.83143767,1046.4,1044.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417075852,0.83143767,1046.3,1044.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417076552,0.83143767,1046.5,1044.2,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417076953,0.83143767,1046.5,1044.4,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417076954,0.83143767,1046.3,1044.4,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417077154,0.83143767,1046.4,1044.5,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417077350,0.83143767,1046.5,1044.5,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417077655,0.16639731,1046.8,1044.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417078153,0.16639731,1046.8,1044.2,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417079656,0.16639731,1046.8,1044.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417079952,0.83143767,1046.6,1044.5,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417081155,1.41355381,1046.8,1044.4,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417081156,0.83143767,1046.8,1044.4,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417081456,0.83143767,1046.9,1044.6,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417081658,0.83143767,1046.8,1044.7,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417081855,0.83143767,1047.0,1044.6,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417082058,0.99780793,1047.1,1044.6,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417082656,0.83143767,1046.7,1044.6,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417083259,0.83143767,1046.9,1044.4,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417083560,0.83143767,1046.7,1044.2,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417083759,0.83143767,1046.8,1044.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417084159,0.83143767,1046.8,1044.5,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417084359,0.83143767,1046.8,1044.4,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417084660,0.83143767,1046.6,1044.4,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417086963,0.83143767,1046.7,1044.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417088866,0.83143767,1046.8,1044.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417089766,0.83143767,1046.7,1044.2,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417090268,0.83143767,1046.8,1044.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417091168,0.83143767,1046.7,1044.4,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417092568,0.83143767,1046.7,1044.2,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417094166,0.83143767,1046.7,1044.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417094465,0.83143767,1046.5,1044.2,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417095471,0.83143767,1046.5,1044.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417095770,0.16637026,1047.1,1044.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417095771,0.83143767,1046.4,1044.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417096070,0.83143767,1046.3,1044.4,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417096267,0.83143767,1046.4,1044.4,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417096669,0.83143767,1046.4,1044.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417096874,0.83143767,1046.6,1044.2,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417099472,0.83143767,1046.5,1044.2,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417100072,0.83143767,1046.6,1044.2,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417100276,0.83143767,1046.5,1044.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417100476,0.83143767,1046.5,1044.2,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417100673,0.83143767,1046.3,1044.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417100877,0.83143767,1046.4,1044.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417101373,0.83143767,1046.3,1044.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417101572,0.83143767,1046.2,1044.4,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417104383,0.83143767,1046.2,1044.2,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417104578,0.83143767,1046.1,1044.2,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417105584,0.83143767,1046.2,1044.2,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417105781,0.83143767,1046.2,1044.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417106083,0.83143767,1046.2,1044.2,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417106285,0.83143767,1046.2,1044.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417106480,0.83143767,1046.2,1044.4,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417106980,0.83143767,1046.3,1044.5,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417107686,0.83143767,1046.2,1044.6,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417108483,0.83143767,1046.3,1044.6,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417109684,0.83143767,1046.6,1044.4,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417111784,0.83143767,1046.7,1044.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417112285,0.83143767,1046.6,1044.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417112587,0.83143767,1046.7,1044.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417113086,0.83143767,1046.6,1044.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417113287,0.83143767,1046.6,1044.2,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417113689,0.83143767,1046.5,1044.2,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417114288,0.83143767,1046.5,1044.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417114785,0.83143767,1046.4,1044.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417115189,0.83143767,1046.3,1044.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417115989,0.83143767,1046.3,1044.4,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417116187,0.83143767,1046.3,1044.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417116686,0.83143767,1046.3,1044.4,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417117886,0.83143767,1046.3,1044.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417118087,0.83143767,1046.3,1044.4,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417118892,0.83143767,1046.2,1044.5,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417119388,0.83143767,1046.2,1044.6,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417119790,0.83143767,1046.2,1044.7,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417120389,0.83143767,1046.2,1044.8,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417124395,0.83143767,1046.2,1044.7,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417124592,0.83143767,1046.3,1044.7,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417126497,0.83143767,1046.4,1044.5,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417126994,0.83143767,1046.1,1044.2,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417127194,0.83143767,1046.2,1044.2,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417129093,0.83143767,1046.1,1044.2,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417130398,0.83143767,1046.0,1044.1,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417130694,0.83143767,1045.9,1044.1,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417131296,0.83143767,1045.9,1044.0,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417133098,0.83143767,1045.8,1044.1,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417133299,0.83143767,1045.8,1044.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417133597,0.83143767,1045.9,1044.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417133801,0.83143767,1045.9,1044.4,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417134099,0.83143767,1046.0,1044.4,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417135696,0.83143767,1046.1,1044.4,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417135997,0.83143767,1046.1,1044.5,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417138302,0.83143767,1046.5,1044.2,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417138599,0.83143767,1046.5,1044.3,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417138798,0.83143767,1046.5,1044.6,0.64205732]
["bitfinex-derivatives","BNBF0:USTF0",1759417139705,0.83143767,1046.4,1044.6,0.64205732]
["bitfinex-derivatives","BNBF0:USTF0",1759417141403,0.83143767,1046.3,1044.7,0.64205732]
["bitfinex-derivatives","BNBF0:USTF0",1759417141801,0.83143767,1046.5,1044.8,0.64205732]
["bitfinex-derivatives","BNBF0:USTF0",1759417146612,0.83143767,1046.4,1044.9,0.64205732]
["bitfinex-derivatives","BNBF0:USTF0",1759417148010,0.83143767,1046.4,1044.8,0.64205732]
["bitfinex-derivatives","BNBF0:USTF0",1759417148613,0.83143767,1046.4,1044.9,0.64205732]
["bitfinex-derivatives","BNBF0:USTF0",1759417148813,0.83143767,1046.4,1044.8,0.64205732]
["bitfinex-derivatives","BNBF0:USTF0",1759417149311,0.83143767,1046.4,1044.9,0.64205732]
["bitfinex-derivatives","BNBF0:USTF0",1759417149910,0.83143767,1046.4,1044.8,0.64205732]
["bitfinex-derivatives","BNBF0:USTF0",1759417150212,0.83143767,1046.4,1044.9,0.64205732]
["bitfinex-derivatives","BNBF0:USTF0",1759417150410,0.83143767,1046.4,1044.8,0.64205732]
["bitfinex-derivatives","BNBF0:USTF0",1759417151210,0.83143767,1046.4,1044.9,0.64205732]
["bitfinex-derivatives","BNBF0:USTF0",1759417156714,0.83143767,1046.5,1044.8,0.64205732]
["bitfinex-derivatives","BNBF0:USTF0",1759417156917,0.83143767,1046.3,1044.6,0.64205732]
["bitfinex-derivatives","BNBF0:USTF0",1759417160920,0.83143767,1046.3,1044.5,0.64205732]
["bitfinex-derivatives","BNBF0:USTF0",1759417161622,0.83143767,1046.2,1044.5,0.64205732]
["bitfinex-derivatives","BNBF0:USTF0",1759417163522,0.83143767,1046.3,1044.5,0.64205732]
["bitfinex-derivatives","BNBF0:USTF0",1759417163722,0.83143767,1046.1,1044.6,0.64205732]
["bitfinex-derivatives","BNBF0:USTF0",1759417166621,0.83143767,1046.2,1044.7,0.64205732]
["bitfinex-derivatives","BNBF0:USTF0",1759417167326,0.83143767,1046.2,1044.8,0.64205732]
["bitfinex-derivatives","BNBF0:USTF0",1759417167527,0.83143767,1046.1,1044.9,0.64205732]
["bitfinex-derivatives","BNBF0:USTF0",1759417167724,0.83143767,1046.2,1044.8,0.64205732]
["bitfinex-derivatives","BNBF0:USTF0",1759417168326,0.83143767,1046.3,1044.8,0.64205732]
["bitfinex-derivatives","BNBF0:USTF0",1759417168832,0.83143767,1046.4,1044.6,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417169728,0.83143767,1046.4,1044.7,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417170129,0.83143767,1046.3,1044.7,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417170332,0.83143767,1046.5,1044.6,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417170535,0.83143767,1046.4,1044.6,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417171735,0.83143767,1046.4,1044.5,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417172031,0.83143767,1046.3,1044.4,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417172836,0.83143767,1046.4,1044.4,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417173933,0.83143767,1046.3,1044.4,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417174638,0.83143767,1046.2,1044.5,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417175935,0.83143767,1046.2,1044.6,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417176435,0.83143767,1046.3,1044.5,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417178235,0.83143767,1046.3,1044.6,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417178836,0.83143767,1046.3,1044.7,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417184247,0.83143767,1046.3,1044.6,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417184443,0.83143767,1046.4,1044.6,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417186746,0.83143767,1046.5,1044.5,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417188746,0.83143767,1046.6,1044.5,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417188949,0.83143767,1046.4,1044.9,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417189249,0.83143767,1046.5,1044.9,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417189751,0.83143767,1046.5,1045.0,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417190048,0.83143767,1046.6,1045.1,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417190851,0.83143767,1046.7,1045.1,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417191047,0.83143767,1046.7,1045.2,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417191251,0.83143767,1046.8,1045.1,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417193849,0.1663309,1047.1,1045.1,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417193850,0.83143767,1046.9,1045.1,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417194053,0.83143767,1046.9,1045.0,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417198050,0.83143767,1047.0,1045.0,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417198254,0.16632136,1047.3,1044.9,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417199353,0.16632136,1047.3,1044.8,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417199953,0.99775903,1047.3,1044.9,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417200250,0.16632136,1047.3,1044.9,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417200553,0.99775903,1047.3,1045.0,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417200749,0.83143767,1047.3,1045.0,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417200951,0.83143767,1047.2,1045.2,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417201750,0.83143767,1047.4,1045.2,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417201952,0.83143767,1047.4,1045.1,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417202351,0.83143767,1047.4,1045.0,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417203955,0.1662848,1047.5,1044.9,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417203956,0.99772247,1047.5,1044.9,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417204251,0.83143767,1047.3,1044.8,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417205355,0.83143767,1047.2,1044.8,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417206056,0.83143767,1047.1,1044.9,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417206257,0.83143767,1047.1,1044.8,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417209160,0.83143767,1047.0,1044.7,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417209358,0.83143767,1046.9,1044.8,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417209562,0.83143767,1046.9,1044.7,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417212556,0.83143767,1047.1,1044.5,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417212756,0.83143767,1047.1,1044.6,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417213458,0.83143767,1047.2,1044.6,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417214662,0.83143767,1047.3,1044.7,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417215160,0.83143767,1047.3,1044.8,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417215464,0.83143767,1047.3,1044.9,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417216365,0.99772247,1047.5,1044.7,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417216765,0.1662848,1047.5,1044.6,0.84200935]
["bitfinex-derivatives","BNBF0:USTF0",1759417217261,0.1662848,1047.5,1042.0,2.9470327]
["bitfinex-derivatives","BNBF0:USTF0",1759417217462,0.1662848,1047.5,1040.9,4.2100467]
["bitfinex-derivatives","BNBF0:USTF0",1759417218559,0.1662848,1047.5,1044.8,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417218560,0.84322437,1046.9,1044.8,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417219068,0.84322437,1047.1,1044.7,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417219269,0.84322437,1047.1,1044.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417219469,0.84322437,1047.1,1044.3,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417219669,0.84322437,1046.9,1044.4,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417219967,0.84322437,1047.0,1044.0,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417220670,0.84322437,1047.2,1044.1,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417221369,0.84322437,1046.9,1044.4,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417223170,0.84322437,1046.9,1044.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417223567,0.84322437,1046.8,1044.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417224265,0.84322437,1046.7,1044.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417225468,0.84322437,1046.6,1044.7,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417225971,0.84322437,1046.7,1044.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417226172,0.84322437,1046.7,1044.7,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417226772,0.84322437,1046.6,1044.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417229675,0.84322437,1046.5,1044.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417230375,0.84322437,1046.5,1044.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417231476,0.84322437,1046.6,1044.4,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417231680,0.84322437,1046.6,1044.3,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417231880,0.84322437,1046.6,1044.1,1.2772662]
["bitfinex-derivatives","BNBF0:USTF0",1759417231881,0.84322437,1046.6,1044.1,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417232581,0.84322437,1046.6,1044.2,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417232875,0.84322437,1046.5,1044.4,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417233075,0.84322437,1046.5,1044.3,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417233376,0.84322437,1046.4,1044.4,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417233777,0.84322437,1046.4,1044.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417233982,0.84322437,1046.3,1044.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417234480,0.84322437,1046.4,1044.4,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417235281,0.84322437,1046.3,1044.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417236182,0.84322437,1046.4,1044.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417236386,0.84322437,1046.6,1044.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417236681,0.84322437,1046.6,1044.7,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417237282,0.84322437,1046.6,1044.8,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417237581,0.84322437,1046.5,1044.8,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417238780,0.84322437,1046.6,1044.7,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417239982,0.84322437,1046.6,1044.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417240185,0.84322437,1046.5,1044.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417240885,0.84322437,1046.5,1044.7,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417241885,0.84322437,1046.5,1044.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417242089,0.84322437,1046.4,1044.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417242990,0.84322437,1046.5,1044.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417243689,0.84322437,1046.7,1044.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417243887,0.84322437,1046.5,1044.3,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417244090,0.84322437,1046.4,1044.3,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417244386,0.84322437,1046.2,1044.4,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417244590,0.84322437,1046.1,1044.4,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417244787,0.84322437,1046.3,1044.3,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417245092,0.84322437,1046.2,1044.2,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417245292,0.84322437,1046.0,1044.0,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417245494,0.84322437,1046.1,1044.0,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417246389,0.84322437,1046.2,1043.9,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417246587,0.84322437,1046.2,1042.6,2.1287771]
["bitfinex-derivatives","BNBF0:USTF0",1759417246588,0.84322437,1046.1,1044.0,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417246792,0.84322437,1046.3,1044.0,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417247594,0.84322437,1045.9,1044.2,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417247795,0.84322437,1045.9,1044.1,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417247994,0.84322437,1045.8,1044.1,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417248193,0.84322437,1045.9,1044.0,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417248590,0.84322437,1045.9,1043.8,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417249195,0.84322437,1046.0,1043.8,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417249395,0.84322437,1046.0,1043.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417249592,0.84322437,1045.9,1043.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417250294,0.84322437,1045.9,1043.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417250495,0.84322437,1045.9,1043.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417251197,0.84322437,1045.9,1043.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417251597,0.84322437,1045.8,1043.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417251801,0.84322437,1045.8,1043.3,1.2772662]
["bitfinex-derivatives","BNBF0:USTF0",1759417251802,0.84322437,1045.8,1043.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417252302,0.84322437,1045.8,1043.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417252802,0.84322437,1046.1,1043.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417253304,0.84322437,1046.1,1043.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417253701,0.84322437,1046.2,1043.8,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417254100,0.84322437,1046.1,1043.9,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417254301,0.84322437,1046.2,1044.1,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417255506,0.84322437,1046.3,1044.1,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417255706,0.84322437,1046.4,1044.2,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417256902,0.84322437,1046.6,1044.3,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417257404,0.84322437,1046.8,1044.2,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417257906,0.84322437,1046.8,1044.1,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417258206,0.84322437,1046.8,1044.2,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417259904,0.84322437,1046.8,1043.9,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417260108,0.84322437,1046.7,1044.0,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417261207,0.84322437,1046.4,1044.2,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417261708,0.84322437,1046.3,1044.2,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417261908,0.84322437,1046.4,1043.9,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417262609,0.84322437,1046.5,1043.9,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417263109,0.84322437,1046.6,1044.0,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417264610,0.84322437,1046.5,1044.1,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417264806,0.84322437,1046.4,1044.1,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417265609,0.84322437,1046.4,1043.9,1.2772662]
["bitfinex-derivatives","BNBF0:USTF0",1759417265610,0.84322437,1046.4,1044.2,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417266209,0.84322437,1046.3,1044.2,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417266608,0.84322437,1046.5,1044.0,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417270308,0.84322437,1046.2,1044.1,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417270709,0.84322437,1046.6,1043.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417271010,0.84322437,1046.0,1043.9,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417272210,0.84322437,1046.0,1044.0,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417272411,0.84322437,1046.3,1043.8,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417272811,0.84322437,1046.3,1043.9,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417273011,0.84322437,1046.5,1044.0,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417273309,0.84322437,1046.5,1044.3,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417274412,0.84322437,1046.6,1044.2,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417274614,0.84322437,1046.4,1044.3,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417274812,0.84322437,1046.4,1044.1,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417275115,0.84322437,1046.4,1044.2,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417275810,0.84322437,1046.4,1044.1,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417276616,0.84322437,1046.1,1044.3,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417276816,0.84322437,1046.0,1043.8,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417278318,0.84322437,1045.9,1043.8,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417279918,0.84322437,1045.9,1043.9,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417280118,0.84322437,1045.9,1043.8,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417281116,0.84322437,1045.8,1043.9,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417281621,0.84322437,1046.2,1042.9,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417282018,0.84322437,1046.0,1043.4,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417283019,0.84322437,1045.9,1043.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417283220,0.84322437,1045.8,1043.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417283517,0.84322437,1045.7,1043.4,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417284619,0.84322437,1045.4,1043.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417285116,0.84322437,1045.4,1043.4,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417286721,0.84322437,1045.5,1043.4,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417287319,0.84322437,1045.5,1043.3,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417287920,0.84322437,1045.7,1043.0,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417288118,0.84322437,1045.8,1042.9,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417288323,0.84322437,1045.8,1043.0,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417289118,0.84322437,1045.8,1042.9,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417289322,0.84322437,1045.6,1043.1,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417289520,0.84322437,1045.7,1043.1,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417289722,0.84322437,1045.8,1043.2,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417289923,0.84322437,1045.7,1043.2,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417290220,0.84322437,1045.7,1043.3,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417291519,0.84322437,1045.6,1043.2,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417291822,0.84322437,1045.5,1042.9,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417293121,0.84322437,1045.6,1042.9,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417295024,0.84322437,1045.4,1043.0,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417295422,0.84322437,1045.5,1043.0,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417296421,0.84322437,1045.9,1043.0,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417296925,0.84322437,1046.1,1043.3,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417297725,0.84322437,1046.1,1043.4,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417298425,0.84322437,1046.0,1043.4,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417299228,0.84322437,1046.0,1043.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417299627,0.84322437,1046.0,1043.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417300024,0.84322437,1046.2,1043.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417300225,0.84322437,1046.1,1043.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417300525,0.84322437,1046.2,1043.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417302126,0.84322437,1046.3,1043.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417302926,0.84322437,1046.2,1043.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417303331,0.84322437,1046.1,1043.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417303629,0.84322437,1046.0,1043.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417303925,0.84322437,1045.9,1043.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417304325,0.84322437,1045.8,1043.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417304629,0.84322437,1045.7,1043.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417304828,0.84322437,1045.7,1042.6,2.1287771]
["bitfinex-derivatives","BNBF0:USTF0",1759417304829,0.84322437,1045.9,1043.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417305428,0.84322437,1045.9,1043.4,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417305726,0.84322437,1045.9,1043.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417306027,0.84322437,1045.9,1043.4,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417306426,0.84322437,1045.9,1043.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417306629,0.84322437,1045.9,1043.4,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417306925,0.84322437,1045.8,1043.2,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417307925,0.84322437,1045.9,1043.2,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417308829,0.84322437,1046.0,1043.3,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417309327,0.84322437,1046.0,1043.2,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417309827,0.84322437,1045.9,1043.2,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417310326,0.84322437,1045.9,1043.3,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417310530,0.84322437,1045.8,1043.3,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417312431,0.84322437,1045.8,1043.4,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417312933,0.84322437,1045.8,1043.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417314333,0.84322437,1045.9,1043.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417314535,0.84322437,1045.8,1043.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417314737,0.84322437,1045.9,1043.7,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417315038,0.84322437,1046.1,1043.7,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417315235,0.84322437,1046.1,1043.8,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417315733,0.84322437,1046.4,1043.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417315937,0.84322437,1046.3,1043.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417316236,0.84322437,1046.3,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417316237,0.84322437,1046.2,1043.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417316636,0.84322437,1046.1,1043.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417317032,0.84322437,1046.2,1043.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417317236,0.84322437,1046.3,1043.8,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417317637,0.84322437,1046.3,1043.9,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417318333,0.84322437,1046.3,1044.0,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417318634,0.84322437,1046.3,1044.1,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417319437,0.84322437,1046.3,1044.3,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417319634,0.84322437,1046.4,1044.2,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417319838,0.84322437,1046.5,1044.2,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417320335,0.84322437,1046.6,1044.2,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417320535,0.84322437,1046.5,1044.3,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417321237,0.84322437,1046.6,1044.3,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417321840,0.84322437,1046.7,1044.2,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417322637,0.84322437,1046.4,1044.3,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417323241,0.84322437,1046.4,1044.2,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417323438,0.84322437,1046.4,1044.3,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417323741,0.84322437,1046.3,1044.2,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417324042,0.84322437,1046.6,1044.0,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417324237,0.84322437,1046.7,1044.0,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417324542,0.84322437,1046.7,1042.2,4.42393043]
["bitfinex-derivatives","BNBF0:USTF0",1759417324543,0.84322437,1046.7,1044.1,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417324737,0.84322437,1046.6,1044.3,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417325139,0.84322437,1046.5,1044.4,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417325341,0.1662848,1047.5,1044.3,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417325342,0.84322437,1046.6,1044.3,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417326841,0.84322437,1046.5,1044.2,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417327240,0.84322437,1046.4,1044.2,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417327541,0.84322437,1046.3,1044.2,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417328243,0.84322437,1046.3,1044.1,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417329540,0.84322437,1046.2,1043.9,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417329945,0.84322437,1046.2,1044.0,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417330642,0.84322437,1046.1,1044.0,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417331342,0.84322437,1046.1,1043.9,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417331945,0.84322437,1046.0,1043.9,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417332443,0.84322437,1046.0,1043.8,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417332947,0.84322437,1046.0,1043.5,1.2772662]
["bitfinex-derivatives","BNBF0:USTF0",1759417332948,0.84322437,1046.0,1043.7,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417333945,0.84322437,1046.0,1043.8,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417334745,0.84322437,1046.0,1043.7,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417335046,0.84322437,1045.9,1043.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417335344,0.84322437,1045.9,1043.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417335551,0.84322437,1045.7,1043.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417335745,0.84322437,1045.5,1043.4,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417336847,0.84322437,1045.7,1043.2,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417337349,0.84322437,1045.8,1043.2,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417338050,0.84322437,1045.5,1043.4,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417338251,0.84322437,1045.6,1043.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417338555,0.84322437,1045.8,1043.4,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417340161,0.84322437,1045.8,1043.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417340857,2.9512853,1047.4,1043.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417340858,0.84322437,1046.1,1043.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417341260,0.84322437,1046.0,1043.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417341556,0.84322437,1046.1,1043.7,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417342459,0.84322437,1046.1,1043.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417342960,0.84322437,1046.1,1043.7,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417343666,0.84322437,1046.0,1043.8,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417344267,0.84322437,1046.3,1043.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417344466,0.84322437,1046.2,1043.4,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417344663,0.84322437,1046.0,1043.4,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417344964,0.84322437,1045.8,1043.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417346368,0.84322437,1045.8,1043.7,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417347769,0.84322437,1045.9,1043.7,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417348063,0.84322437,1045.9,1043.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417348266,0.84322437,1045.9,1043.7,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417348766,0.84322437,1045.8,1043.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417350567,0.84322437,1045.8,1043.7,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417351769,0.84322437,1046.0,1043.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417353071,0.84322437,1046.1,1043.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417353973,0.84322437,1046.0,1043.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417354873,0.84322437,1045.8,1043.7,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417355076,0.84322437,1045.6,1043.7,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417359777,0.84322437,1045.6,1043.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417360085,0.84322437,1045.6,1042.6,2.1287771]
["bitfinex-derivatives","BNBF0:USTF0",1759417360086,0.84322437,1045.8,1042.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417360377,0.84322437,1045.9,1042.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417361279,0.84322437,1045.9,1042.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417362679,0.84322437,1045.5,1042.8,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417363082,0.84322437,1045.4,1042.8,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417363280,0.84322437,1045.4,1043.0,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417363485,0.84322437,1045.3,1043.1,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417363685,0.84322437,1045.5,1043.2,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417363984,0.84322437,1045.6,1043.4,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417364480,0.84322437,1045.7,1043.4,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417365385,0.84322437,1045.7,1043.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417366786,0.84322437,1046.0,1043.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417367889,0.84322437,1046.2,1043.7,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417368290,0.84322437,1046.1,1043.7,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417369087,0.84322437,1046.0,1043.8,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417369288,0.84322437,1046.2,1043.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417369486,0.84322437,1046.0,1043.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417369792,0.84322437,1046.1,1043.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417370794,0.84322437,1046.0,1043.4,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417371092,0.84322437,1045.9,1043.3,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417371290,0.84322437,1045.9,1043.4,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417371693,0.84322437,1045.8,1043.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417371893,0.84322437,1045.7,1043.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417373892,0.84322437,1045.8,1043.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417374094,0.84322437,1045.7,1043.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417374291,0.84322437,1045.7,1043.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417374994,0.84322437,1045.8,1043.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417375191,0.84322437,1045.7,1043.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417375994,0.84322437,1045.8,1043.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417377596,0.84322437,1045.9,1043.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417377792,0.84322437,1046.0,1043.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417378095,0.84322437,1045.9,1043.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417378494,0.84322437,1045.9,1043.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417378690,0.84322437,1045.8,1043.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417379092,0.84322437,1045.7,1043.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417379293,0.84322437,1045.6,1043.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417379991,0.84322437,1045.7,1043.7,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417380396,0.84322437,1045.7,1043.8,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417380893,0.84322437,1045.8,1043.8,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417381096,0.84322437,1045.9,1043.9,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417381297,0.84322437,1046.0,1043.9,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417381795,0.84322437,1046.2,1043.8,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417384296,0.84322437,1046.1,1044.1,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417384899,0.84322437,1046.0,1044.2,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417386000,0.84322437,1046.1,1043.9,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417386299,0.84322437,1046.1,1044.0,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417386498,0.84322437,1046.1,1043.9,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417386900,0.84322437,1046.4,1043.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417387395,0.84322437,1046.3,1043.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417388097,0.84322437,1046.1,1043.7,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417389301,0.84322437,1046.0,1043.7,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417389600,0.84322437,1046.0,1043.8,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417389801,0.84322437,1045.8,1043.9,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417390702,0.84322437,1046.0,1043.8,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417390901,0.84322437,1045.9,1043.8,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417391799,0.84322437,1045.6,1043.8,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417393103,0.84322437,1045.6,1043.7,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417393300,0.84322437,1045.5,1043.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417393898,0.84322437,1045.6,1043.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417394499,0.84322437,1045.6,1043.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417394900,0.84322437,1045.4,1043.4,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417395106,0.84322437,1044.9,1042.8,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417395299,0.84322437,1045.0,1042.8,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417395798,0.84322437,1045.0,1042.9,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417396302,0.84322437,1045.0,1042.8,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417396802,0.84322437,1045.1,1042.7,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417397209,0.84322437,1045.1,1042.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417397401,0.84322437,1044.8,1042.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417397706,0.84322437,1044.9,1042.3,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417398307,0.84322437,1045.0,1042.3,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417398807,0.84322437,1045.0,1042.2,1.01788708]
["bitfinex-derivatives","BNBF0:USTF0",1759417399104,0.84322437,1045.0,1042.3,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417399307,0.84322437,1045.0,1042.2,1.01788708]
["bitfinex-derivatives","BNBF0:USTF0",1759417399509,0.84322437,1044.9,1042.2,1.01788708]
["bitfinex-derivatives","BNBF0:USTF0",1759417399709,0.84322437,1044.9,1042.3,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417399905,0.84322437,1044.8,1042.3,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417400209,0.84322437,1044.7,1042.4,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417401408,1.00992617,1044.8,1042.4,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417401609,1.00992617,1044.8,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417401610,0.84322437,1044.9,1042.3,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417401805,1.00991219,1045.0,1042.3,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417402007,0.84322437,1044.9,1042.3,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417403211,0.84322437,1044.9,1042.2,1.01788708]
["bitfinex-derivatives","BNBF0:USTF0",1759417403412,1.00991219,1045.0,1042.2,1.01788708]
["bitfinex-derivatives","BNBF0:USTF0",1759417403711,0.84322437,1044.9,1042.3,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417404010,0.84322437,1044.8,1042.4,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417404411,0.84322437,1044.9,1042.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417406311,0.84322437,1044.9,1042.4,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417406812,0.84322437,1044.8,1042.5,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417407416,0.84322437,1044.9,1042.4,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417408413,0.84322437,1044.8,1042.3,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417408612,1.00991219,1045.0,1042.2,1.01788708]
["bitfinex-derivatives","BNBF0:USTF0",1759417408814,0.84322437,1044.9,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417409013,0.84322437,1044.8,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417409214,0.84322437,1044.7,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417409517,0.84322437,1044.8,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417409817,0.84322437,1044.7,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417410920,0.84322437,1044.6,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417411120,0.84322437,1044.8,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417411817,1.00991219,1045.0,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417412615,0.16668782,1045.0,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417413618,0.84322437,1044.6,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417414221,0.84322437,1044.7,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417415721,0.84322437,1044.6,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417416120,0.84322437,1044.4,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417416322,0.84322437,1044.5,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417416918,0.84322437,1044.4,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417417321,0.84322437,1044.5,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417418221,0.84322437,1044.4,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417419230,0.84322437,1044.5,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417419626,0.84322437,1044.4,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417420227,0.84322437,1044.2,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417421028,0.84322437,1044.3,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417421227,0.84322437,1044.4,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417421628,0.84322437,1044.5,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417421832,0.84322437,1044.3,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417422028,0.84322437,1044.4,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417423229,0.84322437,1044.5,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417424437,1.00991219,1045.0,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417425636,0.84322437,1044.9,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417425834,0.84322437,1044.8,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417426234,0.84322437,1044.7,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417426837,0.84322437,1044.8,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417427233,0.84322437,1044.9,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417427635,0.84322437,1044.8,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417428235,0.84322437,1044.9,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417430943,0.84322437,1044.8,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417431840,0.84322437,1044.9,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417432046,0.84322437,1044.8,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417434944,0.84322437,1044.7,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417435248,0.84322437,1044.8,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417435548,0.84322437,1044.7,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417435746,0.84322437,1044.8,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417436049,1.00991219,1045.0,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417436249,0.16668782,1045.0,1042.2,0.16637623]
["bitfinex-derivatives","BNBF0:USTF0",1759417437047,0.16668782,1045.0,1041.8,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417437249,0.16668782,1045.0,1042.5,1.94861834]
["bitfinex-derivatives","BNBF0:USTF0",1759417437449,0.84322437,1045.4,1042.5,1.94861834]
["bitfinex-derivatives","BNBF0:USTF0",1759417437652,1.00985273,1045.4,1042.5,1.94861834]
["bitfinex-derivatives","BNBF0:USTF0",1759417437849,0.84322437,1045.3,1042.5,1.94861834]
["bitfinex-derivatives","BNBF0:USTF0",1759417438751,1.00985273,1045.4,1042.5,1.94861834]
["bitfinex-derivatives","BNBF0:USTF0",1759417439053,0.16662836,1045.4,1042.5,1.94861834]
["bitfinex-derivatives","BNBF0:USTF0",1759417441654,0.84322437,1045.6,1042.5,1.94861834]
["bitfinex-derivatives","BNBF0:USTF0",1759417441851,0.16658848,1045.7,1042.5,1.94861834]
["bitfinex-derivatives","BNBF0:USTF0",1759417443552,1.00981285,1045.7,1042.5,1.94861834]
["bitfinex-derivatives","BNBF0:USTF0",1759417443856,0.84322437,1045.6,1042.5,1.94861834]
["bitfinex-derivatives","BNBF0:USTF0",1759417444156,0.84322437,1045.3,1042.5,2.80012919]
["bitfinex-derivatives","BNBF0:USTF0",1759417444353,0.84322437,1045.4,1042.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417444752,0.84322437,1045.5,1042.7,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417445052,0.84322437,1045.6,1042.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417445256,0.84322437,1045.6,1042.7,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417445454,0.84322437,1045.6,1042.6,0.85151085]
["bitfinex-derivatives","BNBF0:USTF0",1759417446457,0.84322437,1045.5,1042.5,2.80012919]
["bitfinex-derivatives","BNBF0:USTF0",1759417446853,0.84322437,1045.6,1042.5,1.94861834]
["bitfinex-derivatives","BNBF0:USTF0",1759417447557,0.84322437,1045.5,1042.5,1.94861834]
["bitfinex-derivatives","BNBF0:USTF0",1759417447857,0.84322437,1045.3,1042.5,1.94861834]
["bitfinex-derivatives","BNBF0:USTF0",1759417448156,0.84322437,1045.2,1042.5,1.94861834]
["bitfinex-derivatives","BNBF0:USTF0",1759417448559,0.84322437,1045.1,1042.5,1.94861834]
["bitfinex-derivatives","BNBF0:USTF0",1759417449056,0.16658848,1045.7,1042.5,1.94861834]
["bitfinex-derivatives","BNBF0:USTF0",1759417449057,0.84322437,1045.0,1042.5,1.94861834]
["bitfinex-derivatives","BNBF0:USTF0",1759417451958,0.84322437,1044.9,1042.5,1.94861834]
["bitfinex-derivatives","BNBF0:USTF0",1759417452157,0.16658848,1045.7,1042.5,1.94861834]
["bitfinex-derivatives","BNBF0:USTF0",1759417456256,0.16658848,1045.7,1042.4,0.16668982]
["bitfinex-derivatives","BNBF0:USTF0",1759417457055,0.16658848,1045.7,1042.5,1.93499065]
["bitfinex-derivatives","BNBF0:USTF0",1759417480176,0.16658848,1045.7,1042.2,0.16688006]
["bitfinex-derivatives","BNBF0:USTF0",1759417480375,0.16658848,1045.7,1041.7,1.95373064]
["bitfinex-derivatives","BNBF0:USTF0",1759417480677,0.16658848,1045.7,1042.0,0.16691848]
["bitfinex-derivatives","BNBF0:USTF0",1759417480877,0.16658848,1045.7,1042.1,1.91439192]
["bitfinex-derivatives","BNBF0:USTF0",1759417493487,0.16658848,1045.7,1041.7,1.95373064]
["bitfinex-derivatives","BNBF0:USTF0",1759417493786,0.16658848,1045.7,1042.0,0.16688486]
["bitfinex-derivatives","BNBF0:USTF0",1759417522204,0.16658848,1045.7,1041.7,1.95373064]
["bitfinex-derivatives","BNBF0:USTF0",1759417522405,0.16658848,1045.7,1041.9,0.16691528]
["bitfinex-derivatives","BNBF0:USTF0",1759417543321,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417543524,0.16658848,1045.7,1041.7,0.16695051]
["bitfinex-derivatives","BNBF0:USTF0",1759417543823,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417544119,0.16658848,1045.7,1041.7,0.1669321]
["bitfinex-derivatives","BNBF0:USTF0",1759417544321,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417544623,0.16658848,1045.7,1041.7,0.1669401]
["bitfinex-derivatives","BNBF0:USTF0",1759417544922,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417545127,0.16658848,1045.7,1041.7,0.16692649]
["bitfinex-derivatives","BNBF0:USTF0",1759417545423,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417545723,0.16658848,1045.7,1041.7,0.16694971]
["bitfinex-derivatives","BNBF0:USTF0",1759417545926,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417546223,0.16658848,1045.7,1041.7,0.1669337]
["bitfinex-derivatives","BNBF0:USTF0",1759417546527,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417546728,0.16658848,1045.7,1041.7,0.16693129]
["bitfinex-derivatives","BNBF0:USTF0",1759417547022,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417547328,0.16658848,1045.7,1041.8,0.16691688]
["bitfinex-derivatives","BNBF0:USTF0",1759417547525,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417547827,0.16658848,1045.7,1041.8,0.16692729]
["bitfinex-derivatives","BNBF0:USTF0",1759417548129,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417548429,0.16658848,1045.7,1041.7,0.16694251]
["bitfinex-derivatives","BNBF0:USTF0",1759417548630,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417548930,0.16658848,1045.7,1041.6,0.16695772]
["bitfinex-derivatives","BNBF0:USTF0",1759417549226,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417549528,0.16658848,1045.7,1041.6,0.16696974]
["bitfinex-derivatives","BNBF0:USTF0",1759417549731,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417549930,0.16658848,1045.7,1041.6,0.16696653]
["bitfinex-derivatives","BNBF0:USTF0",1759417550228,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417550530,0.16658848,1045.7,1041.6,0.16696814]
["bitfinex-derivatives","BNBF0:USTF0",1759417550828,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417551028,0.16658848,1045.7,1041.6,0.16696013]
["bitfinex-derivatives","BNBF0:USTF0",1759417551331,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417551627,0.16658848,1045.7,1041.6,0.16695132]
["bitfinex-derivatives","BNBF0:USTF0",1759417551826,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417552228,0.16658848,1045.7,1041.6,0.16695532]
["bitfinex-derivatives","BNBF0:USTF0",1759417552432,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417552636,0.16658848,1045.7,1041.6,0.16694571]
["bitfinex-derivatives","BNBF0:USTF0",1759417552933,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417553231,0.16658848,1045.7,1041.6,0.16694731]
["bitfinex-derivatives","BNBF0:USTF0",1759417553431,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417553732,0.16658848,1045.7,1041.6,0.16695372]
["bitfinex-derivatives","BNBF0:USTF0",1759417554033,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417554235,0.16658848,1045.7,1041.6,0.1669385]
["bitfinex-derivatives","BNBF0:USTF0",1759417554537,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417554833,0.16658848,1045.7,1041.7,0.1669361]
["bitfinex-derivatives","BNBF0:USTF0",1759417555133,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417555432,0.16658848,1045.7,1041.7,0.1669361]
["bitfinex-derivatives","BNBF0:USTF0",1759417555637,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417555933,0.16658848,1045.7,1041.7,0.1669361]
["bitfinex-derivatives","BNBF0:USTF0",1759417556232,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417556434,0.16658848,1045.7,1041.7,0.16694571]
["bitfinex-derivatives","BNBF0:USTF0",1759417556731,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417557033,0.16658848,1045.7,1041.7,0.16695372]
["bitfinex-derivatives","BNBF0:USTF0",1759417557232,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417557538,0.16658848,1045.7,1041.6,0.16696333]
["bitfinex-derivatives","BNBF0:USTF0",1759417557838,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417558135,0.16658848,1045.7,1041.5,0.16697935]
["bitfinex-derivatives","BNBF0:USTF0",1759417558337,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417558637,0.16658848,1045.7,1041.5,0.16696493]
["bitfinex-derivatives","BNBF0:USTF0",1759417558938,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417559135,0.16658848,1045.7,1041.6,0.1669353]
["bitfinex-derivatives","BNBF0:USTF0",1759417559438,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417559738,0.16658848,1045.7,1041.7,0.16692649]
["bitfinex-derivatives","BNBF0:USTF0",1759417559935,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417560235,0.16658848,1045.7,1041.8,0.16689927]
["bitfinex-derivatives","BNBF0:USTF0",1759417560535,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417560835,0.16658848,1045.7,1042.0,0.16685126]
["bitfinex-derivatives","BNBF0:USTF0",1759417561137,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417561338,0.16658848,1045.7,1042.1,0.16683526]
["bitfinex-derivatives","BNBF0:USTF0",1759417561638,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417561835,0.16658848,1045.7,1042.2,0.16684166]
["bitfinex-derivatives","BNBF0:USTF0",1759417562235,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417562534,0.16658848,1045.7,1042.3,0.16680247]
["bitfinex-derivatives","BNBF0:USTF0",1759417562739,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417562939,0.16658848,1045.7,1042.4,0.16680327]
["bitfinex-derivatives","BNBF0:USTF0",1759417563236,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417563437,0.16658848,1045.7,1042.5,0.16680167]
["bitfinex-derivatives","BNBF0:USTF0",1759417563737,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417564040,0.16658848,1045.7,1042.5,0.16680167]
["bitfinex-derivatives","BNBF0:USTF0",1759417564237,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417564542,0.16658848,1045.7,1042.5,0.16680167]
["bitfinex-derivatives","BNBF0:USTF0",1759417564842,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417565141,0.16658848,1045.7,1042.5,0.16680167]
["bitfinex-derivatives","BNBF0:USTF0",1759417565342,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417565642,0.16658848,1045.7,1042.5,0.16680167]
["bitfinex-derivatives","BNBF0:USTF0",1759417565943,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417566141,0.16658848,1045.7,1042.5,0.16680167]
["bitfinex-derivatives","BNBF0:USTF0",1759417566443,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417566643,0.16658848,1045.7,1042.5,0.16679368]
["bitfinex-derivatives","BNBF0:USTF0",1759417566942,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417567242,0.16658848,1045.7,1042.6,0.16675532]
["bitfinex-derivatives","BNBF0:USTF0",1759417567442,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417567743,0.16658848,1045.7,1042.7,0.16675132]
["bitfinex-derivatives","BNBF0:USTF0",1759417568045,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417568342,0.16658848,1045.7,1042.9,0.16672096]
["bitfinex-derivatives","BNBF0:USTF0",1759417568643,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417568840,0.16658848,1045.7,1043.0,0.16672016]
["bitfinex-derivatives","BNBF0:USTF0",1759417569142,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417569444,0.16658848,1045.7,1043.1,0.1666978]
["bitfinex-derivatives","BNBF0:USTF0",1759417569648,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417569946,0.16658848,1045.7,1043.2,0.16669301]
["bitfinex-derivatives","BNBF0:USTF0",1759417570247,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417570546,0.16658848,1045.7,1043.2,0.16669301]
["bitfinex-derivatives","BNBF0:USTF0",1759417570744,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417571045,0.16658848,1045.7,1043.2,0.16672176]
["bitfinex-derivatives","BNBF0:USTF0",1759417571244,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417571543,0.16658848,1045.7,1043.2,0.16672176]
["bitfinex-derivatives","BNBF0:USTF0",1759417571843,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417572043,0.16658848,1045.7,1043.2,0.16671218]
["bitfinex-derivatives","BNBF0:USTF0",1759417572344,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417572542,0.16658848,1045.7,1043.2,0.16671537]
["bitfinex-derivatives","BNBF0:USTF0",1759417572848,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417573144,0.16658848,1045.7,1043.1,0.16673135]
["bitfinex-derivatives","BNBF0:USTF0",1759417573347,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417573646,0.16658848,1045.7,1042.9,0.16676171]
["bitfinex-derivatives","BNBF0:USTF0",1759417573947,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417574145,0.16658848,1045.7,1042.9,0.16675851]
["bitfinex-derivatives","BNBF0:USTF0",1759417574446,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417574746,0.16658848,1045.7,1043.0,0.16672176]
["bitfinex-derivatives","BNBF0:USTF0",1759417574946,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417575245,0.16658848,1045.7,1043.1,0.16670898]
["bitfinex-derivatives","BNBF0:USTF0",1759417575546,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417575748,0.16658848,1045.7,1043.1,0.16671857]
["bitfinex-derivatives","BNBF0:USTF0",1759417576050,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417576350,0.16658848,1045.7,1043.1,0.16672975]
["bitfinex-derivatives","BNBF0:USTF0",1759417576550,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417576851,0.16658848,1045.7,1043.0,0.16674573]
["bitfinex-derivatives","BNBF0:USTF0",1759417577145,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417577351,0.16658848,1045.7,1043.1,0.1666978]
["bitfinex-derivatives","BNBF0:USTF0",1759417577647,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417577947,0.16658848,1045.7,1043.1,0.166697]
["bitfinex-derivatives","BNBF0:USTF0",1759417578148,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417578452,0.16658848,1045.7,1043.2,0.16668263]
["bitfinex-derivatives","BNBF0:USTF0",1759417578750,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417578951,0.16658848,1045.7,1043.3,0.16668183]
["bitfinex-derivatives","BNBF0:USTF0",1759417579256,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417579554,0.16658848,1045.7,1043.3,0.16668822]
["bitfinex-derivatives","BNBF0:USTF0",1759417579854,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417580057,0.16658848,1045.7,1043.3,0.16668822]
["bitfinex-derivatives","BNBF0:USTF0",1759417580356,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417580554,0.16658848,1045.7,1043.3,0.16668822]
["bitfinex-derivatives","BNBF0:USTF0",1759417580856,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417581154,0.16658848,1045.7,1043.3,0.16668183]
["bitfinex-derivatives","BNBF0:USTF0",1759417581458,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417581656,0.16658848,1045.7,1043.4,0.16664512]
["bitfinex-derivatives","BNBF0:USTF0",1759417581958,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417582156,0.16658848,1045.7,1043.5,0.16663235]
["bitfinex-derivatives","BNBF0:USTF0",1759417582458,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417582655,0.16658848,1045.7,1043.6,0.16662597]
["bitfinex-derivatives","BNBF0:USTF0",1759417582955,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417583260,0.16658848,1045.7,1043.7,0.1666148]
["bitfinex-derivatives","BNBF0:USTF0",1759417583559,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417583858,0.16658848,1045.7,1043.8,0.16658928]
["bitfinex-derivatives","BNBF0:USTF0",1759417584056,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417584260,0.16658848,1045.7,1043.9,0.16656376]
["bitfinex-derivatives","BNBF0:USTF0",1759417584558,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417584860,0.16658848,1045.7,1043.9,0.16659406]
["bitfinex-derivatives","BNBF0:USTF0",1759417585160,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417585460,0.16658848,1045.7,1043.9,0.16659406]
["bitfinex-derivatives","BNBF0:USTF0",1759417585760,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417585959,0.16658848,1045.7,1043.9,0.16659406]
["bitfinex-derivatives","BNBF0:USTF0",1759417586156,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417586458,0.16658848,1045.7,1043.9,0.16658928]
["bitfinex-derivatives","BNBF0:USTF0",1759417586758,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417586957,0.16658848,1045.7,1043.9,0.16659167]
["bitfinex-derivatives","BNBF0:USTF0",1759417587458,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417587661,0.16658848,1045.7,1043.8,0.16661161]
["bitfinex-derivatives","BNBF0:USTF0",1759417587958,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417588160,0.16658848,1045.7,1043.7,0.16664033]
["bitfinex-derivatives","BNBF0:USTF0",1759417588361,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417588661,0.16658848,1045.7,1043.7,0.16664033]
["bitfinex-derivatives","BNBF0:USTF0",1759417588961,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417589160,0.16658848,1045.7,1043.5,0.16666587]
["bitfinex-derivatives","BNBF0:USTF0",1759417589458,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417589758,0.16658848,1045.7,1043.4,0.16667864]
["bitfinex-derivatives","BNBF0:USTF0",1759417589962,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417590260,0.16658848,1045.7,1043.2,0.16671377]
["bitfinex-derivatives","BNBF0:USTF0",1759417590565,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417590763,0.16658848,1045.7,1043.2,0.16671377]
["bitfinex-derivatives","BNBF0:USTF0",1759417591062,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417591360,0.16658848,1045.7,1043.2,0.16670898]
["bitfinex-derivatives","BNBF0:USTF0",1759417591661,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417591862,0.16658848,1045.7,1043.2,0.16670419]
["bitfinex-derivatives","BNBF0:USTF0",1759417592261,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417592465,0.16658848,1045.7,1043.1,0.16672815]
["bitfinex-derivatives","BNBF0:USTF0",1759417592663,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417592965,0.16658848,1045.7,1043.1,0.16672336]
["bitfinex-derivatives","BNBF0:USTF0",1759417593163,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417593463,0.16658848,1045.7,1043.1,0.16673454]
["bitfinex-derivatives","BNBF0:USTF0",1759417593662,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417593963,0.16658848,1045.7,1042.9,0.16675452]
["bitfinex-derivatives","BNBF0:USTF0",1759417594265,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417594468,0.16658848,1045.7,1042.7,0.16678409]
["bitfinex-derivatives","BNBF0:USTF0",1759417594767,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417595067,0.16658848,1045.7,1042.7,0.16679368]
["bitfinex-derivatives","BNBF0:USTF0",1759417595264,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417595567,0.16658848,1045.7,1042.7,0.16679528]
["bitfinex-derivatives","BNBF0:USTF0",1759417595864,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417596167,0.16658848,1045.7,1042.6,0.16681447]
["bitfinex-derivatives","BNBF0:USTF0",1759417596368,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417596665,0.16658848,1045.7,1042.4,0.16684006]
["bitfinex-derivatives","BNBF0:USTF0",1759417596966,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417597266,0.16658848,1045.7,1042.4,0.16681926]
["bitfinex-derivatives","BNBF0:USTF0",1759417597465,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417597664,0.16658848,1045.7,1042.4,0.16681127]
["bitfinex-derivatives","BNBF0:USTF0",1759417597967,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417598267,0.16658848,1045.7,1042.5,0.16680167]
["bitfinex-derivatives","BNBF0:USTF0",1759417598569,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417598763,0.16658848,1045.7,1042.5,0.16681767]
["bitfinex-derivatives","BNBF0:USTF0",1759417599069,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417599268,0.16658848,1045.7,1042.5,0.16681207]
["bitfinex-derivatives","BNBF0:USTF0",1759417599571,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417599870,0.16658848,1045.7,1042.5,0.16681447]
["bitfinex-derivatives","BNBF0:USTF0",1759417600067,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417600366,0.16658848,1045.7,1042.5,0.16679688]
["bitfinex-derivatives","BNBF0:USTF0",1759417600668,0.16658848,1045.7,1010.9,0.02967652]
["bitfinex-derivatives","BNBF0:USTF0",1759417600866,0.16658848,1045.7,1042.6,0.16677929]
["bitfinex-derivatives","BNBF0:USTF0",1759417641702,0.02794858,1073.4,1042.6,0.16677929]
["bitfinex-derivatives","BNBF0:USTF0",1759417642006,0.16658449,1045.4,1042.6,0.16677929]
["bitfinex-derivatives","BNBF0:USTF0",1759417642206,0.02794858,1073.4,1042.6,0.16677929]
["bitfinex-derivatives","BNBF0:USTF0",1759417642507,0.16658449,1045.4,1042.6,0.16677929]
["bitfinex-derivatives","BNBF0:USTF0",1759417642803,0.02794858,1073.4,1042.6,0.16677929]
["bitfinex-derivatives","BNBF0:USTF0",1759417643005,0.16657413,1045.4,1042.6,0.16677929]
["bitfinex-derivatives","BNBF0:USTF0",1759417643304,0.02794858,1073.4,1042.6,0.16677929]
["bitfinex-derivatives","BNBF0:USTF0",1759417643608,0.16656854,1045.5,1042.6,0.16677929]
["bitfinex-derivatives","BNBF0:USTF0",1759417643907,0.02794858,1073.4,1042.6,0.16677929]
["bitfinex-derivatives","BNBF0:USTF0",1759417644108,0.16656057,1045.5,1042.6,0.16677929]
["bitfinex-derivatives","BNBF0:USTF0",1759417644407,0.02794858,1073.4,1042.6,0.16677929]
["bitfinex-derivatives","BNBF0:USTF0",1759417644606,0.16655898,1045.5,1042.6,0.16677929]
["bitfinex-derivatives","BNBF0:USTF0",1759417644908,0.02794858,1073.4,1042.6,0.16677929]
["bitfinex-derivatives","BNBF0:USTF0",1759417645206,0.16656854,1045.5,1042.6,0.16677929]
["bitfinex-derivatives","BNBF0:USTF0",1759417645410,0.02794858,1073.4,1042.6,0.16677929]
["bitfinex-derivatives","BNBF0:USTF0",1759417645706,0.16657492,1045.4,1042.6,0.16677929]
["bitfinex-derivatives","BNBF0:USTF0",1759417646008,0.02794858,1073.4,1042.6,0.16677929]
["bitfinex-derivatives","BNBF0:USTF0",1759417646208,0.16657413,1045.4,1042.6,0.16677929]
["bitfinex-derivatives","BNBF0:USTF0",1759417646513,0.02794858,1073.4,1042.6,0.16677929]
["bitfinex-derivatives","BNBF0:USTF0",1759417646810,0.16655898,1045.5,1042.6,0.16677929]
["bitfinex-derivatives","BNBF0:USTF0",1759417647111,0.02794858,1073.4,1042.6,0.16677929]
["bitfinex-derivatives","BNBF0:USTF0",1759417647312,0.1665526,1045.6,1042.6,0.16677929]
["bitfinex-derivatives","BNBF0:USTF0",1759417647610,0.02794858,1073.4,1042.6,0.16677929]
["bitfinex-derivatives","BNBF0:USTF0",1759417647912,0.1665526,1045.6,1042.6,0.16677929]
["bitfinex-derivatives","BNBF0:USTF0",1759417648112,0.02794858,1073.4,1042.6,0.16677929]
["bitfinex-derivatives","BNBF0:USTF0",1759417648411,0.16653347,1045.7,1042.6,0.16677929]
["bitfinex-derivatives","BNBF0:USTF0",1759417648710,0.02794858,1073.4,1042.6,0.16677929]
["bitfinex-derivatives","BNBF0:USTF0",1759417648911,0.16655101,1045.6,1042.6,0.16677929]
["bitfinex-derivatives","BNBF0:USTF0",1759417649210,0.02794858,1073.4,1042.6,0.16677929]
["bitfinex-derivatives","BNBF0:USTF0",1759417649510,0.16655101,1045.6,1042.6,0.16677929]
["bitfinex-derivatives","BNBF0:USTF0",1759417649714,0.02794858,1073.4,1042.6,0.16677929]
["bitfinex-derivatives","BNBF0:USTF0",1759417650014,0.16655101,1045.6,1042.6,0.16677929]
["bitfinex-derivatives","BNBF0:USTF0",1759417650314,0.02794858,1073.4,1042.6,0.16677929]
["bitfinex-derivatives","BNBF0:USTF0",1759417650613,0.16655101,1045.6,1042.6,0.16677929]
["bitfinex-derivatives","BNBF0:USTF0",1759417650814,0.02794858,1073.4,1042.6,0.16677929]
["bitfinex-derivatives","BNBF0:USTF0",1759417651213,0.16655101,1065.8,1042.6,0.16677929]
["bitfinex-derivatives","BNBF0:USTF0",1759417737893,0.02788105,1076.0,1013.3,0.02960623]
["bitfinex-derivatives","BNBF0:USTF0",1759417738194,0.02788105,1076.0,1028.9,0.16641879]
["bitfinex-derivatives","BNBF0:USTF0",1759417738394,0.16641879,1060.4,1028.9,0.16641879]
["bitfinex-derivatives","BNBF0:USTF0",1759417738592,0.02788105,1076.0,1028.9,0.16641879]
["bitfinex-derivatives","BNBF0:USTF0",1759417739797,0.16640924,1064.3,1028.9,0.16641879]
["bitfinex-derivatives","BNBF0:USTF0",1759417800150,0.02788105,1076.0,1013.3,0.02960623]
["bitfinex-derivatives","BNBF0:USTF0",1759417800547,0.16610582,1060.4,1028.9,0.16610582]
["bitfinex-derivatives","BNBF0:USTF0",1759417883618,0.02781126,1078.7,1015.8,0.02953046]
["bitfinex-derivatives","BNBF0:USTF0",1759417884016,0.16604559,1063.0,1029.9,0.16604559]
["bitfinex-derivatives","BNBF0:USTF0",1759417944464,0.02781126,1078.7,1015.8,0.02953046]
["bitfinex-derivatives","BNBF0:USTF0",1759417944868,0.16604559,1063.0,1030.5,0.16604559]
["bitfinex-derivatives","BNBF0:USTF0",1759418005209,0.02781126,1078.7,1015.8,0.02953046]
["bitfinex-derivatives","BNBF0:USTF0",1759418005608,0.16611375,1063.0,1030.9,0.16611375]
["bitfinex-derivatives","BNBF0:USTF0",1759418066050,0.02781126,1078.7,1015.8,0.02953046]
["bitfinex-derivatives","BNBF0:USTF0",1759418066453,0.16590784,1063.0,1031.1,0.16590784]
["bitfinex-derivatives","BNBF0:USTF0",1759418189964,0.02779837,1079.2,1016.4,0.02951593]
["bitfinex-derivatives","BNBF0:USTF0",1759418190269,0.02779837,1079.2,1031.4,0.16590784]
["bitfinex-derivatives","BNBF0:USTF0",1759418190468,0.16590784,1063.6,1031.4,0.16590784]
["bitfinex-derivatives","BNBF0:USTF0",1759418190765,0.02779837,1079.2,1031.4,0.16590784]
["bitfinex-derivatives","BNBF0:USTF0",1759418191866,0.16590943,1067.3,1031.4,0.16590784]
["bitfinex-derivatives","BNBF0:USTF0",1759418244507,0.02779837,1079.2,1016.4,0.02951593]
["bitfinex-derivatives","BNBF0:USTF0",1759418262832,0.84444548,1049.0,1046.9,1.2794877]
["bitfinex-derivatives","BNBF0:USTF0",1759418263127,0.84444548,1048.9,1047.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418263333,0.84444548,1048.7,1046.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418263832,0.84444548,1048.6,1046.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418264328,1.2666682,1048.8,1046.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418264329,0.84444548,1048.7,1046.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418267730,0.84444548,1049.0,1046.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418268235,0.84444548,1048.9,1046.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418268734,1.43268091,1049.2,1046.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418268735,0.84444548,1049.0,1046.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418269736,0.84444548,1049.0,1047.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418270138,0.84444548,1049.0,1046.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418271638,0.84444548,1049.0,1047.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418271836,0.84444548,1048.9,1047.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418272336,0.84444548,1049.0,1046.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418274540,0.84444548,1049.1,1047.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418275942,0.84444548,1049.0,1047.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418277243,0.84444548,1049.1,1046.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418280949,0.84444548,1049.0,1047.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418281147,0.84444548,1049.1,1046.8,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418282248,1.01045819,1049.2,1046.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418283647,0.84444548,1049.1,1046.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418283850,1.01045819,1049.2,1046.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418284047,0.84444548,1049.1,1046.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418284951,1.01045819,1049.2,1046.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418285852,0.84444548,1049.0,1047.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418288349,0.84444548,1049.0,1047.1,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418290150,0.84444548,1049.0,1047.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418290450,0.84444548,1049.0,1047.1,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418290654,0.84444548,1049.0,1047.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418293365,0.84444548,1048.9,1047.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418293865,0.84444548,1048.9,1047.1,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418294065,0.84444548,1049.0,1047.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418294263,0.84444548,1048.9,1047.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418294563,0.84444548,1048.9,1046.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418295267,0.84444548,1048.9,1047.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418296867,0.84444548,1048.8,1047.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418298571,0.84444548,1048.7,1047.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418299368,0.84444548,1048.7,1047.1,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418301571,0.84444548,1048.6,1047.1,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418302173,0.84444548,1048.7,1047.1,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418302972,0.84444548,1048.6,1047.1,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418303672,0.84444548,1048.7,1047.1,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418304374,1.01045819,1049.2,1046.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418306171,0.84444548,1049.1,1047.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418306375,0.84444548,1048.8,1047.2,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418309177,0.84444548,1048.8,1047.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418309375,0.84444548,1048.8,1047.2,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418310675,0.16601271,1049.2,1047.1,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418310676,0.84444548,1048.9,1047.1,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418313481,0.84444548,1048.8,1047.2,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418314684,0.84444548,1048.8,1047.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418315282,0.84444548,1048.7,1047.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418316883,0.84444548,1048.7,1047.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418317382,0.84444548,1048.9,1047.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418320286,0.84444548,1048.7,1047.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418320484,0.84444548,1048.9,1047.2,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418321185,0.84444548,1048.9,1047.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418321388,0.84444548,1048.9,1047.2,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418322284,0.84444548,1048.9,1047.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418324392,0.84444548,1048.6,1047.5,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418325594,0.84444548,1048.6,1047.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418329696,0.84444548,1048.9,1047.2,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418332900,0.84444548,1048.8,1047.2,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418333394,0.84444548,1048.7,1047.2,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418333598,0.84444548,1048.6,1047.1,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418333798,0.84444548,1048.9,1046.8,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418333999,0.84444548,1048.9,1046.7,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418334799,0.84444548,1048.8,1046.8,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418335401,0.84444548,1048.7,1046.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418335597,0.84444548,1048.6,1047.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418336199,0.84444548,1048.5,1047.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418336397,0.84444548,1048.6,1047.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418336698,0.84444548,1048.5,1047.1,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418339601,0.84444548,1048.4,1047.1,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418342214,0.84444548,1048.5,1047.1,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418343412,0.84444548,1048.6,1047.1,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418344014,0.84444548,1048.7,1047.2,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418346619,0.16601271,1049.2,1046.7,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418346818,0.16601271,1049.2,1046.8,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418349519,0.16601271,1049.2,1046.4,1.2794877]
["bitfinex-derivatives","BNBF0:USTF0",1759418349520,0.84444548,1048.9,1047.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418349720,0.84444548,1048.8,1047.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418349917,0.84444548,1048.9,1047.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418351523,0.84444548,1049.0,1047.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418352422,0.84444548,1048.9,1047.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418352624,0.84444548,1048.9,1047.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418352925,0.84444548,1048.9,1047.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418353225,0.84444548,1048.9,1047.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418353722,0.84444548,1048.9,1047.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418354723,0.84444548,1048.9,1047.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418354927,0.84444548,1048.8,1047.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418355725,0.84444548,1048.8,1047.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418357630,0.84444548,1048.9,1047.1,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418358531,0.84444548,1049.0,1047.2,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418358728,0.84444548,1048.9,1047.2,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418359128,1.43268091,1049.2,1047.2,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418359129,0.84444548,1049.0,1047.2,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418359531,0.84444548,1048.9,1047.2,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418359827,0.84444548,1049.0,1047.2,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418360933,0.84444548,1048.8,1047.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418361930,0.84444548,1048.7,1047.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418364532,0.84444548,1048.8,1047.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418365533,0.84444548,1048.7,1047.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418366337,0.84444548,1048.8,1047.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418367137,0.84444548,1048.8,1047.5,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418367437,0.84444548,1048.8,1047.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418369736,0.84444548,1048.9,1047.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418370434,0.84444548,1048.8,1047.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418370634,0.84444548,1048.9,1047.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418370839,0.84444548,1048.8,1047.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418371135,0.84444548,1048.9,1047.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418371739,0.84444548,1048.8,1047.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418372337,0.84444548,1048.9,1047.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418372542,0.84444548,1048.8,1047.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418373442,0.84444548,1048.7,1047.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418375344,0.84444548,1048.8,1047.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418375845,0.84444548,1049.0,1047.2,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418376245,0.84444548,1049.1,1047.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418376441,0.84444548,1049.2,1047.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418376744,0.84444548,1049.0,1047.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418376945,0.84444548,1049.1,1047.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418380449,0.84444548,1049.1,1047.8,0.6410433]
["bitfinex-derivatives","BNBF0:USTF0",1759418381148,0.84444548,1049.1,1047.7,0.6410433]
["bitfinex-derivatives","BNBF0:USTF0",1759418383251,0.84444548,1049.0,1047.6,0.6410433]
["bitfinex-derivatives","BNBF0:USTF0",1759418383854,0.84444548,1048.9,1047.5,0.6410433]
["bitfinex-derivatives","BNBF0:USTF0",1759418384052,0.84444548,1048.9,1047.6,0.6410433]
["bitfinex-derivatives","BNBF0:USTF0",1759418384952,0.84444548,1048.8,1047.6,0.6410433]
["bitfinex-derivatives","BNBF0:USTF0",1759418385253,0.16597194,1049.4,1047.5,0.6410433]
["bitfinex-derivatives","BNBF0:USTF0",1759418385254,0.84444548,1048.7,1047.5,0.6410433]
["bitfinex-derivatives","BNBF0:USTF0",1759418385656,1.2666682,1048.9,1047.5,0.6410433]
["bitfinex-derivatives","BNBF0:USTF0",1759418385657,0.84444548,1048.8,1047.5,0.6410433]
["bitfinex-derivatives","BNBF0:USTF0",1759418386355,0.84444548,1048.7,1047.5,0.6410433]
["bitfinex-derivatives","BNBF0:USTF0",1759418386656,0.84444548,1048.8,1047.5,0.6410433]
["bitfinex-derivatives","BNBF0:USTF0",1759418388259,0.84444548,1048.8,1047.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418388460,0.84444548,1048.9,1047.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418388757,0.84444548,1048.8,1046.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418388956,0.84444548,1049.0,1046.8,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418390761,0.84444548,1048.9,1046.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418390962,0.84444548,1049.0,1046.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418391266,0.84444548,1048.9,1046.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418391565,0.84444548,1049.0,1046.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418391764,0.84444548,1048.8,1047.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418395465,0.84444548,1048.7,1047.1,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418396065,0.84444548,1048.8,1047.2,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418397563,0.84444548,1048.7,1047.2,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418397766,0.84444548,1048.8,1047.2,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418399666,0.84444548,1048.8,1047.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418402266,0.84444548,1048.8,1047.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418402469,0.84444548,1048.9,1047.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418403965,0.84444548,1049.0,1047.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418408669,0.84444548,1048.9,1047.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418409773,0.84444548,1048.8,1047.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418409970,0.84444548,1048.9,1047.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418410272,0.84444548,1048.8,1047.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418411373,0.84444548,1048.7,1047.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418411871,0.84444548,1048.6,1047.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418412070,0.84444548,1048.6,1047.1,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418413279,0.84444548,1048.8,1047.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418413877,0.84444548,1048.7,1046.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418414082,0.84444548,1048.5,1047.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418414380,0.84444548,1048.5,1046.7,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418414583,0.84444548,1048.4,1046.7,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418415380,0.84444548,1048.5,1046.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418415684,0.84444548,1048.4,1046.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418416382,0.84444548,1048.1,1046.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418416581,0.84444548,1048.3,1046.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418416783,0.84444548,1048.2,1046.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418416986,0.84444548,1048.3,1046.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418417280,0.84444548,1048.4,1046.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418417782,0.84444548,1048.3,1046.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418418286,0.84444548,1048.2,1046.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418420582,2.1111137,1049.3,1046.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418420583,0.84444548,1048.3,1046.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418420784,0.84444548,1048.4,1046.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418422389,0.84444548,1048.5,1046.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418422586,0.84444548,1048.4,1046.5,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418422791,0.84444548,1048.3,1046.5,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418423289,0.84444548,1048.4,1046.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418424088,0.84444548,1048.4,1046.5,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418425889,0.84444548,1048.3,1046.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418426493,0.84444548,1048.2,1046.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418426690,0.84444548,1048.2,1046.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418426990,0.84444548,1048.2,1046.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418427289,0.84444548,1048.2,1046.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418429892,0.84444548,1048.3,1046.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418430493,0.84444548,1048.3,1046.2,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418431992,0.84444548,1048.6,1045.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418433196,0.84444548,1048.6,1045.8,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418433394,0.84444548,1048.6,1045.7,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418434293,0.84444548,1048.3,1045.7,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418436296,0.84444548,1048.2,1045.8,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418437703,0.84444548,1048.5,1045.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418438794,0.84444548,1048.6,1045.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418439799,0.84444548,1048.5,1045.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418440496,0.84444548,1048.4,1045.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418440801,0.84444548,1048.4,1045.7,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418440998,0.84444548,1048.3,1045.7,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418441398,0.84444548,1048.2,1045.7,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418442400,0.84444548,1048.1,1045.7,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418443302,0.84444548,1048.1,1045.8,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418443500,0.84444548,1048.2,1045.8,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418443899,0.84444548,1048.4,1045.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418444506,0.84444548,1048.5,1046.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418444802,0.84444548,1048.6,1046.2,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418445507,0.84444548,1048.5,1046.2,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418445805,0.84444548,1048.6,1046.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418446610,0.84444548,1048.7,1046.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418447010,0.84444548,1048.6,1046.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418449811,0.84444548,1048.5,1046.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418450308,0.84444548,1048.4,1046.2,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418451312,0.84444548,1048.4,1046.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418451510,0.84444548,1048.4,1046.2,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418451813,0.84444548,1048.4,1046.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418455619,0.84444548,1048.4,1046.2,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418463322,0.84444548,1048.4,1046.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418463517,0.84444548,1048.4,1046.2,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418463818,0.84444548,1048.3,1046.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418464118,0.84444548,1048.2,1045.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418465822,0.84444548,1048.1,1045.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418466418,0.84444548,1048.0,1046.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418466624,0.84444548,1048.1,1046.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418467523,0.84444548,1047.9,1045.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418468428,0.84444548,1047.8,1045.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418469131,0.84444548,1047.8,1046.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418469330,0.84444548,1047.8,1045.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418469532,0.84444548,1047.7,1045.8,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418470234,0.84444548,1047.6,1045.8,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418470633,0.84444548,1047.6,1045.7,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418470834,0.84444548,1047.5,1045.7,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418471336,0.84444548,1047.5,1045.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418471540,0.84444548,1047.4,1045.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418471834,0.84444548,1047.3,1045.5,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418472336,0.84444548,1047.4,1045.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418473238,0.84444548,1047.5,1045.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418473436,0.84444548,1047.5,1045.5,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418473635,0.84444548,1047.4,1045.5,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418473840,0.84444548,1047.4,1045.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418474638,0.84444548,1047.5,1045.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418475639,0.84444548,1047.6,1045.5,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418475838,0.84444548,1048.1,1045.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418477644,0.84444548,1048.1,1045.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418477944,0.84444548,1048.1,1045.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418478143,0.84444548,1048.1,1045.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418478742,0.84444548,1047.8,1045.7,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418479446,0.84444548,1047.9,1045.7,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418480346,0.84444548,1047.8,1045.7,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418481148,0.84444548,1047.7,1045.7,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418481348,0.84444548,1047.6,1045.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418482545,0.84444548,1047.7,1045.5,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418484349,0.84444548,1047.7,1045.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418484746,0.84444548,1048.0,1045.2,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418484946,0.84444548,1048.0,1045.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418488650,0.84444548,1047.7,1045.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418490750,0.84444548,1047.8,1045.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418491050,0.84444548,1047.8,1045.5,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418491253,0.84444548,1048.0,1045.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418491454,0.16597194,1049.4,1045.5,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418491455,0.84444548,1048.1,1045.5,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418492652,0.84444548,1048.2,1045.7,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418493250,0.84444548,1048.0,1045.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418493951,0.84444548,1048.1,1046.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418495850,0.84444548,1048.2,1046.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418498854,0.84444548,1048.4,1046.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418500755,0.84444548,1048.3,1046.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418500953,1.2666682,1048.6,1044.2,2.9854715]
["bitfinex-derivatives","BNBF0:USTF0",1759418500954,0.84444548,1048.2,1045.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418501158,0.84444548,1048.2,1045.8,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418501854,0.84444548,1048.0,1046.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418502055,0.84444548,1048.0,1045.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418502457,0.84444548,1047.9,1045.8,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418504759,0.84444548,1048.0,1045.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418505059,1.2666682,1048.3,1044.5,2.9854715]
["bitfinex-derivatives","BNBF0:USTF0",1759418505060,0.84444548,1047.7,1045.7,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418505360,0.84444548,1047.9,1045.5,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418505859,0.84444548,1048.0,1045.5,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418506658,0.84444548,1048.0,1045.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418511059,0.84444548,1048.0,1045.8,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418513260,0.84444548,1048.0,1045.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418513660,0.84444548,1048.1,1045.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418514766,0.84444548,1048.0,1045.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418515066,0.84444548,1048.1,1045.7,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418515464,0.84444548,1048.0,1045.7,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418516666,0.84444548,1047.9,1045.7,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418517563,0.84444548,1047.8,1045.8,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418517765,0.84444548,1047.7,1045.8,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418520271,0.84444548,1047.8,1045.7,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418521069,0.84444548,1047.8,1045.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418521969,0.84444548,1047.7,1045.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418522670,0.84444548,1047.5,1045.8,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418522873,0.84444548,1047.5,1045.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418524870,0.84444548,1047.6,1045.8,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418525073,0.84444548,1047.8,1045.7,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418526374,0.84444548,1048.0,1045.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418528170,0.84444548,1048.0,1045.7,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418528677,0.84444548,1047.9,1045.8,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418529378,0.84444548,1047.9,1045.7,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418529676,0.84444548,1047.7,1045.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418531275,0.84444548,1047.6,1045.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418531675,0.84444548,1047.5,1045.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418532878,0.84444548,1047.6,1045.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418533878,0.84444548,1047.5,1045.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418534582,0.84444548,1047.6,1045.8,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418535082,0.84444548,1047.7,1045.8,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418537181,0.84444548,1047.7,1045.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418537680,0.84444548,1047.7,1046.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418537882,0.84444548,1047.7,1045.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418538079,0.84444548,1047.7,1046.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418541586,0.84444548,1047.7,1046.1,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418542483,0.84444548,1047.7,1046.2,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418542687,0.84444548,1047.9,1046.2,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418543088,0.84444548,1047.9,1046.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418543289,0.84444548,1047.9,1046.2,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418543789,0.84444548,1047.9,1046.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418543986,0.84444548,1048.1,1046.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418544186,0.84444548,1048.1,1046.1,1.2794877]
["bitfinex-derivatives","BNBF0:USTF0",1759418544187,0.84444548,1048.2,1046.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418544692,0.84444548,1048.1,1046.5,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418547893,0.84444548,1048.2,1046.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418549196,0.84444548,1048.4,1046.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418551296,0.84444548,1048.4,1046.5,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418552298,0.84444548,1048.5,1046.5,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418552597,0.84444548,1048.5,1046.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418553297,0.84444548,1048.5,1046.5,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418553497,0.84444548,1048.5,1046.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418553798,0.84444548,1048.4,1046.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418555093,0.84444548,1048.5,1046.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418555293,0.84444548,1048.5,1046.5,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418556198,0.84444548,1048.6,1046.5,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418556600,0.84444548,1048.7,1046.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418558299,0.84444548,1048.8,1046.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418560296,0.84444548,1048.8,1046.5,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418560498,0.84444548,1048.8,1046.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418561098,0.84444548,1048.9,1046.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418561596,0.84444548,1048.9,1046.8,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418562596,0.84444548,1049.0,1046.8,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418562798,0.84444548,1049.0,1046.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418563201,0.84444548,1049.1,1046.8,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418566302,0.84444548,1049.2,1046.8,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418566507,0.16597194,1049.4,1046.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418567708,0.16597194,1049.4,1046.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418569205,0.16597194,1049.4,1046.8,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418569506,0.16597194,1049.4,1046.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418569705,0.84444548,1049.8,1046.8,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418569906,0.16593672,1049.7,1046.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418571312,1.0103822,1049.7,1046.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418571509,0.16593672,1049.7,1047.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418572214,0.16593672,1049.7,1046.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418572410,1.0103822,1049.7,1047.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418572711,0.16593672,1049.7,1046.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418574516,0.84444548,1050.0,1046.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418574716,0.16590666,1049.9,1046.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418575917,0.16590666,1049.9,1045.8,2.1324796]
["bitfinex-derivatives","BNBF0:USTF0",1759418575918,0.16590666,1049.9,1047.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418577619,0.16590666,1049.9,1046.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418578717,0.16590666,1049.9,1046.8,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418580520,0.16590666,1049.9,1046.7,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418581422,0.16590666,1049.9,1046.8,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418582219,0.16590666,1049.9,1046.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418582917,0.16590666,1049.9,1046.8,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418583122,0.84444548,1050.4,1046.8,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418583322,0.84444548,1050.5,1047.2,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418583522,0.16585605,1050.3,1047.2,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418583720,0.84444548,1050.9,1047.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418583924,0.16581812,1050.5,1047.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418584123,0.16581812,1050.5,1047.1,1.2794877]
["bitfinex-derivatives","BNBF0:USTF0",1759418584124,0.16581812,1050.5,1047.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418584320,0.84444548,1051.0,1047.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418584520,0.16578178,1050.7,1047.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418584719,0.84444548,1051.3,1047.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418584920,0.84444548,1051.4,1047.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418585123,0.16575651,1050.9,1047.5,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418585424,0.16575651,1050.9,1047.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418586525,0.16575651,1050.9,1047.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418587225,0.16575651,1050.9,1047.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418587525,0.16575651,1050.9,1047.1,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418587825,0.16575651,1050.9,1047.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418588026,0.16575651,1050.9,1047.5,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418589124,0.16575651,1050.9,1047.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418590227,0.16575651,1050.9,1047.5,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418591623,0.16575651,1050.9,1047.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418592726,0.16575651,1050.9,1047.5,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418594330,0.84444548,1051.8,1047.5,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418594630,0.16571389,1051.1,1047.5,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418595227,0.16571389,1051.1,1047.7,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418596629,0.16571389,1051.1,1047.8,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418597032,0.84444548,1051.8,1047.8,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418597333,0.16568312,1051.3,1047.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418597632,0.84444548,1052.3,1047.7,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418597829,0.84444548,1052.1,1047.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418598033,0.16565788,1051.5,1048.1,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418598631,0.16565788,1051.5,1048.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418598832,0.16565788,1051.5,1048.1,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418599134,0.16565788,1051.5,1048.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418600031,0.16565788,1051.5,1047.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418600230,0.16565788,1051.5,1047.8,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418600430,0.16565788,1051.5,1047.7,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418600936,0.16565788,1051.5,1047.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418601136,0.16565788,1051.5,1047.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418602433,0.84444548,1051.4,1047.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418602737,1.01010336,1051.5,1047.1,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418602938,1.01010336,1051.5,1047.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418603135,1.01010336,1051.5,1047.1,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418603534,0.16565788,1051.5,1047.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418603934,0.84444548,1051.1,1047.1,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418604133,0.84444548,1050.9,1046.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418604735,0.84444548,1050.8,1046.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418604939,0.84444548,1050.7,1046.8,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418605136,0.84444548,1050.8,1046.8,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418605639,0.84444548,1051.1,1047.2,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418606037,0.84444548,1051.0,1047.2,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418606240,0.84444548,1051.1,1047.2,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418606739,0.84444548,1051.1,1047.1,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418607537,0.84444548,1051.1,1047.2,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418607737,0.84444548,1051.2,1047.2,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418607938,0.84444548,1051.2,1047.1,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418608338,0.84444548,1051.2,1047.2,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418610641,0.84444548,1051.1,1047.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418610844,0.84444548,1051.1,1047.2,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418611041,0.84444548,1051.1,1047.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418612245,0.84444548,1051.1,1047.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418612841,0.84444548,1051.1,1047.5,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418613345,0.84444548,1051.0,1047.5,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418614341,0.84444548,1051.0,1047.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418616246,0.84444548,1051.2,1047.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418616548,0.84444548,1051.3,1047.7,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418617248,0.84444548,1051.4,1047.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418617746,0.84444548,1051.3,1047.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418617952,0.84444548,1051.4,1047.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418618249,0.84444548,1051.4,1048.0,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418618550,0.16565788,1051.5,1048.1,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418618747,0.16565788,1051.5,1047.8,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418618946,0.16565788,1051.5,1047.7,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418619447,0.16565788,1051.5,1047.8,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418620651,0.16565788,1051.5,1047.9,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418620848,0.84444548,1051.4,1048.1,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418621349,0.84444548,1051.3,1048.2,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418622250,0.84444548,1051.3,1048.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418623150,0.84444548,1051.3,1048.2,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418623348,0.84444548,1051.3,1048.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418624156,0.84444548,1051.2,1048.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418624952,0.84444548,1051.3,1048.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418625356,0.84444548,1051.2,1048.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418626158,0.16565788,1051.5,1048.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418627254,0.16565788,1051.5,1048.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418627559,0.16565788,1051.5,1048.3,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418628258,0.16565788,1051.5,1048.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418628960,0.16565788,1051.5,1048.5,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418629559,1.01010336,1051.5,1048.5,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418629758,0.16565788,1051.5,1048.5,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418630258,0.84444548,1051.4,1048.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418630455,0.84444548,1051.3,1048.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418630660,0.84444548,1051.2,1048.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418630959,0.84444548,1051.4,1048.5,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418631258,0.84444548,1051.4,1048.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418631459,1.01010336,1051.5,1048.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418631959,1.01010336,1051.5,1048.7,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418632556,1.01010336,1051.5,1047.4,2.1324796]
["bitfinex-derivatives","BNBF0:USTF0",1759418632557,0.84444548,1051.4,1048.8,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418632758,0.16565788,1051.5,1048.5,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418633759,0.84444548,1051.3,1048.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418634663,0.84444548,1051.1,1048.7,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418635560,0.84444548,1051.1,1048.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418636265,0.16565788,1051.5,1048.4,1.2794877]
["bitfinex-derivatives","BNBF0:USTF0",1759418636266,0.84444548,1051.2,1048.4,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418636766,0.84444548,1051.2,1048.5,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418638465,0.84444548,1051.1,1048.5,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418638762,0.84444548,1050.9,1048.5,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418638964,0.84444548,1050.7,1048.6,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418639362,0.84444548,1050.7,1048.5,0.85284865]
["bitfinex-derivatives","BNBF0:USTF0",1759418641263,1.2666682,1050.9,1048.3,1.2794877]
["bitfinex-derivatives","BNBF0:USTF0",1759418642364,0.16565788,1051.5,1047.5,2.1324796]
["bitfinex-derivatives","BNBF0:USTF0",1759418642966,0.16565788,1051.5,1047.1,2.9854715]
["bitfinex-derivatives","BNBF0:USTF0",1759418643271,0.16565788,1051.5,1046.5,4.2649593]
["bitfinex-derivatives","BNBF0:USTF0",1759418643568,0.84592791,1050.9,1048.9,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418643771,0.84592791,1050.9,1048.8,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418644368,0.84592791,1050.9,1048.7,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418645171,0.84592791,1050.9,1048.8,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418645474,0.84592791,1050.8,1048.7,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418645875,0.84592791,1050.8,1048.6,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418646070,0.84592791,1050.8,1048.7,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418646677,0.84592791,1050.7,1048.7,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418647079,0.84592791,1050.8,1048.7,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418647377,0.84592791,1050.7,1048.7,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418648477,0.84592791,1051.2,1048.7,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418648974,0.84592791,1051.3,1048.7,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418649278,0.84592791,1051.2,1048.7,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418649777,0.84592791,1051.1,1048.7,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418650072,0.84592791,1051.0,1048.7,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418650273,0.84592791,1050.9,1048.7,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418650474,0.84592791,1050.8,1048.7,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418650674,0.84592791,1050.8,1048.6,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418651476,0.84592791,1050.8,1048.7,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418652174,0.84592791,1050.9,1048.4,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418653076,0.84592791,1051.0,1048.4,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418653276,0.84592791,1050.9,1048.4,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418653774,0.84592791,1051.0,1048.3,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418653973,0.84592791,1051.0,1048.4,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418654378,0.84592791,1050.9,1048.4,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418655476,0.84592791,1050.9,1048.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418655676,0.84592791,1050.7,1048.8,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418658684,0.84592791,1050.8,1048.6,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418659581,0.84592791,1050.9,1048.6,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418659784,0.84592791,1051.1,1048.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418661281,0.84592791,1051.2,1048.6,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418661485,0.84592791,1051.1,1048.8,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418661984,0.84592791,1050.9,1048.9,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418662184,0.84592791,1050.9,1048.8,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418663288,0.84592791,1050.9,1048.9,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418664688,0.84592791,1050.8,1048.9,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418665484,0.84592791,1050.7,1049.0,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418665887,0.84592791,1050.7,1048.9,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418666085,0.84592791,1050.8,1049.0,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418666388,0.84592791,1051.1,1049.0,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418666689,0.84592791,1050.9,1049.3,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418667687,0.84592791,1051.0,1049.3,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418668085,0.84592791,1050.9,1049.1,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418669186,0.84592791,1050.9,1049.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418669488,0.84592791,1050.9,1049.1,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418670187,0.84592791,1050.9,1048.9,1.2740893]
["bitfinex-derivatives","BNBF0:USTF0",1759418670188,0.84592791,1050.9,1049.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418673492,0.84592791,1051.0,1049.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418674188,0.84592791,1050.9,1049.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418674392,0.84592791,1051.1,1049.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418680693,0.84592791,1051.1,1049.3,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418681293,0.84592791,1051.1,1049.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418681693,0.84592791,1051.0,1049.3,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418681893,0.84592791,1051.1,1049.3,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418682296,0.84592791,1051.1,1049.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418682498,0.84592791,1051.1,1049.3,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418684801,0.84592791,1051.2,1049.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418685103,0.84592791,1051.2,1049.3,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418686204,0.84592791,1051.1,1049.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418686505,0.84592791,1051.0,1049.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418686703,0.84592791,1051.1,1049.6,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418688010,1.2688918,1051.4,1049.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418688210,0.16565788,1051.5,1049.1,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418688410,1.01158579,1051.5,1049.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418688610,0.84592791,1051.4,1049.6,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418688810,0.84592791,1051.5,1049.6,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418691110,0.84592791,1051.6,1049.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418693215,0.84592791,1051.5,1049.7,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418693516,0.16559797,1051.7,1049.8,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418694112,1.01152588,1051.7,1049.7,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418694414,1.01152588,1051.7,1049.6,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418695317,0.84592791,1051.7,1049.6,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418695818,0.84592791,1052.0,1049.8,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418696113,0.84592791,1052.0,1049.7,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418696518,1.01148689,1052.1,1049.7,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418696818,0.84592791,1052.0,1049.8,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418697519,0.84592791,1052.0,1050.0,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418698316,0.84592791,1051.9,1049.9,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418698517,0.84592791,1051.9,1049.8,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418699522,0.84592791,1052.0,1049.6,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418699920,1.01148689,1052.1,1049.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418700119,1.01148689,1052.1,1049.4,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418700322,0.84592791,1052.1,1049.4,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418700619,0.16555937,1051.9,1049.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418701219,0.84592791,1052.2,1049.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418701423,0.16553653,1052.1,1049.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418702923,0.16553653,1052.1,1049.6,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418703326,0.16553653,1052.1,1049.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418704026,0.16553653,1052.1,1048.0,2.1234821]
["bitfinex-derivatives","BNBF0:USTF0",1759418704027,0.16553653,1052.1,1049.6,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418706228,0.16553653,1052.1,1049.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418706426,0.16553653,1052.1,1049.6,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418707328,0.16553653,1052.1,1049.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418708635,0.16553653,1052.1,1049.6,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418708836,1.01146444,1052.1,1049.8,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418710436,1.01146444,1052.1,1049.7,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418711532,0.16553653,1052.1,1049.7,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418712237,0.84592791,1052.2,1049.7,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418712734,0.84592791,1052.1,1049.8,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418712934,0.84592791,1052.2,1049.7,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418713138,1.01144476,1052.3,1049.8,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418713638,0.16551685,1052.3,1049.8,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418714838,0.84592791,1052.4,1049.8,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418715042,1.01141957,1052.4,1049.8,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418715539,0.16549166,1052.4,1049.9,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418717342,0.84592791,1052.5,1049.9,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418718042,0.16547356,1052.6,1049.8,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418718743,0.84592791,1052.7,1050.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418719640,0.84592791,1052.8,1050.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418720139,0.84592791,1052.8,1050.3,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418720440,1.01136529,1052.9,1050.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418721240,1.01136529,1052.9,1050.1,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418721444,1.01136529,1052.9,1050.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418721745,0.16543738,1052.9,1050.1,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418723244,0.16543738,1052.9,1050.0,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418723447,0.16543738,1052.9,1050.1,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418724044,0.16543738,1052.9,1050.0,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418724545,0.16543738,1052.9,1049.9,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418724847,0.16543738,1052.9,1050.0,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418725044,0.16543738,1052.9,1049.9,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418725444,0.16543738,1052.9,1050.0,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418727149,1.01136529,1052.9,1050.1,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418730050,0.16543738,1052.9,1050.0,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418731451,0.16543738,1052.9,1050.1,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418731751,0.16543738,1052.9,1050.0,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418732348,0.16543738,1052.9,1050.1,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418733548,0.16543738,1052.9,1050.0,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418733749,0.16543738,1052.9,1049.9,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418735249,1.01136529,1052.9,1050.0,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418735454,0.84592791,1052.8,1050.0,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418735752,1.01136529,1052.9,1050.0,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418740453,1.01136529,1052.9,1050.1,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418741156,0.16543738,1052.9,1050.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418743456,1.01136529,1052.9,1050.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418743853,0.84592791,1052.8,1050.3,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418745155,1.01136529,1052.9,1050.3,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418745358,0.84592791,1052.8,1050.3,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418745557,0.16543738,1052.9,1050.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418745754,0.16543738,1052.9,1050.1,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418745755,0.84592791,1052.7,1050.1,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418746058,0.84592791,1052.8,1050.0,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418747157,1.01136529,1052.9,1050.0,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418747759,1.01136529,1052.9,1050.1,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418749157,1.01136529,1052.9,1050.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418749355,1.01136529,1052.9,1050.4,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418749660,0.84592791,1052.8,1050.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418752362,0.84592791,1052.8,1050.6,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418752565,0.16543738,1052.9,1050.3,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418753063,1.01136529,1052.9,1050.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418753361,1.01136529,1052.9,1050.3,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418753565,1.01136529,1052.9,1050.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418753966,0.84592791,1052.7,1050.4,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418754365,0.84592791,1052.6,1050.4,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418755069,0.84592791,1052.4,1050.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418755866,0.84592791,1052.5,1050.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418756369,1.01136529,1052.9,1050.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418759565,1.01136529,1052.9,1050.3,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418759765,1.01136529,1052.9,1050.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418759970,0.84592791,1052.6,1050.4,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418760470,0.84592791,1052.5,1050.4,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418760870,0.84592791,1052.6,1050.3,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418761970,0.84592791,1052.7,1050.3,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418762172,0.84592791,1052.4,1050.6,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418762368,0.84592791,1052.6,1050.7,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418762666,0.84592791,1052.7,1050.7,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418764272,0.84592791,1052.8,1050.7,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418765872,0.84592791,1052.7,1050.7,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418766070,1.01136529,1052.9,1050.6,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418766271,0.84592791,1052.8,1050.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418766470,0.84592791,1052.8,1050.6,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418769277,0.84592791,1052.8,1050.7,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418769478,0.84592791,1052.5,1050.9,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418769678,0.84592791,1052.6,1051.0,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418770178,0.84592791,1052.5,1051.0,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418770376,0.84592791,1052.8,1050.9,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418770781,0.84592791,1052.7,1050.9,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418771077,1.01136529,1052.9,1051.0,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418771281,0.16543738,1052.9,1050.9,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418774985,1.01136529,1052.9,1050.8,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418775285,0.84592791,1052.5,1050.9,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418775785,0.84592791,1052.5,1051.0,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418776385,0.84592791,1052.4,1051.0,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418777587,0.84592791,1052.5,1050.8,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418777884,0.84592791,1052.8,1050.6,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418779587,0.84592791,1052.7,1050.6,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418779885,0.16543738,1052.9,1050.4,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418780784,1.01136529,1052.9,1050.4,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418781683,1.01136529,1052.9,1050.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418783888,0.84592791,1052.7,1050.6,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418784090,0.84592791,1052.7,1050.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418784289,0.84592791,1052.6,1050.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418784486,0.84592791,1052.6,1050.4,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418784890,0.84592791,1052.5,1050.4,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418785487,0.84592791,1052.2,1050.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418785691,0.84592791,1052.2,1050.2,1.2740893]
["bitfinex-derivatives","BNBF0:USTF0",1759418785692,0.84592791,1052.1,1050.6,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418786093,0.84592791,1052.1,1050.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418786392,0.84592791,1052.2,1050.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418789996,0.84592791,1052.3,1050.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418795295,0.84592791,1052.2,1050.6,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418795699,0.84592791,1052.3,1050.7,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418795896,0.84592791,1052.4,1050.8,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418796697,0.84592791,1052.3,1050.7,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418797201,0.84592791,1052.4,1050.7,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418797997,0.84592791,1052.3,1050.8,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418798300,0.84592791,1052.4,1050.7,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418798500,0.84592791,1052.5,1050.7,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418799401,0.84592791,1052.6,1050.8,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418800201,0.84592791,1052.6,1050.9,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418801002,0.84592791,1052.7,1051.0,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418803002,1.43432918,1052.9,1050.9,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418803003,0.84592791,1052.6,1050.9,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418804505,0.84592791,1052.6,1051.0,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418804706,0.84592791,1052.6,1050.9,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418806104,0.84592791,1052.6,1050.8,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418809708,0.84592791,1052.5,1050.8,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418810405,0.84592791,1052.6,1050.8,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418810709,0.84592791,1052.4,1050.8,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418811208,0.84592791,1052.5,1050.8,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418811406,0.84592791,1052.4,1050.7,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418812311,0.84592791,1052.5,1050.6,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418812908,0.84592791,1052.3,1050.6,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418815112,0.84592791,1052.3,1050.4,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418818313,0.84592791,1052.2,1050.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418820618,0.84592791,1052.2,1050.6,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418821014,0.84592791,1052.3,1050.7,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418825522,0.84592791,1052.3,1050.6,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418827926,0.84592791,1052.4,1050.6,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418828324,0.84592791,1052.7,1051.0,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418828528,0.84592791,1052.8,1051.1,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418828731,0.84592791,1053.0,1051.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418829323,0.84592791,1053.0,1051.4,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418829523,0.84592791,1053.1,1051.4,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418831231,0.84592791,1053.2,1051.1,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418832432,0.84592791,1053.2,1050.8,1.2740893]
["bitfinex-derivatives","BNBF0:USTF0",1759418832433,0.1653902,1053.4,1051.0,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418832631,0.1653902,1053.4,1051.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418833027,0.84592791,1053.7,1051.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418833328,0.84592791,1053.3,1051.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418833532,0.84592791,1053.4,1051.6,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418834132,0.84592791,1053.5,1051.6,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418834329,0.84592791,1053.9,1051.6,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418835428,0.84592791,1053.9,1051.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418835930,0.84592791,1053.8,1051.6,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418836532,0.84592791,1053.7,1051.6,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418837334,0.84592791,1053.7,1051.4,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418837534,0.84592791,1053.7,1051.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418837734,0.84592791,1053.9,1051.3,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418839535,0.84592791,1053.9,1051.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418839935,0.84592791,1053.8,1051.4,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418840333,0.84592791,1053.8,1051.3,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418840836,0.84592791,1053.7,1051.4,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418841534,0.84592791,1053.9,1051.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418842237,0.16525433,1054.0,1051.1,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418843341,0.16525433,1054.0,1051.0,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418845438,0.16525433,1054.0,1050.9,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418847341,0.16525433,1054.0,1051.0,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418847642,0.16525433,1054.0,1051.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418849245,0.16525433,1054.0,1051.3,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418849445,0.16525433,1054.0,1051.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418849942,0.16525433,1054.0,1051.3,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418850243,0.84592791,1054.4,1051.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418850546,0.16522451,1054.2,1051.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418851247,0.16522451,1054.2,1051.3,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418851542,0.16522451,1054.2,1051.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418852244,0.84592791,1054.7,1051.3,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418852446,0.16519863,1054.5,1051.3,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418852646,0.16519863,1054.5,1051.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418852841,0.16519863,1054.5,1051.3,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418853342,0.16519863,1054.5,1051.6,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418854346,0.84592791,1054.6,1051.6,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418854746,1.01108969,1054.6,1051.6,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418855146,0.16516178,1054.6,1051.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418855446,0.16516178,1054.6,1051.4,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418855746,1.01108969,1054.6,1051.4,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418856147,0.84592791,1054.4,1051.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418856342,0.84592791,1054.5,1051.4,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418858048,0.84592791,1054.4,1051.4,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418858444,0.84592791,1054.5,1051.3,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418859748,1.01108969,1054.6,1051.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418859946,1.01108969,1054.6,1051.1,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418860445,0.84592791,1054.5,1051.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418860645,0.84592791,1054.4,1051.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418861645,0.84592791,1054.5,1051.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418861848,0.16516178,1054.6,1051.0,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418863646,0.16516178,1054.6,1050.9,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418866251,0.16516178,1054.6,1051.0,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418868048,0.84592791,1054.5,1051.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418868453,1.01108969,1054.6,1051.1,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418869350,0.16516178,1054.6,1051.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418869850,0.16516178,1054.6,1051.1,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418870051,0.16516178,1054.6,1051.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418870256,0.16516178,1054.6,1051.1,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418870455,0.84592791,1054.4,1051.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418870654,0.84592791,1054.3,1051.1,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418871155,0.84592791,1054.4,1051.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418871553,0.84592791,1054.3,1051.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418871756,0.84592791,1054.4,1051.1,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418872456,0.84592791,1054.3,1051.1,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418873353,0.84592791,1054.3,1051.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418873552,1.01108969,1054.6,1050.9,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418875354,1.01108969,1054.6,1050.6,1.2740893]
["bitfinex-derivatives","BNBF0:USTF0",1759418875355,1.01108969,1054.6,1051.0,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418875759,0.84592791,1054.5,1050.9,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418876256,0.84592791,1054.2,1051.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418877457,0.84592791,1054.2,1051.1,1.2740893]
["bitfinex-derivatives","BNBF0:USTF0",1759418877458,0.84592791,1054.2,1051.3,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418877756,0.84592791,1054.2,1051.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418878359,0.84592791,1054.2,1051.3,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418878856,0.84592791,1054.2,1051.4,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418881357,0.84592791,1054.2,1051.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418883260,0.84592791,1054.2,1051.6,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418884464,0.84592791,1054.2,1051.7,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418885368,0.84592791,1054.1,1051.8,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418886363,0.84592791,1054.1,1051.9,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418887364,0.16516178,1054.6,1052.0,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418887365,0.84592791,1054.0,1052.0,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418889970,0.84592791,1054.4,1051.9,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418891472,0.84592791,1054.3,1052.0,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418891672,0.84592791,1054.2,1052.1,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418892072,0.84592791,1054.1,1052.1,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418892372,0.84592791,1054.0,1052.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418892573,0.84592791,1053.9,1052.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418896271,0.84592791,1054.0,1052.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418899271,0.84592791,1053.9,1052.1,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418899475,0.84592791,1054.0,1052.0,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418899672,0.84592791,1053.8,1051.9,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418899877,0.84592791,1053.9,1051.9,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418900477,0.84592791,1053.7,1051.9,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418900675,0.84592791,1053.1,1051.7,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418901380,0.84592791,1053.1,1051.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418901581,0.84592791,1053.1,1051.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418902181,1.2688918,1053.4,1051.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418902182,0.84592791,1053.2,1051.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418902380,0.84592791,1053.1,1051.1,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418902681,0.84592791,1053.0,1051.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418902881,0.84592791,1052.9,1051.1,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418903083,0.84592791,1053.0,1051.1,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418903384,0.84592791,1053.2,1051.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418903585,0.84592791,1053.6,1051.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418903883,0.84592791,1053.6,1051.1,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418905381,0.84592791,1053.5,1051.1,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418905584,0.84592791,1053.6,1051.1,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418906085,0.84592791,1053.5,1051.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418906483,0.84592791,1053.6,1051.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418906884,0.84592791,1053.3,1051.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418907284,0.84592791,1053.3,1051.3,1.2740893]
["bitfinex-derivatives","BNBF0:USTF0",1759418907285,0.84592791,1053.3,1051.4,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418909088,0.84592791,1053.4,1051.4,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418909385,0.84592791,1053.6,1051.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418913791,0.84592791,1053.5,1051.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418914090,0.84592791,1053.5,1051.6,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418914290,0.84592791,1053.6,1051.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418915293,0.84592791,1053.7,1051.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418915996,1.2688918,1053.9,1051.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418915997,0.84592791,1053.6,1051.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418916798,0.84592791,1053.7,1051.4,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418916997,0.84592791,1053.6,1051.3,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418917297,0.84592791,1053.5,1051.3,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418918194,0.84592791,1053.5,1051.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418918497,0.84592791,1053.5,1051.3,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418918699,0.84592791,1053.5,1051.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418918895,0.84592791,1053.5,1051.3,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418919795,0.84592791,1053.4,1051.3,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418921001,0.84592791,1053.3,1051.3,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418922297,0.84592791,1053.5,1051.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418922502,0.84592791,1053.6,1051.3,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418924701,0.84592791,1053.6,1051.4,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418925204,0.84592791,1053.5,1051.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418933615,0.84592791,1053.6,1051.4,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418936413,0.84592791,1053.7,1051.3,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418937909,0.84592791,1053.6,1051.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418938514,0.84592791,1053.5,1051.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418939215,0.84592791,1053.4,1051.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418940017,0.84592791,1053.3,1051.3,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418942216,0.84592791,1053.5,1051.0,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418943216,0.84592791,1053.4,1051.1,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418943414,0.84592791,1053.5,1051.1,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418943718,0.84592791,1053.7,1051.5,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418943918,0.84592791,1053.7,1051.6,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418944319,0.84592791,1053.6,1051.7,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418944616,0.84592791,1053.9,1051.9,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418944916,0.84592791,1054.2,1052.0,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418945120,0.84592791,1054.3,1052.1,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418946219,0.84592791,1054.1,1052.0,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418946716,0.84592791,1054.2,1052.1,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418946920,0.84592791,1054.3,1052.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418947216,0.84592791,1054.2,1052.3,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759418947422,1.2608918,1054.5,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418947720,0.15716178,1054.6,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418947915,0.14116178,1054.6,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418948120,0.12516178,1054.6,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418948420,2.0988197,1055.4,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418948621,2.0828197,1055.4,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418948815,2.0668197,1055.4,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418949016,2.0508197,1055.4,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418949418,2.0268197,1055.4,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418949717,2.0028197,1055.4,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418949920,2.9567476,1055.8,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418950118,4.2222274,1056.5,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418951221,6.7555638,1057.4,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418951522,0.16504194,1055.5,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418951721,6.7555638,1057.4,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418951920,0.16500672,1056.2,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418952120,0.14900672,1056.2,1052.4,2.6192601]
["bitfinex-derivatives","BNBF0:USTF0",1759418952322,0.13300672,1056.2,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418952516,6.7555638,1057.4,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418952822,4.2222274,1057.7,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418953317,6.7555638,1058.5,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418955423,4.2222274,1057.7,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418955624,0.16497465,1057.0,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418957523,4.38720205,1057.0,1052.4,2.6192601]
["bitfinex-derivatives","BNBF0:USTF0",1759418958224,2.94652881,1056.4,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418959025,2.10467361,1055.9,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418959226,2.08067361,1055.9,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418959522,2.94652881,1056.2,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418959727,2.93852881,1056.2,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418959925,2.93052881,1056.2,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418960121,2.92252881,1056.2,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418960323,4.2222274,1056.7,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418961526,0.16497465,1057.0,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418967728,1.25849737,1056.2,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418967933,1.25049737,1056.2,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418968130,1.22649737,1056.2,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418968330,1.21049737,1056.2,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418968533,1.19449737,1056.2,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418968731,1.17849737,1056.2,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418969032,1.15449737,1056.2,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418969230,0.16497465,1057.0,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418969428,2.93560938,1056.9,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418969633,2.09686384,1056.0,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418970236,2.09686384,1056.5,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418970637,2.09686384,1056.4,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418971434,2.09686384,1055.9,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418971733,2.09686384,1054.9,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418972338,2.09686384,1055.2,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418973236,2.09686384,1055.3,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418973741,2.09686384,1055.0,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418974440,2.09686384,1055.2,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418974835,2.09686384,1055.3,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418976339,2.09686384,1055.4,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418977338,0.83973275,1054.1,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418977539,0.81573275,1054.1,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418977738,0.79973275,1054.1,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418977940,0.78373275,1054.1,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418978239,2.09686384,1055.2,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418979038,2.09686384,1055.1,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418983541,2.09686384,1055.4,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418985547,2.09686384,1055.3,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418987147,2.09686384,1054.8,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418987648,2.09686384,1054.7,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418988344,2.09686384,1054.9,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418988748,2.09686384,1055.0,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418989153,1.26111685,1054.1,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418989351,1.23711685,1054.1,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418989647,2.07286384,1055.0,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418989846,2.93560938,1055.5,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418990048,2.93560938,1055.1,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418991051,2.93560938,1055.4,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418993154,2.93560938,1055.3,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418994358,2.93560938,1055.5,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418996458,2.93560938,1055.4,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418998856,2.10115152,1054.9,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418999356,2.10115152,1054.8,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418999556,2.07715152,1054.8,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418999763,2.06515152,1054.8,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759418999961,2.04515152,1054.8,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419000261,2.93560938,1055.3,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419000461,4.2222274,1056.1,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419000957,4.2222274,1055.4,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419003063,4.2222274,1055.7,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419004961,4.2222274,1056.0,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419008272,0.83998141,1053.8,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419008464,0.81598141,1053.8,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419008770,2.9394528,1055.9,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419009270,2.09947959,1055.4,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419009471,1.25973724,1053.9,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419009668,2.09947959,1055.4,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419009867,2.09947959,1054.7,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419010569,2.09947959,1054.5,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419010771,2.09147959,1054.5,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419010976,2.07947959,1054.5,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419011174,2.9354528,1054.9,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419011375,4.2222274,1056.1,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419015574,4.2222274,1055.5,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419017481,4.2222274,1055.9,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419019481,2.94121793,1054.5,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419020177,2.10079555,1054.4,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419020577,2.94121793,1054.7,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419021579,2.94121793,1055.0,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419022477,2.94121793,1054.7,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419023381,2.94121793,1054.6,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419024385,2.94121793,1054.7,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419025486,2.94121793,1054.6,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419026487,2.94121793,1055.3,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419027485,2.94121793,1054.0,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419027885,2.91721793,1054.0,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419028086,2.90121793,1054.0,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419028390,2.88121793,1054.0,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419028590,4.2222274,1054.6,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419029689,1.26985581,1052.9,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419029891,1.24585581,1052.9,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419030088,1.22985581,1052.9,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419030392,2.10042635,1053.5,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419030793,4.2222274,1054.4,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419034195,4.2222274,1054.6,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419036302,4.2222274,1054.7,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419036500,2.96639052,1053.8,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419036796,2.93439052,1053.8,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419037000,2.91839052,1053.8,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419037198,2.90239052,1053.8,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419037403,2.88639052,1053.8,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419037602,2.87039052,1053.8,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419037802,2.85439052,1053.8,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419038004,2.83839052,1053.8,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419038199,2.82239052,1053.8,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419038503,4.2222274,1055.1,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419039003,0.82335165,1052.8,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419039203,0.80735165,1052.8,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419039503,2.11414807,1054.2,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419040501,4.2222274,1055.6,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419042305,4.2222274,1054.8,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419044505,4.2222274,1054.5,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419046612,2.96461715,1053.9,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419046808,2.95661715,1053.9,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419047007,2.94861715,1053.9,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419047211,2.94061715,1053.9,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419047410,2.93261715,1053.9,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419047713,4.2222274,1054.5,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419048610,2.11747564,1054.0,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419049211,2.11747564,1053.6,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419049417,2.10147564,1053.6,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419049612,2.08547564,1053.6,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419049917,2.06147564,1053.6,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419050116,6.7555638,1055.2,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419050316,1.27036521,1052.8,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419050613,1.26236521,1052.8,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419050916,4.2222274,1054.7,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419052914,4.2222274,1054.2,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419056818,2.96248798,1054.3,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419057720,2.96248798,1054.0,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419059121,2.11617845,1053.6,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419059320,2.10017845,1053.6,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419059520,2.08817845,1053.6,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419059718,2.06817845,1053.6,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419059918,2.05217845,1053.6,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419060118,2.04017845,1053.6,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419060425,2.01217845,1053.6,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419060717,2.96248798,1054.1,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419060922,2.96248798,1053.9,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419061821,4.2222274,1054.5,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419063322,2.96248798,1054.6,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419063921,4.2222274,1055.5,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419063922,2.96248798,1053.5,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419065026,2.96248798,1054.4,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419066022,2.96248798,1054.6,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419067226,2.96248798,1054.0,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419068127,2.96248798,1054.2,1052.4,1.76986724]
["bitfinex-derivatives","BNBF0:USTF0",1759419068332,2.96248798,1054.2,1052.5,1.86568141]
["bitfinex-derivatives","BNBF0:USTF0",1759419069131,2.96248798,1054.3,1052.5,1.86568141]
["bitfinex-derivatives","BNBF0:USTF0",1759419069628,2.11790383,1053.8,1052.5,1.86568141]
["bitfinex-derivatives","BNBF0:USTF0",1759419070234,0.84716294,1052.7,1052.5,1.86568141]
["bitfinex-derivatives","BNBF0:USTF0",1759419070435,0.83116294,1052.7,1052.5,1.86568141]
["bitfinex-derivatives","BNBF0:USTF0",1759419070631,1.26275863,1052.9,1052.5,1.86568141]
["bitfinex-derivatives","BNBF0:USTF0",1759419070934,1.23875863,1052.9,1052.5,1.86568141]
["bitfinex-derivatives","BNBF0:USTF0",1759419071134,2.11790383,1054.2,1052.5,1.86568141]
["bitfinex-derivatives","BNBF0:USTF0",1759419071834,2.11790383,1054.0,1052.5,1.86568141]
["bitfinex-derivatives","BNBF0:USTF0",1759419072234,2.11790383,1053.5,1052.5,1.86568141]
["bitfinex-derivatives","BNBF0:USTF0",1759419072432,2.10990383,1053.5,1052.5,1.86568141]
["bitfinex-derivatives","BNBF0:USTF0",1759419073430,2.96248798,1054.5,1052.5,1.86568141]
["bitfinex-derivatives","BNBF0:USTF0",1759419074335,2.96248798,1054.7,1052.5,1.86568141]
["bitfinex-derivatives","BNBF0:USTF0",1759419075431,2.96248798,1054.3,1052.5,1.86568141]
["bitfinex-derivatives","BNBF0:USTF0",1759419076433,2.96248798,1054.2,1052.5,1.86568141]
["bitfinex-derivatives","BNBF0:USTF0",1759419077435,2.96248798,1054.2,1050.1,0.63220792]
["bitfinex-derivatives","BNBF0:USTF0",1759419077634,2.96248798,1053.1,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419077834,2.96248798,1053.1,1050.2,2.51896413]
["bitfinex-derivatives","BNBF0:USTF0",1759419078534,2.96248798,1053.2,1050.2,2.51896413]
["bitfinex-derivatives","BNBF0:USTF0",1759419078733,2.96248798,1053.2,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419079533,4.2222274,1053.7,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419079733,2.96248798,1053.8,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419080538,2.96248798,1054.4,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419081439,2.11853723,1053.6,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419082140,2.11853723,1053.8,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419083040,2.11853723,1053.4,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419083438,2.11853723,1053.3,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419084141,2.11853723,1052.8,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419084742,2.11853723,1052.7,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419084939,2.10253723,1052.7,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419085141,2.07853723,1052.7,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419085342,2.06253723,1052.7,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419086344,2.96248798,1053.1,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419086940,2.96248798,1054.6,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419087840,6.7555638,1055.3,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419087841,2.96248798,1053.6,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419088945,2.96248798,1053.7,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419089842,2.96248798,1053.8,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419091251,1.26930985,1052.3,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419091449,1.25330985,1052.3,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419091746,1.22930985,1052.3,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419091946,1.21330985,1052.3,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419092146,1.19730985,1052.3,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419092348,1.18130985,1052.3,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419092546,1.16930985,1052.3,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419092749,1.14530985,1052.3,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419092949,1.12930985,1052.3,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419093149,2.96248798,1053.8,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419094048,2.96248798,1053.4,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419094450,2.11559777,1053.1,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419095749,2.11559777,1053.2,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419096246,2.11559777,1053.1,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419096650,2.11559777,1053.0,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419097552,2.11559777,1053.3,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419098046,2.11559777,1053.4,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419099152,2.11559777,1053.3,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419099650,2.11559777,1052.9,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419100550,0.84629134,1051.8,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419100754,0.82229134,1051.8,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419101053,0.80229134,1051.8,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419101250,0.78229134,1051.8,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419101450,0.76629134,1051.8,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419101756,0.75029134,1051.8,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419101958,2.11559777,1053.4,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419102352,2.11559777,1052.9,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419102854,2.11559777,1053.1,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419103651,2.96248798,1053.7,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419104251,2.11559777,1053.9,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419104755,2.11559777,1052.6,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419105255,2.11559777,1053.5,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419106353,5.07808575,1053.5,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419106756,2.11559777,1053.0,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419107353,2.11559777,1052.5,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419107754,2.11559777,1052.6,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419108357,2.11559777,1052.7,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419108854,2.11559777,1052.5,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419109458,2.11559777,1052.4,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419109759,2.11159777,1052.4,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419109957,2.96248798,1052.8,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419110657,2.96248798,1053.4,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419111559,7.18471538,1054.1,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419112058,2.96248798,1054.1,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419112661,2.96248798,1053.5,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419113359,1.25148303,1052.1,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419113557,1.23548303,1052.1,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419113761,1.21948303,1052.1,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419114056,1.19548303,1052.1,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419114258,1.18348303,1052.1,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419114457,1.16348303,1052.1,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419114662,1.15948303,1052.1,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419114860,2.96248798,1053.5,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419117965,2.96248798,1053.8,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419118563,2.11452883,1053.2,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419119165,2.11452883,1053.3,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419119664,2.11452883,1053.1,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419120065,2.11452883,1053.3,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419120667,2.11452883,1053.2,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419121163,2.11452883,1053.4,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419121968,2.11452883,1053.3,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419122268,2.11452883,1053.2,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419122768,2.11452883,1053.1,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419123464,2.11452883,1052.9,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419123865,2.11452883,1052.7,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419124467,2.96248798,1053.2,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419125064,2.11452883,1053.4,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419127166,2.11452883,1053.5,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419128072,2.11452883,1053.6,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419128467,2.96248798,1054.3,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419128468,2.11452883,1053.9,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419129074,2.11452883,1052.8,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419130373,2.96248798,1052.5,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419130574,2.11452883,1052.0,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419131776,0.84848463,1050.9,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419131976,0.83248463,1050.9,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419132176,0.81648463,1050.9,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419132380,0.80048463,1050.9,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419132576,2.96248798,1052.5,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419133277,2.11452883,1052.9,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419134681,1.27276888,1051.6,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419134880,2.11452883,1052.9,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419135182,2.11452883,1053.1,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419135783,2.11452883,1053.0,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419136879,2.11452883,1053.1,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419137381,2.11452883,1052.9,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419137780,2.11452883,1053.0,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419142885,2.96248798,1052.6,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419143084,2.11452883,1051.9,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419144085,2.96248798,1052.3,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419144690,2.11452883,1052.6,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419145386,2.11452883,1052.7,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419146390,2.11452883,1052.1,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419147892,2.11452883,1053.0,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419151090,2.11452883,1052.9,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419151593,2.11452883,1051.9,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419152593,2.11452883,1051.6,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419153192,2.11452883,1051.7,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419154997,1.27344315,1050.9,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419155197,1.25744315,1050.9,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419155493,1.23344315,1050.9,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419155693,1.21744315,1050.9,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419155891,0.15767918,1050.8,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419156091,0.14167918,1050.8,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419156293,0.12567918,1050.8,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419156495,1.19744315,1050.9,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419156696,1.18144315,1050.9,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419156894,1.16544315,1050.9,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419157093,2.11052883,1051.8,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419158299,2.96248798,1052.1,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419159199,2.96248798,1052.2,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419159500,0.16563935,1051.7,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419162604,0.84912397,1050.5,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419162800,0.82512397,1050.5,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419163000,0.80912397,1050.5,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419163201,0.16563935,1051.7,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419169709,0.14163935,1051.7,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419170003,2.12168201,1052.1,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419170209,2.11768201,1052.0,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419170607,2.96248798,1052.5,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419170908,4.2222274,1053.0,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419172306,6.7555638,1054.1,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419173007,0.16551291,1053.2,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419173908,2.96248798,1052.4,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419175110,2.96248798,1052.6,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419177014,1.27490906,1051.5,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419177311,2.96248798,1053.0,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419178108,2.96248798,1053.1,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419179112,2.12673297,1052.4,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419181710,2.96248798,1052.9,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419181711,2.12673297,1052.8,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419185915,2.12673297,1052.3,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419188113,2.12673297,1052.4,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419188616,2.12673297,1052.3,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419189618,2.12673297,1052.1,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419190116,2.12673297,1052.0,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419191218,2.12673297,1051.9,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419191719,4.2222274,1052.9,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419191720,2.12673297,1051.8,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419192718,2.12673297,1051.9,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419193222,0.85115328,1050.9,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419193521,0.82315328,1050.9,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419193721,0.80715328,1050.9,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419194023,2.12273297,1051.9,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419195518,2.96248798,1052.3,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419195919,2.96248798,1052.7,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419196921,2.96248798,1052.6,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419197218,1.2649688,1051.1,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419197418,1.2529688,1051.1,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419197617,2.96248798,1052.6,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419198021,2.96248798,1052.1,1050.2,1.88675621]
["bitfinex-derivatives","BNBF0:USTF0",1759419198218,2.96248798,1052.1,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419198918,2.96248798,1052.0,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419200021,2.96248798,1051.9,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419201017,2.96248798,1052.0,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419202921,2.127379,1051.6,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419206122,5.08986698,1052.1,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419206322,2.127379,1052.1,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419207726,2.127379,1052.0,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419207927,2.127379,1052.4,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419208425,2.127379,1051.7,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419209024,2.127379,1051.6,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419210127,2.127379,1051.7,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419210529,2.127379,1051.8,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419211525,2.96248798,1052.2,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419212128,2.127379,1052.4,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419215528,2.127379,1051.7,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419216428,2.96248798,1052.1,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419216429,2.127379,1051.8,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419217527,1.27549264,1050.9,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419217731,1.25949264,1050.9,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419218027,1.23149264,1050.9,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419218230,1.21949264,1050.9,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419218426,1.20349264,1050.9,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419218632,1.18749264,1050.9,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419218926,1.16349264,1050.9,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419219132,1.14749264,1050.9,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419219330,1.13149264,1050.9,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419219532,1.11549264,1050.9,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419219735,1.09949264,1050.9,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419219934,1.08349264,1050.9,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419220134,1.07549264,1050.9,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419220634,1.06749264,1050.9,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419220831,1.05149264,1050.9,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419221034,1.03549264,1050.9,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419221329,1.01149264,1050.9,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419221531,0.99549264,1050.9,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419221830,0.97149264,1050.9,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419222035,0.95549264,1050.9,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419222334,0.93149264,1050.9,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419222534,0.91549264,1050.9,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419222730,0.89949264,1050.9,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419222936,0.88349264,1050.9,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419223129,0.86749264,1050.9,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419223332,0.85149264,1050.9,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419223531,0.83549264,1050.9,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419223830,2.127379,1051.8,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419224034,0.85071667,1050.8,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419224335,0.82671667,1050.8,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419224532,0.81071667,1050.8,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419224732,0.79471667,1050.8,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419225032,2.127379,1051.9,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419225236,2.127379,1051.6,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419225632,2.127379,1051.7,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419227236,2.127379,1051.8,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419228234,2.127379,1051.9,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419230239,2.127379,1052.0,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419230535,2.127379,1051.7,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419231641,2.127379,1051.8,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419232041,2.127379,1051.9,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419232540,2.127379,1052.3,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419233037,2.127379,1052.4,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419234643,2.127379,1052.2,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419237847,2.127379,1052.3,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419238743,2.96248798,1052.7,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419238744,2.127379,1052.2,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419242047,2.127379,1052.3,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419242450,2.127379,1052.4,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419242949,2.127379,1052.1,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419243648,1.27617482,1051.3,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419243951,1.25217482,1051.3,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419244152,2.127379,1052.1,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419246556,2.127379,1052.4,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419253865,2.127379,1052.3,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419254866,0.85061816,1051.2,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419255063,0.83461816,1051.2,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419255365,2.127379,1051.9,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419258367,2.127379,1052.0,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419259364,2.127379,1052.1,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419260464,2.127379,1052.2,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419261365,2.127379,1052.3,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419262368,2.96248798,1052.6,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419262566,2.29289191,1053.2,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419264168,2.127379,1053.1,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419264370,1.27615984,1051.9,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419265369,1.27615984,1051.8,1050.3,1.91081392]
["bitfinex-derivatives","BNBF0:USTF0",1759419266971,1.27615984,1051.8,1049.5,0.63452206]
["bitfinex-derivatives","BNBF0:USTF0",1759419269470,1.27615984,1051.9,1049.5,0.63452206]
["bitfinex-derivatives","BNBF0:USTF0",1759419269672,1.27615984,1051.9,1049.4,0.80006332]
["bitfinex-derivatives","BNBF0:USTF0",1759419270372,1.27615984,1051.8,1049.4,0.80006332]
["bitfinex-derivatives","BNBF0:USTF0",1759419270675,1.27615984,1051.9,1049.4,0.80006332]
["bitfinex-derivatives","BNBF0:USTF0",1759419271176,1.27615984,1051.8,1049.4,0.80006332]
["bitfinex-derivatives","BNBF0:USTF0",1759419271472,1.27615984,1051.3,1049.4,0.80006332]
["bitfinex-derivatives","BNBF0:USTF0",1759419272477,1.27615984,1051.2,1049.4,0.80006332]
["bitfinex-derivatives","BNBF0:USTF0",1759419273977,1.27615984,1051.1,1049.5,0.63452206]
["bitfinex-derivatives","BNBF0:USTF0",1759419274674,1.27615984,1051.2,1049.6,0.63452206]
["bitfinex-derivatives","BNBF0:USTF0",1759419274873,1.27615984,1051.3,1049.7,0.63452206]
["bitfinex-derivatives","BNBF0:USTF0",1759419275076,1.27615984,1051.4,1049.6,0.63452206]
["bitfinex-derivatives","BNBF0:USTF0",1759419275577,1.27615984,1051.5,1049.7,0.63452206]
["bitfinex-derivatives","BNBF0:USTF0",1759419275774,1.27615984,1051.5,1049.6,0.63452206]
["bitfinex-derivatives","BNBF0:USTF0",1759419278081,1.27615984,1051.5,1049.7,0.63452206]
["bitfinex-derivatives","BNBF0:USTF0",1759419278378,1.27615984,1051.5,1049.6,0.63452206]
["bitfinex-derivatives","BNBF0:USTF0",1759419280477,1.27615984,1051.3,1049.6,0.63452206]
["bitfinex-derivatives","BNBF0:USTF0",1759419280681,1.27615984,1051.2,1049.6,0.63452206]
["bitfinex-derivatives","BNBF0:USTF0",1759419281582,1.27615984,1051.2,1049.5,0.63452206]
["bitfinex-derivatives","BNBF0:USTF0",1759419281880,1.27615984,1051.1,1049.5,0.63452206]
["bitfinex-derivatives","BNBF0:USTF0",1759419282879,1.27615984,1051.0,1049.5,0.63452206]
["bitfinex-derivatives","BNBF0:USTF0",1759419283079,1.27615984,1051.1,1049.5,0.63452206]
["bitfinex-derivatives","BNBF0:USTF0",1759419283283,1.27615984,1051.0,1049.4,0.80006332]
["bitfinex-derivatives","BNBF0:USTF0",1759419284082,1.27615984,1051.4,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419284583,1.27615984,1051.5,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419284887,1.27615984,1051.4,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419285383,0.85311078,1051.1,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419287688,0.85311078,1051.0,1049.4,0.80392879]
["bitfinex-derivatives","BNBF0:USTF0",1759419288588,0.85311078,1050.8,1049.6,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419288884,0.85311078,1050.9,1049.7,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419289483,1.27615984,1051.1,1049.7,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419289484,0.85311078,1051.1,1049.7,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419290889,0.85311078,1051.2,1049.7,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419291190,0.85311078,1051.2,1049.8,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419291987,0.85311078,1051.1,1049.8,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419292291,0.85311078,1051.1,1049.9,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419293291,0.85311078,1051.2,1049.9,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419294692,0.85311078,1051.2,1050.0,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419296494,0.85311078,1051.3,1050.1,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419297490,0.85311078,1052.0,1050.0,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419297794,0.85311078,1052.0,1050.1,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419297997,0.85311078,1051.9,1050.1,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419298394,0.85311078,1052.0,1050.1,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419299193,0.85311078,1052.0,1050.0,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419300192,0.85311078,1052.0,1050.1,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419300401,0.85311078,1052.0,1050.0,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419300599,0.85311078,1051.8,1050.2,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419300799,0.85311078,1051.8,1050.3,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419301205,0.85311078,1051.8,1050.2,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419301702,0.85311078,1051.9,1050.2,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419302007,0.85311078,1051.8,1050.2,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419302508,0.85311078,1051.9,1050.2,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419303706,0.85311078,1051.8,1050.2,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419305009,0.85311078,1051.9,1050.2,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419305409,0.85311078,1052.0,1050.1,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419306009,0.85311078,1052.0,1050.2,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419306510,0.85311078,1052.0,1050.1,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419307811,0.85311078,1051.9,1050.0,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419308311,0.85311078,1051.8,1049.8,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419308914,0.85311078,1051.6,1049.7,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419309114,0.85311078,1051.5,1049.7,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419310711,0.85311078,1051.4,1049.6,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419312414,0.85311078,1051.2,1049.6,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419316018,0.85311078,1051.3,1049.6,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419317520,0.85311078,1051.2,1049.5,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419318117,0.85311078,1051.1,1049.4,0.80392879]
["bitfinex-derivatives","BNBF0:USTF0",1759419318917,0.85311078,1051.0,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419320018,0.85311078,1050.9,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419320823,0.85311078,1050.8,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419322326,0.85311078,1051.1,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419323027,0.85311078,1051.0,1049.4,0.80392879]
["bitfinex-derivatives","BNBF0:USTF0",1759419323225,0.85311078,1051.0,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419323523,0.85311078,1051.0,1049.4,0.80392879]
["bitfinex-derivatives","BNBF0:USTF0",1759419324027,0.85311078,1051.2,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419329022,1.27615984,1051.5,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419329023,0.85311078,1051.3,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419330329,0.85311078,1051.2,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419330629,0.85311078,1051.3,1049.4,0.80392879]
["bitfinex-derivatives","BNBF0:USTF0",1759419331326,0.85311078,1051.2,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419331829,0.85311078,1051.2,1049.4,0.80392879]
["bitfinex-derivatives","BNBF0:USTF0",1759419332727,0.85311078,1051.3,1049.4,0.80392879]
["bitfinex-derivatives","BNBF0:USTF0",1759419335335,0.85311078,1051.3,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419335532,0.85311078,1051.2,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419335733,0.85311078,1051.0,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419336033,0.85311078,1050.9,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419336934,0.85311078,1051.0,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419341437,0.85311078,1050.9,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419342232,0.85311078,1050.8,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419343939,0.85311078,1050.9,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419344137,0.85311078,1050.8,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419345238,0.85311078,1050.7,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419345438,0.85311078,1050.6,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419346336,0.85311078,1050.7,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419346840,0.85311078,1050.8,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419347334,0.85311078,1050.7,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419347539,0.85311078,1050.8,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419347938,0.85311078,1051.0,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419349041,0.85311078,1051.2,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419349341,0.85311078,1051.3,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419350442,0.85311078,1051.4,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419350844,0.85311078,1051.3,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419351643,0.85311078,1051.2,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419352645,0.85311078,1051.3,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419353145,0.85311078,1051.4,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419353646,0.85311078,1051.4,1049.4,0.80392879]
["bitfinex-derivatives","BNBF0:USTF0",1759419354543,0.85311078,1051.6,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419354965,0.85311078,1051.6,1049.4,0.80392879]
["bitfinex-derivatives","BNBF0:USTF0",1759419355347,0.85311078,1051.8,1049.4,0.80392879]
["bitfinex-derivatives","BNBF0:USTF0",1759419356546,0.85311078,1051.8,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419356754,0.85311078,1051.7,1049.5,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419356950,0.85311078,1051.8,1049.6,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419357249,0.85311078,1052.0,1049.6,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419357451,0.85311078,1052.0,1049.5,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419358257,0.85311078,1052.0,1049.6,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419363458,0.85311078,1051.9,1049.6,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419363759,0.85311078,1052.0,1049.6,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419363962,0.85311078,1051.9,1049.6,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419365160,0.85311078,1051.9,1049.8,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419365358,0.85311078,1051.9,1049.9,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419365560,0.85311078,1051.8,1050.0,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419365758,0.85311078,1051.7,1050.0,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419366360,0.85311078,1051.8,1050.0,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419367764,0.85311078,1052.1,1050.0,1.48778039]
["bitfinex-derivatives","BNBF0:USTF0",1759419367964,0.85311078,1052.4,1050.1,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419368461,0.85311078,1052.4,1050.0,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419369366,0.85311078,1052.0,1050.2,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419370165,0.85311078,1052.0,1050.1,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419370461,0.85311078,1052.0,1050.0,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419370660,0.85311078,1052.0,1050.1,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419371263,0.85311078,1052.0,1050.0,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419371665,0.85311078,1052.1,1050.0,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419373368,0.16554598,1051.8,1050.0,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419373667,0.16554598,1051.8,1049.9,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419373867,0.16554598,1051.8,1050.0,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419374562,0.16554598,1051.8,1049.9,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419377168,0.16554598,1051.8,1050.0,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419377369,0.16554598,1051.8,1049.9,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419378068,0.16554598,1051.8,1049.8,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419382568,0.16554598,1051.8,1049.7,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419383468,0.16554598,1051.8,1049.8,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419385471,0.16554598,1051.8,1049.7,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419385671,0.16554598,1051.8,1049.6,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419387077,0.16554598,1051.8,1049.5,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419387278,0.85311078,1051.7,1049.6,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419387478,0.85311078,1051.6,1049.5,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419387774,0.85311078,1051.5,1049.5,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419387975,0.85311078,1051.6,1049.5,0.63838753]
["bitfinex-derivatives","BNBF0:USTF0",1759419388775,0.85311078,1051.5,1049.4,0.80392879]
["bitfinex-derivatives","BNBF0:USTF0",1759419389078,0.85311078,1051.6,1049.4,0.80392879]
["bitfinex-derivatives","BNBF0:USTF0",1759419389277,0.85311078,1051.6,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419389278,0.85311078,1051.5,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419389776,0.85311078,1051.4,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419391776,0.16554598,1051.8,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419391777,0.85311078,1051.3,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419392781,0.85311078,1051.4,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419394881,0.85311078,1051.5,1049.4,0.80392879]
["bitfinex-derivatives","BNBF0:USTF0",1759419396679,0.85311078,1051.6,1049.4,0.80392879]
["bitfinex-derivatives","BNBF0:USTF0",1759419397482,0.85311078,1051.5,1049.4,0.80392879]
["bitfinex-derivatives","BNBF0:USTF0",1759419397778,0.85311078,1051.4,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419398783,0.85311078,1051.5,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419399685,0.85311078,1051.4,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419400380,0.85311078,1051.5,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419401084,0.85311078,1051.4,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419401582,0.85311078,1051.3,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419402485,0.85311078,1051.2,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419402783,0.85311078,1051.5,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419403587,0.85311078,1051.3,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419404086,0.16554598,1051.8,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419404087,0.85311078,1051.1,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419404385,0.85311078,1050.9,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419409390,0.85311078,1051.0,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419409994,0.85311078,1051.1,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419410393,0.85311078,1051.2,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419412696,0.85311078,1051.1,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419414495,0.85311078,1051.0,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419417602,0.85311078,1050.9,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419417796,0.85311078,1051.1,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419421502,0.85311078,1051.0,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419421799,0.85311078,1050.9,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419424201,0.85311078,1051.0,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419425104,0.85311078,1050.9,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419427005,1.27615984,1051.1,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419427006,0.85311078,1050.8,1049.4,0.16554126]
["bitfinex-derivatives","BNBF0:USTF0",1759419427206,0.85311078,1051.2,1048.6,0.63329078]
["bitfinex-derivatives","BNBF0:USTF0",1759419427404,0.85311078,1050.9,1048.4,0.63329078]
["bitfinex-derivatives","BNBF0:USTF0",1759419427602,0.85311078,1050.9,1049.2,0.16577152]
["bitfinex-derivatives","BNBF0:USTF0",1759419427806,0.85311078,1050.9,1048.3,0.63329078]
["bitfinex-derivatives","BNBF0:USTF0",1759419428105,0.85311078,1051.0,1049.1,0.16579047]
["bitfinex-derivatives","BNBF0:USTF0",1759419428306,0.85311078,1051.0,1048.0,0.63329078]
["bitfinex-derivatives","BNBF0:USTF0",1759419428507,0.85311078,1051.0,1049.1,0.16579758]
["bitfinex-derivatives","BNBF0:USTF0",1759419428805,0.85311078,1051.0,1048.0,0.63329078]
["bitfinex-derivatives","BNBF0:USTF0",1759419429805,0.85311078,1051.0,1048.7,0.16580153]
["bitfinex-derivatives","BNBF0:USTF0",1759419432708,0.85311078,1050.8,1048.7,0.16580153]
["bitfinex-derivatives","BNBF0:USTF0",1759419434004,0.85311078,1050.5,1048.7,0.16580153]
["bitfinex-derivatives","BNBF0:USTF0",1759419434510,0.85311078,1050.6,1048.7,0.16580153]
["bitfinex-derivatives","BNBF0:USTF0",1759419435311,0.85311078,1050.5,1048.7,0.16580153]
["bitfinex-derivatives","BNBF0:USTF0",1759419435510,0.85311078,1050.6,1048.7,0.16580153]
["bitfinex-derivatives","BNBF0:USTF0",1759419435908,0.85311078,1050.5,1048.7,0.16580153]
["bitfinex-derivatives","BNBF0:USTF0",1759419436309,0.85311078,1050.1,1047.6,0.63329078]
["bitfinex-derivatives","BNBF0:USTF0",1759419436513,0.85311078,1050.1,1048.5,0.16585882]
["bitfinex-derivatives","BNBF0:USTF0",1759419436815,0.85311078,1050.1,1046.9,1.2740893]
["bitfinex-derivatives","BNBF0:USTF0",1759419436816,0.85311078,1050.1,1047.4,0.63329078]
["bitfinex-derivatives","BNBF0:USTF0",1759419437113,0.85311078,1050.1,1048.4,0.16590943]
["bitfinex-derivatives","BNBF0:USTF0",1759419437311,0.85311078,1050.1,1047.3,0.63329078]
["bitfinex-derivatives","BNBF0:USTF0",1759419438520,0.85311078,1050.1,1047.9,0.16593118]
["bitfinex-derivatives","BNBF0:USTF0",1759419438718,0.85311078,1050.6,1047.9,0.16593118]
["bitfinex-derivatives","BNBF0:USTF0",1759419438922,0.85311078,1050.9,1047.9,0.16593118]
["bitfinex-derivatives","BNBF0:USTF0",1759419439723,0.85311078,1050.8,1047.9,0.16593118]
["bitfinex-derivatives","BNBF0:USTF0",1759419440022,0.85311078,1050.3,1047.9,0.16593118]
["bitfinex-derivatives","BNBF0:USTF0",1759419440223,0.85311078,1050.4,1047.9,0.16593118]
["bitfinex-derivatives","BNBF0:USTF0",1759419440824,0.85311078,1050.7,1047.9,0.16593118]
["bitfinex-derivatives","BNBF0:USTF0",1759419441420,0.85311078,1050.7,1047.5,0.63329078]
["bitfinex-derivatives","BNBF0:USTF0",1759419441620,0.16586949,1050.1,1048.1,0.16586949]
["bitfinex-derivatives","BNBF0:USTF0",1759419446127,1.01898027,1050.1,1048.1,0.16586949]
["bitfinex-derivatives","BNBF0:USTF0",1759419446325,0.16586949,1050.1,1048.1,0.16586949]
["bitfinex-derivatives","BNBF0:USTF0",1759419452634,0.85311078,1050.2,1047.4,0.63329078]
["bitfinex-derivatives","BNBF0:USTF0",1759419455932,0.85311078,1050.2,1047.3,0.63329078]
["bitfinex-derivatives","BNBF0:USTF0",1759419456130,0.85311078,1050.1,1047.3,0.63329078]
["bitfinex-derivatives","BNBF0:USTF0",1759419458034,2.12927062,1050.4,1047.9,0.16593632]
["bitfinex-derivatives","BNBF0:USTF0",1759419458232,0.16593712,1049.5,1047.9,0.16593632]
["bitfinex-derivatives","BNBF0:USTF0",1759419458538,0.85311078,1050.0,1047.9,0.16593632]
["bitfinex-derivatives","BNBF0:USTF0",1759419459437,0.85311078,1049.9,1047.9,0.16593632]
["bitfinex-derivatives","BNBF0:USTF0",1759419459634,0.85311078,1050.0,1047.9,0.16593632]
["bitfinex-derivatives","BNBF0:USTF0",1759419459838,0.16595729,1049.5,1047.9,0.16593632]
["bitfinex-derivatives","BNBF0:USTF0",1759419464837,0.85311078,1050.1,1047.9,0.16593632]
["bitfinex-derivatives","BNBF0:USTF0",1759419465036,0.165894,1049.7,1047.9,0.16593632]
["bitfinex-derivatives","BNBF0:USTF0",1759419467239,0.85311078,1050.4,1047.9,0.16593632]
["bitfinex-derivatives","BNBF0:USTF0",1759419467443,0.85311078,1050.5,1047.9,0.16593632]
["bitfinex-derivatives","BNBF0:USTF0",1759419467742,0.16585922,1050.0,1047.9,0.16593632]
["bitfinex-derivatives","BNBF0:USTF0",1759419472650,0.16585922,1050.0,1047.9,0.7992271]
["bitfinex-derivatives","BNBF0:USTF0",1759419472849,0.16585922,1050.0,1048.1,0.63329078]
["bitfinex-derivatives","BNBF0:USTF0",1759419473448,0.16585922,1050.0,1047.9,0.16593632]
["bitfinex-derivatives","BNBF0:USTF0",1759419475849,0.16585922,1050.0,1047.9,0.7992271]
["bitfinex-derivatives","BNBF0:USTF0",1759419476050,0.16585922,1050.0,1047.9,0.16593632]
["bitfinex-derivatives","BNBF0:USTF0",1759419476351,0.16585922,1050.0,1047.9,0.7992271]
["bitfinex-derivatives","BNBF0:USTF0",1759419476846,0.16585922,1050.0,1047.9,0.16593632]
["bitfinex-derivatives","BNBF0:USTF0",1759419477044,0.16585922,1050.0,1047.9,0.7992271]
["bitfinex-derivatives","BNBF0:USTF0",1759419477246,0.16585922,1050.0,1047.9,0.16593632]
["bitfinex-derivatives","BNBF0:USTF0",1759419478350,0.16585922,1050.0,1048.0,0.63329078]
["bitfinex-derivatives","BNBF0:USTF0",1759419478551,0.16585922,1050.0,1048.2,0.63329078]
["bitfinex-derivatives","BNBF0:USTF0",1759419481251,0.16585922,1050.0,1048.1,0.63329078]
["bitfinex-derivatives","BNBF0:USTF0",1759419482551,0.16585922,1050.0,1048.3,0.63329078]
["bitfinex-derivatives","BNBF0:USTF0",1759419484356,0.16585922,1050.0,1048.4,0.63329078]
["bitfinex-derivatives","BNBF0:USTF0",1759419484959,0.16585922,1050.0,1048.3,0.63329078]
["bitfinex-derivatives","BNBF0:USTF0",1759419485357,0.16585922,1050.0,1048.4,0.63329078]
["bitfinex-derivatives","BNBF0:USTF0",1759419486154,0.16585922,1050.0,1048.3,0.63329078]
["bitfinex-derivatives","BNBF0:USTF0",1759419486850,0.16585922,1050.0,1048.1,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759419486851,0.16585922,1050.0,1048.2,0.63329078]
["bitfinex-derivatives","BNBF0:USTF0",1759419487356,1.01897,1050.0,1048.0,0.63329078]
["bitfinex-derivatives","BNBF0:USTF0",1759419487557,0.16585922,1050.0,1048.1,0.63329078]
["bitfinex-derivatives","BNBF0:USTF0",1759419490057,1.01897,1050.0,1048.1,0.63329078]
["bitfinex-derivatives","BNBF0:USTF0",1759419490358,0.85311078,1049.9,1048.2,0.63329078]
["bitfinex-derivatives","BNBF0:USTF0",1759419491055,0.85311078,1049.9,1048.2,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419492360,0.16585922,1050.0,1047.9,0.16593632]
["bitfinex-derivatives","BNBF0:USTF0",1759419492361,1.01897,1050.0,1048.4,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419492759,1.01897,1050.0,1048.3,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419493660,1.01897,1050.0,1048.4,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419494058,0.16585922,1050.0,1048.4,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419494362,0.16585922,1050.0,1048.5,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419496364,0.16585922,1050.0,1048.4,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419496566,1.01897,1050.0,1048.4,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419496768,0.85311078,1049.9,1048.3,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419497568,0.85311078,1049.9,1048.2,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419499366,1.01897,1050.0,1048.3,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419499567,0.16585922,1050.0,1048.4,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419499772,1.01897,1050.0,1048.5,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419499970,0.16585922,1050.0,1048.5,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419502972,0.16585922,1050.0,1048.4,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419505472,0.16585922,1050.0,1048.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759419505473,1.01897,1050.0,1048.2,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419505670,1.01897,1050.0,1048.1,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419507375,1.01897,1050.0,1048.2,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419507577,0.85311078,1049.9,1048.3,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419508676,0.85311078,1049.9,1048.4,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419509177,1.01897,1050.0,1048.4,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419509374,0.16585922,1050.0,1048.4,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419509679,0.16585922,1050.0,1048.5,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419509876,0.85311078,1050.1,1048.5,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419510480,1.01892337,1050.2,1048.6,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419511777,0.16581259,1050.2,1048.6,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419519390,1.01892337,1050.2,1048.6,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419521089,1.01892337,1050.2,1048.7,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419521793,0.85311078,1050.1,1048.7,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419522093,1.01892337,1050.2,1048.7,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419522389,0.85311078,1050.1,1048.7,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419523094,1.01892337,1050.2,1048.7,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419523493,0.85311078,1050.1,1048.7,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419525896,0.85311078,1050.1,1048.8,1.92531625]
["bitfinex-derivatives","BNBF0:USTF0",1759419531494,0.85311078,1050.1,1048.8,2.56222047]
["bitfinex-derivatives","BNBF0:USTF0",1759419532798,2.96248798,1051.4,1048.8,2.56222047]
["bitfinex-derivatives","BNBF0:USTF0",1759419532799,0.85311078,1050.4,1048.8,1.92531625]
["bitfinex-derivatives","BNBF0:USTF0",1759419532997,1.01889493,1050.4,1048.8,1.92531625]
["bitfinex-derivatives","BNBF0:USTF0",1759419533601,0.16578415,1050.4,1048.8,1.92531625]
["bitfinex-derivatives","BNBF0:USTF0",1759419536100,0.16578415,1050.4,1048.8,2.56222047]
["bitfinex-derivatives","BNBF0:USTF0",1759419536403,0.85311078,1050.6,1048.9,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419536700,0.85311078,1050.5,1049.0,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419537401,1.01886098,1050.6,1049.0,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419537805,0.85311078,1050.4,1049.1,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419538006,0.1657502,1050.6,1049.1,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419538305,0.85311078,1050.4,1049.0,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419539308,0.85311078,1050.2,1048.9,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419539802,0.85311078,1050.3,1048.8,2.56222047]
["bitfinex-derivatives","BNBF0:USTF0",1759419540207,0.85311078,1050.2,1048.8,2.56222047]
["bitfinex-derivatives","BNBF0:USTF0",1759419540408,0.85311078,1050.2,1048.8,1.92531625]
["bitfinex-derivatives","BNBF0:USTF0",1759419542806,0.85311078,1050.2,1048.8,2.56222047]
["bitfinex-derivatives","BNBF0:USTF0",1759419545604,0.1657502,1050.6,1048.8,1.92531625]
["bitfinex-derivatives","BNBF0:USTF0",1759419545605,0.85311078,1050.3,1048.8,1.92531625]
["bitfinex-derivatives","BNBF0:USTF0",1759419546010,0.85311078,1050.2,1048.8,1.92531625]
["bitfinex-derivatives","BNBF0:USTF0",1759419546309,0.85311078,1050.3,1048.8,1.92531625]
["bitfinex-derivatives","BNBF0:USTF0",1759419546506,0.85311078,1050.2,1048.8,1.92531625]
["bitfinex-derivatives","BNBF0:USTF0",1759419548709,0.85311078,1050.2,1048.8,2.56222047]
["bitfinex-derivatives","BNBF0:USTF0",1759419550910,0.85311078,1050.2,1048.8,1.92531625]
["bitfinex-derivatives","BNBF0:USTF0",1759419551406,0.85311078,1050.1,1048.8,1.92531625]
["bitfinex-derivatives","BNBF0:USTF0",1759419551712,0.85311078,1050.2,1048.8,1.92531625]
["bitfinex-derivatives","BNBF0:USTF0",1759419552610,0.85311078,1050.3,1048.8,2.56222047]
["bitfinex-derivatives","BNBF0:USTF0",1759419552813,0.85311078,1050.4,1048.9,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419553011,0.85311078,1050.5,1049.0,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419553313,1.01886098,1050.6,1049.0,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419558121,0.1657502,1050.6,1049.0,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419558817,0.1657502,1050.6,1049.1,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419559316,0.1657502,1050.6,1049.2,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419561821,0.1657502,1050.6,1049.1,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419565626,0.85311078,1050.7,1049.1,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419565832,0.85311078,1050.7,1049.2,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419566531,0.85311078,1050.6,1049.2,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419567035,0.85311078,1050.7,1049.2,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419567534,0.85311078,1050.6,1049.2,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419567833,0.85311078,1050.6,1049.1,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419568333,0.85311078,1050.6,1049.2,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419569130,0.85311078,1050.7,1049.1,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419569335,1.0188302,1050.8,1049.1,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419573340,1.0188302,1050.8,1049.0,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419573341,0.16571942,1050.8,1049.0,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419575338,1.0188302,1050.8,1049.0,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419575538,0.85311078,1050.7,1048.9,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419575842,0.85311078,1050.6,1048.9,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419576141,0.85311078,1050.6,1048.8,2.56222047]
["bitfinex-derivatives","BNBF0:USTF0",1759419576339,0.85311078,1050.3,1048.9,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419578245,0.85311078,1050.4,1049.0,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419578640,0.85311078,1050.5,1049.0,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419579344,0.85311078,1050.6,1049.0,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419580341,0.85311078,1050.6,1049.1,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419580545,0.85311078,1050.7,1049.1,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419581640,1.0188302,1050.8,1049.1,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419584746,0.85311078,1050.7,1049.1,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419586747,0.85311078,1050.6,1049.1,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419588145,0.85311078,1050.7,1049.1,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419588444,0.85311078,1050.6,1049.1,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419588651,0.85311078,1050.7,1049.1,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419588851,0.85311078,1050.6,1049.2,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419589051,0.85311078,1050.7,1049.2,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419589349,0.85311078,1050.6,1049.2,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419589750,0.85311078,1050.7,1049.2,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419590146,1.0188302,1050.8,1049.3,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419590450,0.85311078,1050.8,1049.4,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419590652,0.85311078,1050.9,1049.5,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419590950,0.16568312,1051.1,1049.3,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419591151,0.16568312,1051.1,1049.5,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419593050,0.16568312,1051.1,1049.6,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419595454,0.85311078,1051.3,1049.6,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419595854,1.01874264,1051.3,1049.6,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419596154,0.16563186,1051.3,1049.6,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419596750,1.01874264,1051.3,1049.6,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419597254,0.16563186,1051.3,1049.6,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419600054,0.16563186,1051.3,1049.7,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419601956,0.85311078,1051.5,1049.7,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419602160,1.01872057,1051.5,1049.7,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419603161,0.16560979,1051.5,1049.7,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419603358,1.01872057,1051.5,1049.7,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419603759,0.16560979,1051.5,1049.7,0.63690422]
["bitfinex-derivatives","BNBF0:USTF0",1759419605462,0.16560979,1051.5,1049.7,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419605762,0.16560979,1051.5,1049.8,1.90501634]
["bitfinex-derivatives","BNBF0:USTF0",1759419614365,0.16560979,1051.5,1049.8,2.53604811]
["bitfinex-derivatives","BNBF0:USTF0",1759419614968,0.85311078,1051.8,1049.8,2.53604811]
["bitfinex-derivatives","BNBF0:USTF0",1759419615269,0.16557355,1051.7,1049.8,2.53604811]
["bitfinex-derivatives","BNBF0:USTF0",1759419615865,0.16557355,1051.7,1049.9,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419616369,0.85311078,1053.0,1049.9,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419616569,0.16554677,1052.0,1049.9,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419616763,0.85311078,1052.9,1049.9,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419617068,0.16550347,1052.0,1049.9,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419617266,0.85311078,1053.0,1049.9,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419617666,0.16549796,1052.1,1049.9,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419617864,0.85311078,1053.0,1049.9,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419618066,0.16549402,1052.1,1049.9,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419618470,0.85311078,1053.0,1049.9,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419618670,0.16550071,1052.0,1049.9,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419618870,0.85311078,1053.0,1049.9,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419619270,0.16550898,1051.9,1049.8,2.53604811]
["bitfinex-derivatives","BNBF0:USTF0",1759419619467,0.85311078,1053.0,1049.8,2.53604811]
["bitfinex-derivatives","BNBF0:USTF0",1759419619772,0.16551291,1051.9,1049.8,2.53604811]
["bitfinex-derivatives","BNBF0:USTF0",1759419620071,0.85311078,1053.0,1049.8,2.53604811]
["bitfinex-derivatives","BNBF0:USTF0",1759419620272,0.16551291,1051.9,1049.8,2.53604811]
["bitfinex-derivatives","BNBF0:USTF0",1759419620469,0.16551291,1051.9,1049.9,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419621868,0.16551291,1051.9,1049.8,2.53604811]
["bitfinex-derivatives","BNBF0:USTF0",1759419623075,0.16551291,1051.9,1049.9,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419625970,0.16551291,1051.9,1050.0,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419626373,0.16551291,1051.9,1050.1,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419627277,0.16551291,1051.9,1050.0,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419633183,0.85311078,1052.5,1050.0,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419633378,0.16550976,1052.1,1050.0,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419638685,0.85311078,1052.5,1050.0,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419638990,0.16549009,1052.3,1050.4,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419641592,0.16549009,1052.3,1050.3,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419641792,0.16549009,1052.3,1050.5,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419642292,0.16549009,1052.3,1050.4,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419643192,0.16549009,1052.3,1050.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759419643193,0.16549009,1052.3,1050.5,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419647194,0.16549009,1052.3,1050.4,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419648396,0.16549009,1052.3,1050.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759419648397,0.16549009,1052.3,1050.5,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419652701,0.16549009,1052.3,1050.6,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419657310,0.16549009,1052.3,1050.7,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419659511,0.16549009,1052.3,1050.6,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419661513,0.16549009,1052.3,1050.7,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419662211,0.85311078,1052.8,1050.7,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419662410,0.85311078,1052.8,1050.4,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759419662411,0.16543187,1052.5,1050.8,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419662611,0.16543187,1052.5,1050.9,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419669914,0.85311078,1052.8,1050.9,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419670118,0.85311078,1052.9,1051.0,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419670318,0.16541143,1052.7,1051.0,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419676421,0.85311078,1053.0,1051.1,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419676620,0.16538784,1052.9,1051.1,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419677024,0.16538784,1052.9,1051.2,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419680426,1.01849862,1052.9,1051.1,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419681023,0.85311078,1052.8,1051.1,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419681725,1.01849862,1052.9,1051.1,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419681923,0.85311078,1052.8,1051.0,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419684324,1.01849862,1052.9,1051.1,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419684729,0.85311078,1052.8,1051.0,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419685523,1.01849862,1052.9,1051.0,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419686928,0.85311078,1052.8,1051.0,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419688030,0.85311078,1052.8,1050.9,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419688529,1.01849862,1052.9,1050.9,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419688729,0.16538784,1052.9,1050.9,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419688929,0.16538784,1052.9,1051.1,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419689325,0.16538784,1052.9,1051.2,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419690125,0.85311078,1053.1,1051.3,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419690426,1.01846954,1053.1,1051.3,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419691328,0.16535876,1053.1,1051.3,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419692527,0.16535876,1053.1,1051.2,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419693226,0.16535876,1053.1,1051.3,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419693726,0.16535876,1053.1,1051.6,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419694127,0.16535876,1053.1,1051.5,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419695728,0.16535876,1053.1,1051.4,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419696831,0.16535876,1053.1,1051.3,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419697132,0.16535876,1053.1,1051.4,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419697935,0.85311078,1053.6,1051.5,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419698132,0.16531949,1053.3,1051.5,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419698932,0.16531949,1053.3,1051.4,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419699335,0.85311078,1053.9,1051.4,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419699538,0.16530378,1053.5,1051.6,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419699833,0.16530378,1053.5,1051.7,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419700238,0.16530378,1053.5,1051.6,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419700935,0.16530378,1053.5,1051.7,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419702440,0.16530378,1053.5,1051.6,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419703437,0.16530378,1053.5,1051.5,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419703837,0.16530378,1053.5,1051.6,0.63103177]
["bitfinex-derivatives","BNBF0:USTF0",1759419708845,0.16530378,1053.5,1051.3,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759419709046,0.16530378,1053.5,1051.6,0.62531002]
["bitfinex-derivatives","BNBF0:USTF0",1759419712149,0.16530378,1053.5,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419715043,1.01841456,1053.5,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419715546,0.16530378,1053.5,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419716951,0.85311078,1053.4,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419718252,0.85311078,1053.3,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419722751,0.85311078,1053.4,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419723449,0.85311078,1053.3,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419723852,0.85311078,1053.4,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419727654,1.01841456,1053.5,1051.7,2.55607602]
["bitfinex-derivatives","BNBF0:USTF0",1759419727857,0.16530378,1053.5,1051.7,2.55607602]
["bitfinex-derivatives","BNBF0:USTF0",1759419728556,0.16530378,1053.5,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419728956,0.16530378,1053.5,1051.7,2.55607602]
["bitfinex-derivatives","BNBF0:USTF0",1759419732765,0.16530378,1053.5,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419734062,0.16530378,1053.5,1051.7,2.55607602]
["bitfinex-derivatives","BNBF0:USTF0",1759419734261,0.85311078,1054.3,1052.1,0.62531002]
["bitfinex-derivatives","BNBF0:USTF0",1759419734563,0.16522922,1054.0,1052.1,0.62531002]
["bitfinex-derivatives","BNBF0:USTF0",1759419740466,0.16522922,1054.0,1051.9,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759419740467,0.16522922,1054.0,1052.2,0.62531002]
["bitfinex-derivatives","BNBF0:USTF0",1759419743868,0.85311078,1054.3,1052.4,0.62531002]
["bitfinex-derivatives","BNBF0:USTF0",1759419744267,0.16519118,1054.2,1052.4,0.62531002]
["bitfinex-derivatives","BNBF0:USTF0",1759419747868,0.16519118,1054.2,1052.3,0.62531002]
["bitfinex-derivatives","BNBF0:USTF0",1759419748070,0.16519118,1054.2,1052.4,0.62531002]
["bitfinex-derivatives","BNBF0:USTF0",1759419748266,0.16519118,1054.2,1052.3,0.62531002]
["bitfinex-derivatives","BNBF0:USTF0",1759419748971,1.01830196,1054.2,1052.3,0.62531002]
["bitfinex-derivatives","BNBF0:USTF0",1759419749470,0.16519118,1054.2,1052.3,0.62531002]
["bitfinex-derivatives","BNBF0:USTF0",1759419749671,1.01830196,1054.2,1052.3,0.62531002]
["bitfinex-derivatives","BNBF0:USTF0",1759419750072,0.16519118,1054.2,1052.3,0.62531002]
["bitfinex-derivatives","BNBF0:USTF0",1759419752177,0.16519118,1054.2,1052.0,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759419752178,0.16519118,1054.2,1052.2,0.62531002]
["bitfinex-derivatives","BNBF0:USTF0",1759419752372,1.01830196,1054.2,1052.1,0.62531002]
["bitfinex-derivatives","BNBF0:USTF0",1759419752577,0.85311078,1054.0,1052.0,0.62531002]
["bitfinex-derivatives","BNBF0:USTF0",1759419752975,0.85311078,1053.9,1051.9,0.62531002]
["bitfinex-derivatives","BNBF0:USTF0",1759419754877,0.85311078,1054.0,1051.9,0.62531002]
["bitfinex-derivatives","BNBF0:USTF0",1759419756277,0.85311078,1053.9,1051.9,0.62531002]
["bitfinex-derivatives","BNBF0:USTF0",1759419756674,0.85311078,1054.0,1051.9,0.62531002]
["bitfinex-derivatives","BNBF0:USTF0",1759419756874,0.85311078,1053.8,1051.7,2.55607602]
["bitfinex-derivatives","BNBF0:USTF0",1759419757379,0.85311078,1054.0,1051.7,2.55607602]
["bitfinex-derivatives","BNBF0:USTF0",1759419758374,0.85311078,1054.0,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419758575,0.85311078,1053.9,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419760781,0.85311078,1053.8,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419761280,0.85311078,1053.9,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419761581,0.85311078,1053.6,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419761781,0.85311078,1053.7,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419762381,0.85311078,1053.6,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419764183,0.85311078,1053.5,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419764383,0.85311078,1053.4,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419765679,0.85311078,1053.3,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419767381,0.85311078,1053.4,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419767686,0.85311078,1053.5,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419771090,0.85311078,1053.6,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419771792,0.85311078,1053.7,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419773193,0.85311078,1053.6,1051.7,2.55766876]
["bitfinex-derivatives","BNBF0:USTF0",1759419773392,0.85311078,1053.7,1051.8,0.62690276]
["bitfinex-derivatives","BNBF0:USTF0",1759419773591,0.85311078,1053.8,1051.8,0.62690276]
["bitfinex-derivatives","BNBF0:USTF0",1759419775291,0.85311078,1053.8,1051.7,2.55766876]
["bitfinex-derivatives","BNBF0:USTF0",1759419778391,0.85311078,1053.8,1051.8,0.62690276]
["bitfinex-derivatives","BNBF0:USTF0",1759419779096,0.85311078,1053.8,1051.7,2.55766876]
["bitfinex-derivatives","BNBF0:USTF0",1759419779302,0.85311078,1053.8,1051.8,0.62690276]
["bitfinex-derivatives","BNBF0:USTF0",1759419781498,1.01830196,1054.2,1051.7,2.55766876]
["bitfinex-derivatives","BNBF0:USTF0",1759419781703,0.16519118,1054.2,1051.9,0.62690276]
["bitfinex-derivatives","BNBF0:USTF0",1759419783302,0.16519118,1054.2,1051.8,0.62690276]
["bitfinex-derivatives","BNBF0:USTF0",1759419783503,1.01830196,1054.2,1051.8,0.62690276]
["bitfinex-derivatives","BNBF0:USTF0",1759419784199,0.85311078,1054.1,1051.8,0.62690276]
["bitfinex-derivatives","BNBF0:USTF0",1759419785602,0.85311078,1054.0,1051.8,0.62690276]
["bitfinex-derivatives","BNBF0:USTF0",1759419786001,0.85311078,1053.9,1051.9,0.62690276]
["bitfinex-derivatives","BNBF0:USTF0",1759419786303,0.85311078,1053.9,1052.0,0.62690276]
["bitfinex-derivatives","BNBF0:USTF0",1759419787408,0.85311078,1053.9,1052.1,0.62690276]
["bitfinex-derivatives","BNBF0:USTF0",1759419787703,0.85311078,1053.9,1052.0,0.62690276]
["bitfinex-derivatives","BNBF0:USTF0",1759419788508,0.85311078,1053.8,1052.0,0.62690276]
["bitfinex-derivatives","BNBF0:USTF0",1759419789009,0.85311078,1054.1,1051.9,0.62690276]
["bitfinex-derivatives","BNBF0:USTF0",1759419790609,1.01830196,1054.2,1051.9,0.62690276]
["bitfinex-derivatives","BNBF0:USTF0",1759419794509,0.85311078,1054.1,1051.9,0.62690276]
["bitfinex-derivatives","BNBF0:USTF0",1759419794709,0.85311078,1054.0,1051.9,0.62690276]
["bitfinex-derivatives","BNBF0:USTF0",1759419795404,0.85311078,1053.8,1051.8,0.62690276]
["bitfinex-derivatives","BNBF0:USTF0",1759419796513,0.85311078,1053.7,1051.7,2.55766876]
["bitfinex-derivatives","BNBF0:USTF0",1759419798415,0.85311078,1053.6,1051.7,2.55766876]
["bitfinex-derivatives","BNBF0:USTF0",1759419799519,0.85311078,1053.6,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419799720,0.85311078,1053.5,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419800720,0.85311078,1053.4,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419801219,0.85311078,1053.1,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419802320,0.85311078,1053.2,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419802521,0.85311078,1053.3,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419805216,0.85311078,1053.2,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419806417,0.85311078,1053.3,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419806622,0.85311078,1053.1,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419811025,0.85311078,1053.0,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419811825,0.85311078,1052.9,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419813025,0.85311078,1052.8,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419814225,1.27615984,1053.1,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419814226,0.85311078,1052.9,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419817127,0.85311078,1053.0,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419817329,0.85311078,1052.9,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419818230,0.85311078,1053.0,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419818423,0.85311078,1052.9,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419819326,0.85311078,1053.0,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419820028,0.85311078,1052.9,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419823427,0.85311078,1053.0,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419824929,0.85311078,1053.1,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419825127,0.85311078,1053.2,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419826233,0.85311078,1053.1,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419826929,0.85311078,1053.2,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419829334,0.85311078,1053.3,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419830636,0.85311078,1053.4,1051.7,1.930766]
["bitfinex-derivatives","BNBF0:USTF0",1759419830837,0.85311078,1053.4,1051.8,1.86417465]
["bitfinex-derivatives","BNBF0:USTF0",1759419831133,0.85311078,1053.5,1051.8,1.86417465]
["bitfinex-derivatives","BNBF0:USTF0",1759419832438,0.85311078,1053.6,1051.8,1.86417465]
["bitfinex-derivatives","BNBF0:USTF0",1759419832840,0.85311078,1053.5,1051.8,1.86417465]
["bitfinex-derivatives","BNBF0:USTF0",1759419833537,0.85311078,1053.6,1051.8,1.86417465]
["bitfinex-derivatives","BNBF0:USTF0",1759419838449,0.85311078,1053.5,1051.8,1.86417465]
["bitfinex-derivatives","BNBF0:USTF0",1759419839249,0.85311078,1053.4,1051.8,1.86417465]
["bitfinex-derivatives","BNBF0:USTF0",1759419839545,0.85311078,1053.2,1051.8,1.86417465]
["bitfinex-derivatives","BNBF0:USTF0",1759419840545,0.85311078,1053.3,1051.8,1.86417465]
["bitfinex-derivatives","BNBF0:USTF0",1759419841151,0.85311078,1053.4,1051.8,1.86417465]
["bitfinex-derivatives","BNBF0:USTF0",1759419842650,0.85311078,1053.5,1051.8,1.86417465]
["bitfinex-derivatives","BNBF0:USTF0",1759419843058,0.85311078,1053.4,1051.8,1.86417465]
["bitfinex-derivatives","BNBF0:USTF0",1759419843752,0.85311078,1053.5,1051.8,1.86417465]
["bitfinex-derivatives","BNBF0:USTF0",1759419845555,0.85311078,1053.6,1051.8,1.86417465]
["bitfinex-derivatives","BNBF0:USTF0",1759419846252,0.85311078,1053.7,1051.8,1.86417465]
["bitfinex-derivatives","BNBF0:USTF0",1759419848152,0.85311078,1053.6,1051.8,1.86417465]
["bitfinex-derivatives","BNBF0:USTF0",1759419850857,0.85311078,1053.9,1051.8,1.86417465]
["bitfinex-derivatives","BNBF0:USTF0",1759419851355,0.85311078,1053.8,1051.8,1.86417465]
["bitfinex-derivatives","BNBF0:USTF0",1759419852156,0.85311078,1053.7,1051.8,1.86417465]
["bitfinex-derivatives","BNBF0:USTF0",1759419854465,0.85311078,1053.3,1051.8,1.86417465]
["bitfinex-derivatives","BNBF0:USTF0",1759419859566,0.85311078,1053.2,1051.8,1.86417465]
["bitfinex-derivatives","BNBF0:USTF0",1759419860066,0.85311078,1053.3,1051.8,1.86417465]
["bitfinex-derivatives","BNBF0:USTF0",1759419860967,0.85311078,1053.4,1051.8,1.86417465]
["bitfinex-derivatives","BNBF0:USTF0",1759419862769,0.85311078,1053.3,1051.8,1.86417465]
["bitfinex-derivatives","BNBF0:USTF0",1759419864166,0.85311078,1053.5,1051.8,1.86417465]
["bitfinex-derivatives","BNBF0:USTF0",1759419865971,0.85311078,1053.6,1051.8,1.86417465]
["bitfinex-derivatives","BNBF0:USTF0",1759419866574,0.85311078,1053.3,1051.8,1.86417465]
["bitfinex-derivatives","BNBF0:USTF0",1759419869678,0.85311078,1053.4,1051.8,1.86417465]
["bitfinex-derivatives","BNBF0:USTF0",1759419873280,0.85311078,1053.4,1051.8,1.86417465]
["bitfinex-derivatives","BNBF0:USTF0",1759419873876,0.85311078,1053.5,1051.8,1.86417465]
["bitfinex-derivatives","BNBF0:USTF0",1759419875181,0.85311078,1053.4,1051.8,1.86417465]
["bitfinex-derivatives","BNBF0:USTF0",1759419875382,0.85311078,1053.5,1051.8,2.49077766]
["bitfinex-derivatives","BNBF0:USTF0",1759419875582,0.85311078,1053.4,1051.9,0.62660301]
["bitfinex-derivatives","BNBF0:USTF0",1759419876078,0.85311078,1053.5,1051.9,0.62660301]
["bitfinex-derivatives","BNBF0:USTF0",1759419880286,0.85311078,1053.4,1051.9,0.62660301]
["bitfinex-derivatives","BNBF0:USTF0",1759419882389,0.85311078,1053.6,1051.8,2.49077766]
["bitfinex-derivatives","BNBF0:USTF0",1759419882589,0.85311078,1053.5,1051.8,2.49077766]
["bitfinex-derivatives","BNBF0:USTF0",1759419882989,0.85311078,1053.4,1051.8,1.86417465]
["bitfinex-derivatives","BNBF0:USTF0",1759419884188,0.85311078,1053.4,1051.8,2.49077766]
["bitfinex-derivatives","BNBF0:USTF0",1759419884989,0.85311078,1053.4,1051.9,1.89290223]
["bitfinex-derivatives","BNBF0:USTF0",1759419886386,0.85311078,1053.2,1051.9,2.51950524]
["bitfinex-derivatives","BNBF0:USTF0",1759419888391,0.85311078,1053.2,1051.9,0.62660301]
["bitfinex-derivatives","BNBF0:USTF0",1759419888591,0.85311078,1053.1,1051.8,0.62660301]
["bitfinex-derivatives","BNBF0:USTF0",1759419889394,0.85311078,1053.0,1051.7,0.62660301]
["bitfinex-derivatives","BNBF0:USTF0",1759419889593,0.85311078,1053.0,1051.8,1.92791384]
["bitfinex-derivatives","BNBF0:USTF0",1759419890194,0.85311078,1052.9,1051.8,1.92791384]
["bitfinex-derivatives","BNBF0:USTF0",1759419890387,0.85311078,1053.0,1051.8,1.92791384]
["bitfinex-derivatives","BNBF0:USTF0",1759419895796,0.85311078,1053.1,1051.8,1.92791384]
["bitfinex-derivatives","BNBF0:USTF0",1759419899301,0.85311078,1053.1,1051.6,0.62660301]
["bitfinex-derivatives","BNBF0:USTF0",1759419900099,0.85311078,1053.0,1051.6,0.62660301]
["bitfinex-derivatives","BNBF0:USTF0",1759419900495,0.85311078,1053.0,1051.7,0.62660301]
["bitfinex-derivatives","BNBF0:USTF0",1759419904406,0.85311078,1053.1,1051.7,0.62660301]
["bitfinex-derivatives","BNBF0:USTF0",1759419904604,0.85311078,1053.1,1051.7,0.63189438]
["bitfinex-derivatives","BNBF0:USTF0",1759419904904,1.27615984,1053.3,1051.7,0.63189438]
["bitfinex-derivatives","BNBF0:USTF0",1759419904905,0.85311078,1053.0,1051.7,0.63189438]
["bitfinex-derivatives","BNBF0:USTF0",1759419905108,0.85311078,1053.1,1051.7,0.63189438]
["bitfinex-derivatives","BNBF0:USTF0",1759419905710,0.85311078,1053.1,1051.8,0.63189438]
["bitfinex-derivatives","BNBF0:USTF0",1759419907411,0.85311078,1053.2,1051.8,0.63189438]
["bitfinex-derivatives","BNBF0:USTF0",1759419907710,0.85311078,1053.1,1051.9,0.63189438]
["bitfinex-derivatives","BNBF0:USTF0",1759419910814,0.85311078,1053.2,1051.9,0.63189438]
["bitfinex-derivatives","BNBF0:USTF0",1759419911917,0.85311078,1053.6,1051.8,0.63189438]
["bitfinex-derivatives","BNBF0:USTF0",1759419912315,0.85311078,1053.6,1051.8,0.63120406]
["bitfinex-derivatives","BNBF0:USTF0",1759419912518,0.85311078,1053.5,1051.8,0.63120406]
["bitfinex-derivatives","BNBF0:USTF0",1759419912917,0.85311078,1053.6,1051.8,0.63120406]
["bitfinex-derivatives","BNBF0:USTF0",1759419913517,0.85311078,1053.5,1051.8,0.63120406]
["bitfinex-derivatives","BNBF0:USTF0",1759419915220,0.85311078,1053.4,1051.9,0.63120406]
["bitfinex-derivatives","BNBF0:USTF0",1759419915520,0.85311078,1053.4,1051.8,0.63120406]
["bitfinex-derivatives","BNBF0:USTF0",1759419916314,0.85311078,1053.4,1051.9,0.63120406]
["bitfinex-derivatives","BNBF0:USTF0",1759419916519,0.85311078,1053.4,1051.8,0.63120406]
["bitfinex-derivatives","BNBF0:USTF0",1759419916816,0.85311078,1053.3,1051.9,0.63120406]
["bitfinex-derivatives","BNBF0:USTF0",1759419918522,0.85311078,1053.2,1051.9,0.63120406]
["bitfinex-derivatives","BNBF0:USTF0",1759419920823,0.85311078,1053.6,1051.7,0.63120406]
["bitfinex-derivatives","BNBF0:USTF0",1759419921120,0.85311078,1053.5,1051.5,0.63120406]
["bitfinex-derivatives","BNBF0:USTF0",1759419922419,0.85311078,1053.6,1051.6,0.63120406]
["bitfinex-derivatives","BNBF0:USTF0",1759419922622,0.85311078,1053.7,1051.7,0.63120406]
["bitfinex-derivatives","BNBF0:USTF0",1759419922820,0.85311078,1053.5,1051.9,0.63120406]
["bitfinex-derivatives","BNBF0:USTF0",1759419923223,0.85311078,1053.2,1052.0,0.63120406]
["bitfinex-derivatives","BNBF0:USTF0",1759419925123,0.85311078,1053.2,1051.9,0.63120406]
["bitfinex-derivatives","BNBF0:USTF0",1759419925324,0.85311078,1053.2,1052.0,0.63120406]
["bitfinex-derivatives","BNBF0:USTF0",1759419925927,0.85311078,1053.2,1051.9,0.63120406]
["bitfinex-derivatives","BNBF0:USTF0",1759419928930,0.85311078,1053.2,1051.8,0.63120406]
["bitfinex-derivatives","BNBF0:USTF0",1759419929225,0.85311078,1053.1,1051.8,0.63120406]
["bitfinex-derivatives","BNBF0:USTF0",1759419929430,0.85311078,1053.1,1051.7,0.63120406]
["bitfinex-derivatives","BNBF0:USTF0",1759419929630,0.85311078,1053.0,1051.7,0.63120406]
["bitfinex-derivatives","BNBF0:USTF0",1759419929930,0.85311078,1053.1,1051.7,0.63120406]
["bitfinex-derivatives","BNBF0:USTF0",1759419930226,0.85311078,1053.3,1051.6,0.63120406]
["bitfinex-derivatives","BNBF0:USTF0",1759419936730,0.85311078,1053.1,1051.7,0.63120406]
["bitfinex-derivatives","BNBF0:USTF0",1759419936934,0.85311078,1053.0,1051.7,0.63120406]
["bitfinex-derivatives","BNBF0:USTF0",1759419937234,0.16519118,1054.2,1051.3,0.63120406]
["bitfinex-derivatives","BNBF0:USTF0",1759419937235,0.85311078,1053.2,1051.3,0.63120406]
["bitfinex-derivatives","BNBF0:USTF0",1759419938332,0.85311078,1053.3,1051.2,0.63120406]
["bitfinex-derivatives","BNBF0:USTF0",1759419938539,0.85311078,1053.5,1051.4,0.63120406]
["bitfinex-derivatives","BNBF0:USTF0",1759419939338,0.85311078,1053.5,1051.4,0.63126577]
["bitfinex-derivatives","BNBF0:USTF0",1759419939935,0.85311078,1053.4,1051.4,0.63126577]
["bitfinex-derivatives","BNBF0:USTF0",1759419940438,0.85311078,1053.0,1051.4,0.63126577]
["bitfinex-derivatives","BNBF0:USTF0",1759419940639,0.85311078,1053.1,1051.4,0.63126577]
["bitfinex-derivatives","BNBF0:USTF0",1759419940937,0.85311078,1053.0,1051.5,0.63126577]
["bitfinex-derivatives","BNBF0:USTF0",1759419941442,0.85311078,1053.1,1051.6,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419942139,0.85311078,1053.3,1051.5,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419944241,0.85311078,1053.2,1051.6,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419944541,0.16534227,1053.1,1051.6,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419945746,0.85311078,1052.9,1051.7,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419946147,0.85311078,1053.0,1051.8,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419946547,1.01845305,1053.1,1051.8,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419946748,0.85311078,1053.1,1051.8,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419947847,0.85311078,1053.2,1051.8,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419948844,0.85311078,1053.2,1050.5,2.1234821]
["bitfinex-derivatives","BNBF0:USTF0",1759419948845,0.85311078,1053.2,1051.9,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419950244,0.85311078,1053.1,1051.9,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419957350,0.85311078,1053.2,1051.9,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419959269,0.85311078,1053.6,1051.9,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419959456,1.01838787,1053.8,1052.1,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419960359,0.85311078,1053.7,1052.4,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419960556,0.85311078,1053.6,1052.4,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419960961,0.85311078,1053.8,1052.4,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419961561,0.85311078,1053.9,1052.3,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419961757,1.01834314,1054.0,1052.4,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419962160,0.16523236,1054.0,1052.4,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419963061,0.85311078,1054.1,1052.4,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419963264,0.85311078,1054.2,1052.4,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419963563,1.0183047,1054.2,1052.4,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419963863,0.85311078,1054.1,1052.4,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419964165,1.0183047,1054.2,1052.4,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419965162,0.85311078,1054.1,1052.4,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419966460,0.85311078,1054.1,1052.3,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419967166,1.0183047,1054.2,1052.3,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419967462,0.16519392,1054.2,1052.2,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419967666,0.16519392,1054.2,1052.3,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419968361,0.16519392,1054.2,1052.4,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419974266,0.16519392,1054.2,1052.3,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419974464,0.16519392,1054.2,1052.4,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419974665,0.16519392,1054.2,1052.3,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419975069,0.16519392,1054.2,1052.4,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419975369,0.16519392,1054.2,1052.3,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419977370,0.16519392,1054.2,1052.4,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419977665,0.16519392,1054.2,1052.3,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419978365,0.16519392,1054.2,1052.2,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419983471,0.16519392,1054.2,1052.1,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419983677,0.16519392,1054.2,1052.2,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419987678,0.16519392,1054.2,1052.0,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419987980,0.16519392,1054.2,1051.9,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419990177,0.16519392,1054.2,1052.0,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419993881,0.16519392,1054.2,1051.9,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419994081,0.16519392,1054.2,1052.0,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419996982,0.16519392,1054.2,1052.1,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759419998789,0.16519392,1054.2,1052.2,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420004987,0.16519392,1054.2,1050.7,2.1234821]
["bitfinex-derivatives","BNBF0:USTF0",1759420004988,0.16519392,1054.2,1052.3,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420005587,1.0183047,1054.2,1052.3,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420006896,0.16519392,1054.2,1052.3,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420012098,1.0183047,1054.2,1052.4,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420012298,0.16519392,1054.2,1052.4,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420012599,1.0183047,1054.2,1052.4,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420012799,0.16519392,1054.2,1052.5,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420013995,0.85311078,1054.3,1052.5,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420014198,0.16515629,1054.5,1052.6,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420014600,1.01826707,1054.5,1052.7,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420014800,0.85311078,1054.4,1052.7,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420015102,0.85311078,1054.4,1052.9,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420015896,1.01826707,1054.5,1052.9,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420016097,1.01826707,1054.5,1053.0,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420016596,0.85311078,1054.4,1053.0,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420020398,0.85311078,1054.6,1053.0,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420021498,1.01822789,1054.7,1053.0,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420022197,0.85311078,1054.6,1053.0,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420022499,0.85311078,1054.6,1053.2,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420023404,0.85311078,1054.6,1053.1,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420024303,1.01822789,1054.7,1053.1,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420024704,0.85311078,1054.6,1053.1,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420025405,1.01822789,1054.7,1053.1,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420028608,0.16511711,1054.7,1053.1,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420029313,0.16511711,1054.7,1053.0,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420029720,0.85311078,1054.9,1053.0,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420029914,0.85311078,1055.0,1053.1,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420030214,1.0181903,1055.0,1053.1,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420031418,0.16507952,1055.0,1053.1,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420031617,1.0181903,1055.0,1053.2,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420034422,0.16507952,1055.0,1053.2,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420035021,0.16507952,1055.0,1053.1,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420040730,0.16507952,1055.0,1053.0,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420041028,0.16507952,1055.0,1052.7,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759420041029,0.16507952,1055.0,1052.9,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420042128,0.16507952,1055.0,1053.0,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420042330,0.16507952,1055.0,1052.9,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420042831,0.16507952,1055.0,1052.7,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420043228,0.16507952,1055.0,1052.6,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420043731,0.85311078,1054.8,1052.8,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420047837,0.85311078,1054.9,1052.8,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420048238,0.85311078,1054.8,1052.8,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420053850,0.85311078,1054.9,1052.8,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420056845,0.85311078,1054.9,1052.7,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420057249,0.85311078,1054.8,1052.8,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420060351,0.85311078,1054.7,1052.8,0.63116233]
["bitfinex-derivatives","BNBF0:USTF0",1759420060650,0.16507952,1055.0,1052.3,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759420060947,1.0181903,1055.0,1052.5,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420061450,0.85311078,1054.9,1052.5,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420061747,0.85311078,1054.7,1052.6,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420061947,0.85311078,1054.5,1052.7,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420067453,0.85311078,1054.4,1052.7,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420068355,0.85311078,1054.3,1052.7,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420070257,0.85311078,1054.2,1052.7,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420070764,0.85311078,1054.3,1052.7,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420071170,0.85311078,1054.4,1052.7,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420074268,0.85311078,1054.3,1052.8,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420074471,0.85311078,1054.3,1052.6,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759420074472,0.85311078,1054.3,1052.7,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420074672,0.85311078,1054.2,1052.7,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420075572,0.85311078,1054.3,1052.8,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420075770,0.85311078,1054.8,1052.5,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420075973,0.85311078,1054.9,1052.7,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420077276,0.85311078,1054.5,1052.9,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420077477,0.85311078,1054.4,1052.9,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420080376,0.85311078,1054.5,1052.9,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420088082,0.85311078,1054.7,1052.8,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420088286,0.85311078,1054.7,1052.9,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420088481,0.85311078,1054.7,1052.8,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420089186,0.85311078,1054.7,1052.9,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420089589,0.85311078,1054.7,1052.8,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420089789,0.85311078,1054.7,1052.9,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420091287,0.85311078,1054.6,1052.9,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420091490,0.85311078,1054.7,1052.9,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420091787,0.85311078,1054.6,1052.9,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420092690,0.85311078,1054.7,1052.9,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420092993,0.85311078,1054.7,1053.0,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420093191,0.85311078,1054.8,1053.1,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420093391,0.85311078,1054.7,1053.1,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420094695,0.85311078,1054.6,1053.2,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420094896,0.85311078,1054.6,1053.1,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420095596,0.85311078,1054.6,1053.0,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420095796,0.85311078,1054.5,1053.0,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420096296,0.85311078,1054.4,1053.0,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420098397,0.85311078,1054.4,1052.9,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420098693,0.85311078,1054.3,1052.9,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420099594,0.85311078,1054.3,1053.0,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420100598,0.85311078,1054.2,1053.0,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420101798,0.85311078,1054.3,1053.0,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420102300,0.85311078,1054.3,1053.1,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420103797,0.85311078,1054.4,1053.1,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420105601,0.85311078,1054.5,1053.1,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420105802,0.85311078,1054.4,1053.1,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420107200,0.85311078,1054.5,1053.1,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420107400,0.85311078,1054.4,1053.1,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420108606,0.85311078,1054.4,1053.0,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420109909,0.85311078,1054.3,1053.0,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420113513,0.85311078,1054.5,1053.1,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420122417,0.85311078,1054.5,1053.0,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420123725,0.85311078,1054.5,1053.1,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420124621,0.85311078,1054.4,1053.1,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420126222,0.85311078,1054.6,1053.0,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420126423,0.85311078,1054.7,1053.1,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420126622,0.85311078,1054.7,1053.2,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420127628,0.85311078,1054.7,1053.1,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420129327,0.85311078,1054.4,1053.2,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420129726,0.85311078,1054.7,1053.1,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420131931,0.85311078,1054.5,1053.1,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420132129,0.85311078,1054.4,1053.0,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420135336,0.85311078,1054.3,1053.1,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420137134,0.85311078,1054.2,1053.1,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420138737,0.85311078,1054.3,1053.2,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420139237,0.85311078,1054.4,1053.2,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420139640,0.85311078,1054.3,1053.2,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420140236,0.85311078,1054.4,1053.2,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420141143,0.85311078,1054.4,1053.1,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420142538,0.85311078,1054.5,1053.1,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420143042,0.85311078,1054.4,1053.2,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420146745,0.85311078,1054.4,1053.3,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420147544,0.85311078,1054.5,1053.3,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420147749,0.85311078,1054.4,1053.2,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420151047,0.85311078,1054.5,1053.2,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420154653,0.85311078,1054.8,1053.3,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420155350,0.85311078,1054.8,1053.2,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420158950,0.85311078,1054.9,1053.3,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420160957,0.85311078,1054.9,1053.2,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420161657,0.85311078,1054.9,1053.3,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420161851,0.16507952,1055.0,1053.3,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420161852,0.85311078,1054.8,1053.3,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420162957,0.85311078,1054.9,1053.3,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420165754,0.85311078,1055.1,1053.3,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420165956,1.01816211,1055.1,1053.3,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420166158,0.16505133,1055.1,1053.3,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420168762,1.01816211,1055.1,1053.3,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420170760,0.16505133,1055.1,1053.2,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420172760,1.01816211,1055.1,1053.3,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420173157,0.85311078,1055.0,1053.2,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420173460,0.85311078,1054.8,1053.0,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420174156,0.85311078,1054.7,1053.0,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420174360,0.85311078,1054.5,1053.0,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420175756,0.85311078,1054.6,1053.0,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420181659,0.85311078,1054.6,1053.1,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420182159,0.85311078,1054.7,1053.0,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420182358,0.85311078,1054.7,1053.1,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420182863,0.85311078,1054.7,1053.0,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420183063,0.85311078,1054.7,1053.1,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420185364,0.85311078,1054.7,1053.0,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420186061,0.85311078,1054.6,1053.0,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420189165,0.85311078,1054.5,1053.0,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420189463,0.85311078,1054.6,1053.0,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420190567,0.85311078,1054.5,1053.1,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420190867,0.85311078,1054.5,1053.0,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420192366,0.85311078,1054.5,1053.1,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420195774,0.85311078,1054.7,1053.0,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420197472,0.85311078,1054.8,1053.0,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420198283,0.85311078,1054.7,1053.0,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420201285,0.85311078,1054.5,1053.1,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420202887,0.16505133,1055.1,1053.2,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420202888,0.85311078,1054.8,1053.2,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420203387,0.85311078,1054.7,1053.2,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420203587,0.85311078,1054.8,1053.2,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420204387,0.85311078,1054.7,1053.2,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420205385,0.85311078,1054.8,1053.2,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420205785,0.85311078,1054.8,1053.3,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420211585,0.85311078,1054.7,1053.3,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420213989,0.85311078,1054.9,1053.2,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420216089,0.85311078,1055.0,1053.2,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420216691,0.85311078,1055.0,1053.1,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420217287,0.85311078,1054.9,1053.2,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420218791,0.85311078,1054.8,1053.2,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420219492,0.85311078,1054.7,1053.3,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420220294,0.85311078,1054.7,1053.1,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420220495,0.85311078,1054.8,1053.1,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420220695,0.85311078,1054.7,1053.1,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420221192,0.85311078,1054.5,1053.1,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420226392,0.85311078,1054.6,1053.1,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420226692,0.85311078,1054.5,1053.1,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420229697,0.85311078,1054.6,1053.1,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420231096,0.85311078,1054.6,1052.8,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759420231097,0.85311078,1054.6,1052.9,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420232903,0.85311078,1054.4,1053.0,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420233103,0.85311078,1054.3,1053.0,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420233303,0.85311078,1054.2,1053.0,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420233604,0.85311078,1054.2,1052.9,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420238308,0.85311078,1054.3,1052.9,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420238508,0.85311078,1054.2,1052.9,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420238904,0.85311078,1054.3,1052.9,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420239905,0.85311078,1054.4,1052.8,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420241005,0.85311078,1054.5,1052.8,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420246611,0.85311078,1054.6,1052.7,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420246813,0.85311078,1054.5,1052.6,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420247411,0.85311078,1054.6,1052.7,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420248213,0.85311078,1054.5,1052.7,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420248910,1.27615984,1054.8,1051.4,0.16511476]
["bitfinex-derivatives","BNBF0:USTF0",1759420248911,0.85311078,1054.4,1052.5,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420250214,0.85311078,1054.3,1052.6,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420250614,0.85311078,1054.3,1052.5,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420251015,0.85311078,1054.1,1052.6,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420251312,0.85311078,1054.2,1052.5,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420252111,0.85311078,1054.1,1052.4,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420257320,0.85311078,1054.1,1052.3,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420259620,0.85311078,1054.2,1052.3,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420259820,0.85311078,1054.1,1052.3,0.62402414]
["bitfinex-derivatives","BNBF0:USTF0",1759420261231,0.85311078,1054.1,1052.1,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759420261525,0.85311078,1054.1,1052.3,0.62270988]
["bitfinex-derivatives","BNBF0:USTF0",1759420262919,0.85311078,1054.2,1052.3,0.62270988]
["bitfinex-derivatives","BNBF0:USTF0",1759420263324,0.85311078,1054.3,1052.2,0.62270988]
["bitfinex-derivatives","BNBF0:USTF0",1759420263524,1.27615984,1054.6,1051.9,1.01458365]
["bitfinex-derivatives","BNBF0:USTF0",1759420263525,0.85311078,1054.6,1052.3,0.62270988]
["bitfinex-derivatives","BNBF0:USTF0",1759420264022,0.85311078,1054.6,1052.2,0.62270988]
["bitfinex-derivatives","BNBF0:USTF0",1759420264425,0.85311078,1054.6,1052.3,0.62270988]
["bitfinex-derivatives","BNBF0:USTF0",1759420264625,0.85311078,1054.6,1052.2,0.62270988]
["bitfinex-derivatives","BNBF0:USTF0",1759420264923,0.85311078,1054.6,1052.3,0.62270988]
["bitfinex-derivatives","BNBF0:USTF0",1759420266521,0.85311078,1054.3,1052.4,0.62270988]
["bitfinex-derivatives","BNBF0:USTF0",1759420267122,0.85311078,1054.3,1052.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759420267423,0.85311078,1054.3,1052.4,0.62319085]
["bitfinex-derivatives","BNBF0:USTF0",1759420267927,0.85311078,1054.2,1052.4,0.62319085]
["bitfinex-derivatives","BNBF0:USTF0",1759420271126,0.85311078,1054.3,1052.4,0.62319085]
["bitfinex-derivatives","BNBF0:USTF0",1759420275628,0.85311078,1054.1,1052.2,0.62319085]
["bitfinex-derivatives","BNBF0:USTF0",1759420276425,0.85311078,1054.0,1052.2,0.62319085]
["bitfinex-derivatives","BNBF0:USTF0",1759420276822,0.85311078,1054.0,1052.3,0.62319085]
["bitfinex-derivatives","BNBF0:USTF0",1759420277423,0.85311078,1053.9,1052.2,0.62319085]
["bitfinex-derivatives","BNBF0:USTF0",1759420279524,0.85311078,1053.8,1052.2,0.62319085]
["bitfinex-derivatives","BNBF0:USTF0",1759420280424,0.85311078,1053.9,1052.2,0.62319085]
["bitfinex-derivatives","BNBF0:USTF0",1759420282625,0.85311078,1053.9,1052.1,0.62319085]
["bitfinex-derivatives","BNBF0:USTF0",1759420284629,2.29243033,1055.1,1052.1,0.62319085]
["bitfinex-derivatives","BNBF0:USTF0",1759420284630,0.85311078,1053.8,1052.1,0.62319085]
["bitfinex-derivatives","BNBF0:USTF0",1759420286427,0.85311078,1053.7,1052.1,0.62319085]
["bitfinex-derivatives","BNBF0:USTF0",1759420289332,0.85311078,1053.6,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420289634,0.85311078,1053.7,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420291132,0.85311078,1053.8,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420291332,0.85311078,1053.9,1051.9,0.78838164]
["bitfinex-derivatives","BNBF0:USTF0",1759420291834,0.85311078,1053.8,1051.9,0.78838164]
["bitfinex-derivatives","BNBF0:USTF0",1759420298844,0.85311078,1054.3,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420300244,0.85311078,1053.9,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420300444,0.85311078,1053.8,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420302342,0.85311078,1053.7,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420302546,0.85311078,1053.6,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420302746,0.85311078,1053.7,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420303043,0.85311078,1053.5,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420303543,0.85311078,1053.6,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420306850,0.85311078,1053.7,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420308847,0.85311078,1053.8,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420310553,0.85311078,1053.6,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420311550,0.85311078,1053.5,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420311747,0.85311078,1053.4,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420312248,0.85311078,1053.5,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420313350,0.85311078,1053.4,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420314449,0.85311078,1053.5,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420316649,0.85311078,1053.6,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420318656,0.85311078,1053.7,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420318853,0.85311078,1053.5,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420321860,0.85311078,1053.9,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420322056,0.85311078,1054.0,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420322558,0.85311078,1053.9,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420324256,0.85311078,1053.8,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420324662,0.85311078,1053.7,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420326264,0.85311078,1053.6,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420328666,0.85311078,1053.4,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420332665,0.85311078,1053.6,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420332968,0.85311078,1053.5,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420333166,0.85311078,1053.7,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420333468,0.85311078,1053.6,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420333667,0.85311078,1053.4,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420334264,0.85311078,1053.6,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420339475,0.85311078,1053.5,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420339674,0.85311078,1053.6,1051.9,0.78838164]
["bitfinex-derivatives","BNBF0:USTF0",1759420340774,0.85311078,1053.5,1051.9,0.78838164]
["bitfinex-derivatives","BNBF0:USTF0",1759420341074,0.85311078,1053.6,1051.9,0.78838164]
["bitfinex-derivatives","BNBF0:USTF0",1759420342575,0.85311078,1053.6,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420343378,0.85311078,1053.6,1051.9,0.78838164]
["bitfinex-derivatives","BNBF0:USTF0",1759420343571,0.85311078,1053.6,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420343773,0.85311078,1053.8,1051.9,0.78838164]
["bitfinex-derivatives","BNBF0:USTF0",1759420343974,0.85311078,1053.9,1052.0,0.62319085]
["bitfinex-derivatives","BNBF0:USTF0",1759420346774,0.85311078,1054.0,1052.1,0.62319085]
["bitfinex-derivatives","BNBF0:USTF0",1759420346978,0.85311078,1054.3,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420348478,0.85311078,1054.1,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420349476,0.85311078,1053.9,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420349674,0.85311078,1053.8,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420350077,0.85311078,1053.6,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420351478,0.85311078,1053.5,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420353277,0.85311078,1053.6,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420353777,0.85311078,1053.5,1051.9,0.78838164]
["bitfinex-derivatives","BNBF0:USTF0",1759420353981,0.85311078,1053.5,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420354480,0.85311078,1053.6,1051.9,0.78838164]
["bitfinex-derivatives","BNBF0:USTF0",1759420355078,0.85311078,1053.6,1052.0,0.62319085]
["bitfinex-derivatives","BNBF0:USTF0",1759420355376,0.85311078,1054.1,1052.1,0.62319085]
["bitfinex-derivatives","BNBF0:USTF0",1759420356078,0.85311078,1054.0,1052.1,0.62319085]
["bitfinex-derivatives","BNBF0:USTF0",1759420356380,0.85311078,1054.1,1052.1,0.62319085]
["bitfinex-derivatives","BNBF0:USTF0",1759420359985,0.85311078,1054.0,1052.1,0.62319085]
["bitfinex-derivatives","BNBF0:USTF0",1759420360385,0.85311078,1054.1,1052.1,0.62319085]
["bitfinex-derivatives","BNBF0:USTF0",1759420360686,0.85311078,1054.0,1052.1,0.62319085]
["bitfinex-derivatives","BNBF0:USTF0",1759420360883,0.85311078,1054.1,1052.2,0.62319085]
["bitfinex-derivatives","BNBF0:USTF0",1759420362885,0.85311078,1054.0,1052.3,0.62319085]
["bitfinex-derivatives","BNBF0:USTF0",1759420363286,0.85311078,1054.1,1052.3,0.62319085]
["bitfinex-derivatives","BNBF0:USTF0",1759420364189,0.85311078,1054.2,1052.3,0.62319085]
["bitfinex-derivatives","BNBF0:USTF0",1759420364389,0.85311078,1054.2,1052.0,0.62319085]
["bitfinex-derivatives","BNBF0:USTF0",1759420364786,0.85311078,1053.9,1051.9,0.78838164]
["bitfinex-derivatives","BNBF0:USTF0",1759420366387,0.16524099,1053.9,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420369890,1.01835177,1053.9,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420373796,0.16524099,1053.9,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420374400,1.01835177,1053.9,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420375994,1.01835177,1053.9,1051.9,0.79111277]
["bitfinex-derivatives","BNBF0:USTF0",1759420376299,0.85311078,1053.8,1051.9,0.79111277]
["bitfinex-derivatives","BNBF0:USTF0",1759420376595,0.85311078,1053.8,1052.0,0.62592198]
["bitfinex-derivatives","BNBF0:USTF0",1759420376795,1.01835177,1053.9,1052.1,0.62592198]
["bitfinex-derivatives","BNBF0:USTF0",1759420378005,0.85311078,1054.3,1051.9,0.79111277]
["bitfinex-derivatives","BNBF0:USTF0",1759420378297,0.16522138,1054.1,1052.0,0.62592198]
["bitfinex-derivatives","BNBF0:USTF0",1759420379297,0.16522138,1054.1,1051.9,0.79111277]
["bitfinex-derivatives","BNBF0:USTF0",1759420379600,0.16522138,1054.1,1052.0,0.62592198]
["bitfinex-derivatives","BNBF0:USTF0",1759420379798,0.16522138,1054.1,1051.9,0.79111277]
["bitfinex-derivatives","BNBF0:USTF0",1759420380398,0.16522138,1054.1,1052.0,0.62592198]
["bitfinex-derivatives","BNBF0:USTF0",1759420381703,0.16522138,1054.1,1052.1,0.62592198]
["bitfinex-derivatives","BNBF0:USTF0",1759420383005,1.01833216,1054.1,1052.1,0.62592198]
["bitfinex-derivatives","BNBF0:USTF0",1759420383710,0.16522138,1054.1,1052.1,0.62592198]
["bitfinex-derivatives","BNBF0:USTF0",1759420383907,1.01833216,1054.1,1052.1,0.62592198]
["bitfinex-derivatives","BNBF0:USTF0",1759420384408,0.16522138,1054.1,1052.1,0.62592198]
["bitfinex-derivatives","BNBF0:USTF0",1759420385006,0.16522138,1054.1,1052.2,0.62592198]
["bitfinex-derivatives","BNBF0:USTF0",1759420385306,0.16522138,1054.1,1051.9,0.79111277]
["bitfinex-derivatives","BNBF0:USTF0",1759420387906,0.85311078,1054.0,1052.0,0.62592198]
["bitfinex-derivatives","BNBF0:USTF0",1759420388107,0.85311078,1054.0,1051.9,0.79111277]
["bitfinex-derivatives","BNBF0:USTF0",1759420388607,0.85311078,1053.9,1051.9,0.79111277]
["bitfinex-derivatives","BNBF0:USTF0",1759420388912,0.85311078,1054.0,1051.9,0.79111277]
["bitfinex-derivatives","BNBF0:USTF0",1759420389112,0.85311078,1053.8,1052.0,0.62592198]
["bitfinex-derivatives","BNBF0:USTF0",1759420389408,0.85311078,1053.7,1052.0,0.62592198]
["bitfinex-derivatives","BNBF0:USTF0",1759420389910,0.85311078,1053.8,1051.9,0.79111277]
["bitfinex-derivatives","BNBF0:USTF0",1759420391412,0.85311078,1053.7,1052.0,0.62592198]
["bitfinex-derivatives","BNBF0:USTF0",1759420395015,0.85311078,1053.6,1052.0,0.62592198]
["bitfinex-derivatives","BNBF0:USTF0",1759420395213,0.85311078,1053.7,1052.0,0.62592198]
["bitfinex-derivatives","BNBF0:USTF0",1759420395410,0.85311078,1053.6,1052.0,0.62592198]
["bitfinex-derivatives","BNBF0:USTF0",1759420397013,0.85311078,1053.5,1052.1,0.62592198]
["bitfinex-derivatives","BNBF0:USTF0",1759420398120,0.85311078,1053.7,1052.0,0.62592198]
["bitfinex-derivatives","BNBF0:USTF0",1759420398816,0.85311078,1053.5,1052.0,0.62592198]
["bitfinex-derivatives","BNBF0:USTF0",1759420399618,0.16522138,1054.1,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420399619,0.85311078,1053.4,1052.1,0.62592198]
["bitfinex-derivatives","BNBF0:USTF0",1759420400622,0.85311078,1053.2,1051.9,0.79111277]
["bitfinex-derivatives","BNBF0:USTF0",1759420400821,0.85311078,1053.1,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420404420,0.85311078,1053.3,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420406529,0.85311078,1053.4,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420410128,0.85311078,1053.5,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420411929,0.85311078,1053.3,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420413433,0.85311078,1053.2,1051.9,0.16519079]
["bitfinex-derivatives","BNBF0:USTF0",1759420414234,0.85311078,1053.2,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420417136,0.85311078,1053.3,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420418635,0.85311078,1053.2,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420418839,0.85311078,1053.3,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420419935,0.85311078,1053.4,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420422141,0.85311078,1053.3,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420422537,0.85311078,1053.1,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420423539,0.85311078,1053.2,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420423744,0.85311078,1053.1,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420426344,0.85311078,1053.0,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420428245,0.85311078,1053.1,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420429244,0.85311078,1053.3,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420433247,0.85311078,1053.1,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420433443,0.16522138,1054.1,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420433444,0.85311078,1053.3,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420433842,0.85311078,1053.4,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420434848,0.16522138,1054.1,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420434849,0.85311078,1053.1,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420436542,0.85311078,1053.2,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420436943,0.85311078,1053.3,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420438345,0.85311078,1053.4,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420438547,0.85311078,1053.3,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420438946,0.85311078,1053.4,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420439348,0.85311078,1053.3,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420440050,0.85311078,1053.2,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420440947,0.85311078,1053.3,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420441549,0.85311078,1053.2,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420442149,0.85311078,1053.3,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420442348,0.85311078,1053.2,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420442753,0.85311078,1053.3,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420443750,0.85311078,1053.4,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420445451,0.85311078,1053.3,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420446255,1.27615984,1053.5,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420446256,0.85311078,1053.2,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420455160,0.85311078,1053.3,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420458364,0.85311078,1053.2,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420462565,0.85311078,1053.3,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420462965,0.85311078,1053.4,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420465365,0.85311078,1053.5,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420466670,0.85311078,1053.3,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420468676,0.85311078,1053.4,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420471179,0.85311078,1053.5,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420471876,0.85311078,1053.6,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420472078,0.85311078,1053.6,1052.0,2.51567943]
["bitfinex-derivatives","BNBF0:USTF0",1759420472380,0.85311078,1053.6,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420472981,0.85311078,1053.6,1052.0,2.51567943]
["bitfinex-derivatives","BNBF0:USTF0",1759420473179,0.85311078,1053.7,1052.0,2.51567943]
["bitfinex-derivatives","BNBF0:USTF0",1759420473379,0.85311078,1054.0,1052.2,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420473577,0.85311078,1053.9,1052.3,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420474483,0.85311078,1054.4,1052.4,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420474879,0.85311078,1054.4,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420474880,0.16519785,1054.3,1052.6,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420475080,0.85311078,1054.4,1052.7,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420475280,1.01825336,1054.6,1052.6,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420475881,0.16514258,1054.6,1052.6,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420476084,0.16514258,1054.6,1052.5,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420476482,0.16514258,1054.6,1052.4,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420477881,0.16114258,1054.6,1052.5,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420478183,0.16507012,1055.4,1053.1,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420479485,0.16507012,1055.4,1053.0,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420480381,0.16507012,1055.4,1052.9,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420480580,0.16507012,1055.4,1052.7,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420481784,0.16507012,1055.4,1052.9,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420482288,0.16507012,1055.4,1053.0,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420482484,0.16507012,1055.4,1052.9,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420483086,0.16507012,1055.4,1052.7,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420484587,0.16507012,1055.4,1052.6,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420486588,0.16507012,1055.4,1052.5,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420489686,0.16507012,1055.4,1052.3,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420493788,0.16507012,1055.4,1052.2,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420496694,0.16507012,1055.4,1052.1,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420498393,0.16507012,1055.4,1052.0,2.51567943]
["bitfinex-derivatives","BNBF0:USTF0",1759420499196,0.16507012,1055.4,1052.0,1.88738087]
["bitfinex-derivatives","BNBF0:USTF0",1759420502192,0.16507012,1055.4,1052.0,2.51567943]
["bitfinex-derivatives","BNBF0:USTF0",1759420502797,0.16507012,1055.4,1052.1,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420503198,0.16507012,1055.4,1052.0,2.51567943]
["bitfinex-derivatives","BNBF0:USTF0",1759420503599,0.16507012,1055.4,1052.1,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420504600,0.16507012,1055.4,1052.0,2.51567943]
["bitfinex-derivatives","BNBF0:USTF0",1759420504801,0.16507012,1055.4,1052.3,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420507802,0.16507012,1055.4,1052.4,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420509504,0.16507012,1055.4,1052.2,0.84939286]
["bitfinex-derivatives","BNBF0:USTF0",1759420509505,0.16507012,1055.4,1052.5,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420509805,0.16507012,1055.4,1052.4,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420510703,0.16507012,1055.4,1052.5,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420512709,0.16507012,1055.4,1052.6,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420513806,0.16507012,1055.4,1052.7,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420515716,0.16507012,1055.4,1052.8,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420516214,0.16507012,1055.4,1052.7,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420516410,0.16507012,1055.4,1052.8,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420517611,0.16507012,1055.4,1052.7,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420517814,0.16507012,1055.4,1052.8,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420518314,0.83416081,1056.3,1052.8,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420518518,0.16498403,1055.6,1052.8,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420520516,0.16498403,1055.6,1052.9,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420523329,0.16498403,1055.6,1053.0,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420524425,0.16498403,1055.6,1053.1,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420526334,0.16498403,1055.6,1053.2,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420526730,0.16498403,1055.6,1053.1,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420526929,0.16498403,1055.6,1053.2,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420528432,0.16498403,1055.6,1053.3,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420528630,0.16498403,1055.6,1053.2,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420529430,0.16498403,1055.6,1053.3,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420530336,0.99914484,1055.6,1053.3,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420530836,0.83416081,1055.5,1053.4,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420531932,0.16498403,1055.6,1053.3,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420532134,0.99914484,1055.6,1053.2,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420532330,0.83416081,1055.5,1053.2,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420533134,0.99914484,1055.6,1053.3,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420533338,0.83416081,1055.5,1053.3,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420534339,0.83416081,1055.5,1053.4,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420534741,0.83416081,1055.3,1053.5,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420536640,0.83416081,1055.3,1053.6,0.62829856]
["bitfinex-derivatives","BNBF0:USTF0",1759420537837,0.83416081,1055.2,1053.6,0.62905263]
["bitfinex-derivatives","BNBF0:USTF0",1759420538038,0.83416081,1055.2,1053.7,1.89506227]
["bitfinex-derivatives","BNBF0:USTF0",1759420538541,0.16498403,1055.6,1053.7,1.89506227]
["bitfinex-derivatives","BNBF0:USTF0",1759420538542,0.83416081,1055.3,1053.7,1.89506227]
["bitfinex-derivatives","BNBF0:USTF0",1759420539742,0.83416081,1055.4,1053.7,1.89506227]
["bitfinex-derivatives","BNBF0:USTF0",1759420539942,0.16498403,1055.6,1053.7,1.89506227]
["bitfinex-derivatives","BNBF0:USTF0",1759420540142,0.16498403,1055.6,1053.7,2.5241149]
["bitfinex-derivatives","BNBF0:USTF0",1759420545246,0.99914484,1055.6,1053.7,1.89506227]
["bitfinex-derivatives","BNBF0:USTF0",1759420545846,0.83416081,1055.5,1053.7,1.89506227]
["bitfinex-derivatives","BNBF0:USTF0",1759420546048,0.99914484,1055.6,1053.7,1.89506227]
["bitfinex-derivatives","BNBF0:USTF0",1759420546248,0.83416081,1055.5,1053.7,1.89506227]
["bitfinex-derivatives","BNBF0:USTF0",1759420546543,0.99914484,1055.6,1053.7,1.89506227]
["bitfinex-derivatives","BNBF0:USTF0",1759420548344,0.83416081,1055.5,1053.7,1.89506227]
["bitfinex-derivatives","BNBF0:USTF0",1759420549850,0.83416081,1055.4,1053.7,1.89506227]
["bitfinex-derivatives","BNBF0:USTF0",1759420552449,0.83416081,1055.5,1053.7,1.89506227]
["bitfinex-derivatives","BNBF0:USTF0",1759420556852,0.83416081,1055.3,1053.7,1.89506227]
["bitfinex-derivatives","BNBF0:USTF0",1759420557857,0.16498403,1055.6,1053.7,1.89506227]
["bitfinex-derivatives","BNBF0:USTF0",1759420557858,0.83416081,1055.4,1053.7,1.89506227]
["bitfinex-derivatives","BNBF0:USTF0",1759420562161,0.83416081,1055.3,1053.7,2.52266259]
["bitfinex-derivatives","BNBF0:USTF0",1759420563264,0.83416081,1055.4,1053.7,2.52266259]
["bitfinex-derivatives","BNBF0:USTF0",1759420564259,0.83416081,1055.4,1053.8,0.62760032]
["bitfinex-derivatives","BNBF0:USTF0",1759420564565,0.83416081,1055.3,1053.8,0.62760032]
["bitfinex-derivatives","BNBF0:USTF0",1759420566663,0.83416081,1055.4,1053.8,0.62760032]
["bitfinex-derivatives","BNBF0:USTF0",1759420567264,0.83416081,1055.3,1053.9,0.62760032]
["bitfinex-derivatives","BNBF0:USTF0",1759420567862,0.83416081,1055.4,1053.9,0.62760032]
["bitfinex-derivatives","BNBF0:USTF0",1759420568066,0.83416081,1055.3,1053.9,0.62760032]
["bitfinex-derivatives","BNBF0:USTF0",1759420568367,0.83416081,1055.3,1053.9,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420568664,0.83416081,1055.3,1054.0,1.88414334]
["bitfinex-derivatives","BNBF0:USTF0",1759420568866,0.83416081,1055.4,1054.0,2.51354268]
["bitfinex-derivatives","BNBF0:USTF0",1759420569766,0.83416081,1055.5,1054.0,2.51354268]
["bitfinex-derivatives","BNBF0:USTF0",1759420570163,0.83416081,1055.5,1054.1,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420571165,0.83416081,1055.6,1054.3,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420571671,0.83416081,1056.0,1054.5,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420571866,0.83416081,1055.9,1054.6,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420572071,0.83416081,1055.9,1054.7,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420572269,0.83416081,1055.9,1054.6,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420573375,0.83416081,1056.0,1054.6,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420573775,0.16486835,1056.3,1054.4,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420573975,0.16486835,1056.3,1054.6,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420574172,0.16486835,1056.3,1054.7,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420574472,0.16486835,1056.3,1054.6,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420575577,0.99902916,1056.3,1054.6,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420576372,0.16486835,1056.3,1054.6,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420577374,0.83416081,1056.4,1054.5,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420577579,0.83416081,1056.9,1054.7,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420577776,0.16481526,1056.7,1054.7,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420578080,0.16481526,1056.7,1054.6,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420579484,0.16481526,1056.7,1054.5,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420579685,0.16481526,1056.7,1054.6,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420579882,0.16481526,1056.7,1054.5,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420580586,0.83416081,1057.2,1055.0,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420580785,0.16476454,1057.1,1055.0,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420581383,0.16476454,1057.1,1054.9,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420582688,0.16476454,1057.1,1054.8,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420584290,0.16476454,1057.1,1054.7,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420585286,0.16476454,1057.1,1054.8,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420585485,0.16476454,1057.1,1054.7,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420586484,0.16476454,1057.1,1054.6,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420588386,0.16476454,1057.1,1054.5,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420589290,0.16476454,1057.1,1054.3,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420589787,0.16476454,1057.1,1054.2,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420604101,0.83416081,1057.0,1054.0,2.51354268]
["bitfinex-derivatives","BNBF0:USTF0",1759420604401,0.83416081,1057.0,1054.1,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420605097,0.83416081,1057.0,1054.0,2.51354268]
["bitfinex-derivatives","BNBF0:USTF0",1759420606499,0.83416081,1057.0,1054.1,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420606701,0.83416081,1057.0,1054.0,2.51354268]
["bitfinex-derivatives","BNBF0:USTF0",1759420606898,0.83416081,1057.0,1054.1,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420608803,0.83416081,1056.9,1054.1,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420609500,0.83416081,1057.0,1054.2,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420611004,0.99892535,1057.1,1054.3,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420611205,0.83416081,1057.0,1054.3,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420611805,0.16476454,1057.1,1054.6,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420612001,0.16476454,1057.1,1054.8,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420612704,0.16476454,1057.1,1054.7,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420612903,0.83416081,1057.7,1054.8,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420613106,0.16472008,1057.2,1054.8,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420615806,0.16472008,1057.2,1054.9,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420619114,0.16472008,1057.2,1055.0,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420619812,0.16472008,1057.2,1054.9,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420623314,0.16472008,1057.2,1054.8,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420624015,0.16472008,1057.2,1055.0,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420625320,0.16472008,1057.2,1055.1,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420625515,0.83416081,1057.7,1055.1,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420625816,0.16469592,1057.4,1055.1,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420626420,0.16469592,1057.4,1055.2,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420627121,0.16469592,1057.4,1055.3,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420628522,0.99885673,1057.4,1055.3,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420629324,0.99885673,1057.4,1055.4,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420630522,0.16469592,1057.4,1055.4,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420631427,0.99885673,1057.4,1055.4,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420632026,0.16469592,1057.4,1055.4,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420632625,0.99885673,1057.4,1055.4,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420634021,0.16469592,1057.4,1055.4,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420634521,0.99885673,1057.4,1055.4,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420635621,0.16469592,1057.4,1055.3,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420638126,0.99885673,1057.4,1055.4,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420638330,0.83416081,1057.3,1055.3,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420638932,0.99885673,1057.4,1055.3,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420639128,0.83416081,1057.3,1055.3,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420639430,0.16469592,1057.4,1055.2,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420639732,0.16469592,1057.4,1055.1,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420640232,0.16469592,1057.4,1055.2,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420640432,0.16469592,1057.4,1055.1,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420641631,0.83416081,1057.1,1055.1,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420641835,0.83416081,1057.2,1055.1,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420642032,0.83416081,1057.1,1055.1,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420642233,0.83416081,1057.2,1055.2,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420642438,0.83416081,1057.2,1055.3,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420642736,0.83416081,1057.3,1055.3,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420643844,0.83416081,1057.2,1055.3,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420644442,0.83416081,1057.3,1055.3,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420646044,0.16469592,1057.4,1055.3,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420646045,0.83416081,1057.2,1055.3,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420646542,0.99885673,1057.4,1055.2,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420649343,0.16469592,1057.4,1055.2,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420649547,0.16469592,1057.4,1055.3,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420652752,0.16469592,1057.4,1055.4,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420652953,0.16469592,1057.4,1055.3,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420655648,0.16469592,1057.4,1055.5,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420656949,0.16469592,1057.4,1055.6,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420657148,0.16469592,1057.4,1055.5,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420657550,0.99885673,1057.4,1055.6,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420657853,0.83416081,1057.4,1055.5,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420658354,0.83416081,1057.3,1055.4,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420660355,0.83416081,1057.4,1055.4,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420663157,0.16469903,1057.3,1055.4,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420665256,0.99885984,1057.3,1055.4,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420665554,0.83416081,1057.2,1055.4,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420665755,0.99885984,1057.3,1055.4,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420666358,0.83416081,1057.2,1055.4,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420667057,0.83416081,1057.2,1055.5,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420667356,0.99885984,1057.3,1055.4,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420668260,0.16469903,1057.3,1055.4,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420668560,0.99885984,1057.3,1055.4,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420669061,0.99885984,1057.3,1055.5,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420670658,0.83416081,1057.1,1055.5,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420671357,0.83416081,1057.0,1055.6,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420671658,0.83416081,1057.1,1055.5,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420672763,0.83416081,1057.0,1055.4,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420674062,0.83416081,1056.9,1055.4,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420678462,0.83416081,1056.8,1055.2,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420678866,0.83416081,1056.8,1055.3,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420679066,0.83416081,1056.7,1055.3,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420679362,0.83416081,1056.8,1055.4,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420679562,0.83416081,1056.8,1055.5,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420680364,0.83416081,1056.9,1055.4,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420684972,0.83416081,1057.0,1055.4,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420685877,0.83416081,1056.9,1055.4,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420687575,0.16469903,1057.3,1055.5,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420687974,0.99885984,1057.3,1055.5,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420689178,0.83416081,1057.1,1055.5,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420689778,0.83416081,1057.2,1055.4,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420689977,0.83416081,1057.2,1055.5,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420690175,0.83416081,1057.2,1055.4,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420690675,0.83416081,1057.1,1055.4,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420692577,0.83416081,1057.0,1055.4,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420692778,0.83416081,1056.9,1055.4,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420694181,0.83416081,1056.9,1055.5,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420694476,0.83416081,1057.0,1055.5,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420699485,0.83416081,1057.1,1055.4,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420699779,0.83416081,1057.2,1055.4,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420703786,0.83416081,1057.1,1055.5,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420704683,0.83416081,1057.1,1055.4,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420704882,0.83416081,1057.1,1055.5,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420705084,0.83416081,1057.0,1055.4,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420705383,0.83416081,1057.1,1055.5,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420705683,0.83416081,1057.1,1055.4,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420707986,0.83416081,1057.0,1055.5,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420711491,0.83416081,1056.9,1055.5,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420714794,0.83416081,1057.0,1055.5,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420718197,0.83416081,1057.2,1055.5,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420718604,0.83416081,1057.1,1055.6,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420719100,0.83416081,1057.4,1055.8,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420719308,0.99885088,1057.5,1055.9,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420719498,0.83416081,1057.4,1055.9,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420719898,0.83416081,1057.3,1056.0,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420720797,0.83416081,1057.4,1055.9,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420723397,0.99885088,1057.5,1055.9,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420723702,0.83416081,1057.4,1055.9,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420723902,0.99885088,1057.5,1055.9,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420724696,0.83416081,1057.4,1055.9,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420725599,0.83416081,1057.4,1055.8,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420726101,0.83416081,1057.2,1055.7,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420726701,0.83416081,1057.3,1055.8,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420726998,0.83416081,1057.4,1055.8,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420728504,0.99885088,1057.5,1055.8,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420728704,0.99885088,1057.5,1055.7,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420729205,0.99885088,1057.5,1055.8,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420729701,0.99885088,1057.5,1055.7,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420730107,0.99885088,1057.5,1055.8,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420730307,0.83416081,1057.4,1055.8,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420730806,0.99885088,1057.5,1055.9,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420731606,0.83416081,1057.4,1055.9,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420733908,0.99885088,1057.5,1055.9,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420735614,0.99885088,1057.5,1055.8,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420738616,0.83416081,1057.4,1055.8,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420738814,0.83416081,1057.4,1055.9,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420739018,0.99885088,1057.5,1055.8,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420743319,0.83416081,1057.4,1055.9,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420743815,0.99885088,1057.5,1055.8,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420747614,0.83416081,1057.4,1055.8,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420747814,0.83416081,1057.3,1055.8,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420748815,0.83416081,1057.4,1055.7,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420751315,0.83416081,1057.4,1055.8,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420753417,0.99885088,1057.5,1055.8,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420753617,0.83416081,1057.4,1055.8,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420753918,0.99885088,1057.5,1055.8,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420754221,0.16469007,1057.5,1055.8,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420756918,0.99885088,1057.5,1055.8,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420758419,0.83416081,1057.4,1055.8,0.62939934]
["bitfinex-derivatives","BNBF0:USTF0",1759420758919,0.83416081,1057.4,1055.8,0.62536546]
["bitfinex-derivatives","BNBF0:USTF0",1759420759223,0.83416081,1057.3,1055.9,1.74175035]
["bitfinex-derivatives","BNBF0:USTF0",1759420765421,0.16469007,1057.5,1055.9,1.74175035]
["bitfinex-derivatives","BNBF0:USTF0",1759420766822,0.83416081,1057.6,1055.9,1.74175035]
["bitfinex-derivatives","BNBF0:USTF0",1759420768926,0.83416081,1057.3,1055.9,1.74175035]
["bitfinex-derivatives","BNBF0:USTF0",1759420769526,0.83416081,1057.2,1055.9,1.74175035]
["bitfinex-derivatives","BNBF0:USTF0",1759420770826,0.83416081,1057.1,1055.9,1.74175035]
["bitfinex-derivatives","BNBF0:USTF0",1759420772633,0.83416081,1057.0,1055.9,1.74175035]
["bitfinex-derivatives","BNBF0:USTF0",1759420772832,0.83416081,1056.9,1055.9,1.74175035]
["bitfinex-derivatives","BNBF0:USTF0",1759420773727,0.83416081,1057.0,1055.9,1.74175035]
["bitfinex-derivatives","BNBF0:USTF0",1759420774329,0.83416081,1057.1,1055.9,1.74175035]
["bitfinex-derivatives","BNBF0:USTF0",1759420775230,0.83416081,1056.9,1055.9,1.74175035]
["bitfinex-derivatives","BNBF0:USTF0",1759420775430,0.83416081,1056.8,1055.9,1.74175035]
["bitfinex-derivatives","BNBF0:USTF0",1759420775835,0.83416081,1057.0,1055.9,1.74175035]
["bitfinex-derivatives","BNBF0:USTF0",1759420780538,0.83416081,1056.9,1055.9,1.74175035]
["bitfinex-derivatives","BNBF0:USTF0",1759420782043,0.83416081,1057.1,1055.9,1.74175035]
["bitfinex-derivatives","BNBF0:USTF0",1759420782945,0.83416081,1057.2,1055.9,1.74175035]
["bitfinex-derivatives","BNBF0:USTF0",1759420783644,0.83416081,1057.1,1055.9,1.74175035]
["bitfinex-derivatives","BNBF0:USTF0",1759420789350,0.83416081,1057.0,1055.9,1.74175035]
["bitfinex-derivatives","BNBF0:USTF0",1759420790350,0.83416081,1057.0,1055.6,0.62536546]
["bitfinex-derivatives","BNBF0:USTF0",1759420790544,0.83416081,1057.1,1055.6,0.62536546]
["bitfinex-derivatives","BNBF0:USTF0",1759420795147,0.83416081,1057.3,1055.5,0.62536546]
["bitfinex-derivatives","BNBF0:USTF0",1759420795351,0.83416081,1057.2,1055.3,0.62536546]
["bitfinex-derivatives","BNBF0:USTF0",1759420795747,0.83416081,1057.3,1055.3,0.62536546]
["bitfinex-derivatives","BNBF0:USTF0",1759420796050,0.83416081,1057.1,1055.1,0.62536546]
["bitfinex-derivatives","BNBF0:USTF0",1759420796346,0.83416081,1057.0,1055.1,0.62536546]
["bitfinex-derivatives","BNBF0:USTF0",1759420796747,0.83416081,1057.0,1055.2,0.62536546]
["bitfinex-derivatives","BNBF0:USTF0",1759420797144,0.83416081,1057.0,1055.1,0.62536546]
["bitfinex-derivatives","BNBF0:USTF0",1759420798049,0.83416081,1056.8,1055.2,0.62536546]
["bitfinex-derivatives","BNBF0:USTF0",1759420800752,0.83416081,1056.8,1053.5,2.972875]
["bitfinex-derivatives","BNBF0:USTF0",1759420801052,0.84721001,1056.8,1055.2,0.62548081]
["bitfinex-derivatives","BNBF0:USTF0",1759420801951,2.96523505,1058.3,1053.9,2.08493603]
["bitfinex-derivatives","BNBF0:USTF0",1759420811468,0.84629776,1057.0,1055.2,0.62496945]
["bitfinex-derivatives","BNBF0:USTF0",1759420812973,0.84629776,1057.1,1055.3,0.62496945]
["bitfinex-derivatives","BNBF0:USTF0",1759420813273,0.84629776,1057.0,1055.4,0.62496945]
["bitfinex-derivatives","BNBF0:USTF0",1759420813472,0.84629776,1057.1,1055.3,0.62496945]
["bitfinex-derivatives","BNBF0:USTF0",1759420813869,0.84629776,1057.0,1055.3,0.62496945]
["bitfinex-derivatives","BNBF0:USTF0",1759420814270,0.84629776,1057.1,1055.3,0.62496945]
["bitfinex-derivatives","BNBF0:USTF0",1759420815071,0.84629776,1057.2,1055.4,0.62496945]
["bitfinex-derivatives","BNBF0:USTF0",1759420817274,0.84629776,1057.2,1055.5,0.62496945]
["bitfinex-derivatives","BNBF0:USTF0",1759420819173,0.84629776,1057.3,1055.5,0.62496945]
["bitfinex-derivatives","BNBF0:USTF0",1759420819677,0.84629776,1057.2,1055.5,0.62496945]
["bitfinex-derivatives","BNBF0:USTF0",1759420819977,0.84629776,1057.3,1055.5,0.62496945]
["bitfinex-derivatives","BNBF0:USTF0",1759420820378,0.84629776,1057.3,1055.6,0.62496945]
["bitfinex-derivatives","BNBF0:USTF0",1759420820973,0.84629776,1057.4,1055.6,0.62496945]
["bitfinex-derivatives","BNBF0:USTF0",1759420821277,0.84629776,1057.3,1055.6,0.62496945]
["bitfinex-derivatives","BNBF0:USTF0",1759420824682,0.84629776,1057.2,1055.6,0.62496945]
["bitfinex-derivatives","BNBF0:USTF0",1759420824976,0.84629776,1057.2,1055.7,0.62496945]
["bitfinex-derivatives","BNBF0:USTF0",1759420825180,0.84629776,1057.2,1055.6,0.62496945]
["bitfinex-derivatives","BNBF0:USTF0",1759420825476,0.84629776,1057.3,1055.6,0.62496945]
["bitfinex-derivatives","BNBF0:USTF0",1759420826476,0.84629776,1057.2,1055.6,0.62496945]
["bitfinex-derivatives","BNBF0:USTF0",1759420826678,0.84629776,1057.3,1055.6,0.62496945]
["bitfinex-derivatives","BNBF0:USTF0",1759420827477,0.84629776,1057.2,1055.6,0.62496945]
["bitfinex-derivatives","BNBF0:USTF0",1759420828282,0.84629776,1057.2,1055.7,0.62496945]
["bitfinex-derivatives","BNBF0:USTF0",1759420829179,0.84629776,1057.3,1055.6,0.62496945]
["bitfinex-derivatives","BNBF0:USTF0",1759420830581,0.84629776,1057.2,1055.6,0.62496945]
["bitfinex-derivatives","BNBF0:USTF0",1759420832087,0.84629776,1057.1,1055.7,0.62496945]
["bitfinex-derivatives","BNBF0:USTF0",1759420832482,1.2694466,1057.3,1055.4,0.8332926]
["bitfinex-derivatives","BNBF0:USTF0",1759420832483,0.84629776,1057.2,1055.6,0.62496945]
["bitfinex-derivatives","BNBF0:USTF0",1759420834185,0.84629776,1057.1,1055.7,0.62496945]
["bitfinex-derivatives","BNBF0:USTF0",1759420835982,0.84629776,1057.4,1055.8,0.62496945]
["bitfinex-derivatives","BNBF0:USTF0",1759420836386,2.1157444,1058.6,1055.7,0.62496945]
["bitfinex-derivatives","BNBF0:USTF0",1759420836387,0.84629776,1057.3,1055.7,0.62496945]
["bitfinex-derivatives","BNBF0:USTF0",1759420836686,0.84629776,1057.3,1055.8,0.62496945]
["bitfinex-derivatives","BNBF0:USTF0",1759420836886,0.84629776,1057.2,1055.8,0.62496945]
["bitfinex-derivatives","BNBF0:USTF0",1759420837582,0.84629776,1057.1,1055.7,0.62496945]
["bitfinex-derivatives","BNBF0:USTF0",1759420838187,0.84629776,1057.2,1055.7,0.62496945]
["bitfinex-derivatives","BNBF0:USTF0",1759420839488,0.84629776,1057.2,1055.6,0.62496945]
["bitfinex-derivatives","BNBF0:USTF0",1759420840185,0.84629776,1057.2,1055.4,0.8332926]
["bitfinex-derivatives","BNBF0:USTF0",1759420840385,0.84629776,1057.2,1055.6,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420840886,0.84629776,1057.2,1055.7,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420841988,0.84629776,1057.2,1055.6,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420842586,0.84629776,1057.3,1055.6,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420842987,0.84629776,1057.4,1055.6,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420846392,0.84629776,1057.3,1055.6,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420847491,0.84629776,1057.2,1055.7,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420848292,0.84629776,1057.2,1055.6,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420848490,0.84629776,1057.3,1055.6,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420848689,0.84629776,1057.0,1055.3,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420848893,0.84629776,1056.8,1055.1,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420849992,0.84629776,1056.9,1055.1,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420851697,0.84629776,1056.8,1055.1,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420852999,0.84629776,1057.1,1055.0,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420853395,0.84629776,1057.1,1054.9,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420854402,0.84629776,1056.9,1055.0,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420854699,2.9620421,1059.6,1055.1,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420854700,0.84629776,1056.8,1055.1,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420855301,0.84629776,1056.9,1055.0,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420855998,0.84629776,1056.8,1055.0,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420856297,0.84629776,1056.9,1055.0,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420859899,0.84629776,1056.8,1055.0,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420860100,0.84629776,1056.8,1055.1,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420861405,0.84629776,1057.2,1055.0,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420862805,0.84629776,1057.0,1055.0,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420863009,0.84629776,1057.0,1055.1,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420863403,0.84629776,1056.8,1055.2,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420864104,0.84629776,1056.8,1055.1,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420866305,0.84629776,1056.8,1055.2,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420866505,0.84629776,1056.9,1055.1,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420867408,0.84629776,1056.8,1055.1,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420868511,0.84629776,1056.9,1055.1,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420869205,1.2694466,1057.2,1055.1,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420869206,0.84629776,1057.0,1055.1,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420869611,0.84629776,1056.9,1055.1,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420869908,0.84629776,1057.0,1055.1,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420870305,0.84629776,1056.9,1055.1,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420870604,0.84629776,1056.8,1055.2,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420871708,0.84629776,1056.8,1055.3,1.69368109]
["bitfinex-derivatives","BNBF0:USTF0",1759420872010,0.84629776,1056.9,1055.3,1.69368109]
["bitfinex-derivatives","BNBF0:USTF0",1759420873014,0.84629776,1056.8,1055.3,1.69368109]
["bitfinex-derivatives","BNBF0:USTF0",1759420873309,0.84629776,1056.9,1055.3,1.69368109]
["bitfinex-derivatives","BNBF0:USTF0",1759420873610,0.84629776,1057.0,1055.3,1.69368109]
["bitfinex-derivatives","BNBF0:USTF0",1759420874409,0.84629776,1057.0,1055.3,2.31967239]
["bitfinex-derivatives","BNBF0:USTF0",1759420876710,0.84629776,1056.9,1055.3,2.31967239]
["bitfinex-derivatives","BNBF0:USTF0",1759420876914,0.84629776,1057.0,1055.3,2.31967239]
["bitfinex-derivatives","BNBF0:USTF0",1759420877516,0.84629776,1057.1,1055.4,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420878418,0.84629776,1057.0,1055.4,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420879015,1.2694466,1057.3,1055.4,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420879016,0.84629776,1057.1,1055.4,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420879717,2.1157444,1058.1,1055.4,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420879718,0.84629776,1057.0,1055.4,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420880318,0.84629776,1057.1,1055.4,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420881522,0.84629776,1057.2,1055.4,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420884819,0.84629776,1057.1,1055.4,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420886523,0.84629776,1057.2,1055.4,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420886824,0.16472242,1057.1,1055.4,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420887718,1.01102018,1057.1,1055.4,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420888023,0.16472242,1057.1,1055.4,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420889423,1.01102018,1057.1,1055.5,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420889725,1.01102018,1057.1,1055.4,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420890225,1.01102018,1057.1,1055.5,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420890521,0.16472242,1057.1,1055.5,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420890825,1.01102018,1057.1,1055.5,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420897829,0.84629776,1057.0,1055.5,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420899129,1.01102018,1057.1,1055.5,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420899632,0.84629776,1057.0,1055.5,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420900630,0.84629776,1057.0,1055.6,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420901532,1.01102018,1057.1,1055.5,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420903129,1.01102018,1057.1,1055.6,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420904031,0.16472242,1057.1,1055.5,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420908833,0.84629776,1057.0,1055.6,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420909438,1.01102018,1057.1,1055.6,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420910837,0.16472242,1057.1,1055.5,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420912639,0.84629776,1057.2,1055.6,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420912839,1.01099212,1057.3,1055.7,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420913740,0.84629776,1057.2,1055.7,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420914138,0.84629776,1057.2,1055.8,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420917638,0.84629776,1057.4,1055.9,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420919841,0.16466552,1057.5,1055.8,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420923146,1.01096328,1057.5,1056.0,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420923442,0.16466552,1057.5,1056.0,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420924645,0.84629776,1057.8,1056.1,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420924848,0.16462813,1057.7,1056.1,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420925047,1.01092589,1057.7,1056.1,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420925251,0.16462813,1057.7,1056.1,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420926551,0.16462813,1057.7,1056.0,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420927352,0.84629776,1058.1,1056.1,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420927653,0.16460244,1057.8,1056.1,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420928851,0.16460244,1057.8,1056.2,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420929253,0.16460244,1057.8,1056.1,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420929752,0.84629776,1058.1,1056.1,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420930049,0.84629776,1058.1,1056.2,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420930254,0.1645822,1058.0,1056.2,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420932455,0.1645822,1058.0,1056.3,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420934158,0.84629776,1058.2,1056.2,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420934457,0.16455963,1058.1,1056.4,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420936356,0.16455963,1058.1,1056.3,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420938056,0.16455963,1058.1,1056.2,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420938862,0.84629776,1058.6,1056.2,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420939058,0.16453862,1058.3,1056.2,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420940559,0.16453862,1058.3,1056.1,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420940860,0.16453862,1058.3,1056.2,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420941163,0.16453862,1058.3,1056.1,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420941865,0.16453862,1058.3,1056.2,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420947374,0.16453862,1058.3,1056.0,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420948378,0.16453862,1058.3,1056.1,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420948677,1.01083638,1058.3,1056.1,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420950176,0.16453862,1058.3,1056.3,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420951680,0.16453862,1058.3,1056.2,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420953584,0.16453862,1058.3,1056.1,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420958383,0.16453862,1058.3,1056.0,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420961285,0.16453862,1058.3,1056.1,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420961789,0.16453862,1058.3,1056.0,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420962286,0.16453862,1058.3,1056.1,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420963195,0.16453862,1058.3,1056.2,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420967697,0.16453862,1058.3,1056.1,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420969096,1.01083638,1058.3,1056.1,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420969300,0.84629776,1058.2,1056.1,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420970001,0.84629776,1058.1,1056.1,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420971206,0.84629776,1058.1,1056.2,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420971502,0.84629776,1058.0,1056.1,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420972198,0.84629776,1058.0,1056.2,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420973205,0.16453862,1058.3,1056.1,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420976199,0.16453862,1058.3,1056.2,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420978905,1.01083638,1058.3,1056.3,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420979307,0.84629776,1058.2,1056.3,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420980605,0.84629776,1058.1,1056.4,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420981109,0.84629776,1058.1,1056.5,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420981308,1.01083638,1058.3,1056.6,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420982608,1.01083638,1058.3,1056.7,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420984210,0.84629776,1058.2,1056.8,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420984407,1.01083638,1058.3,1056.8,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420984707,0.84629776,1058.2,1056.9,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420985407,0.84629776,1058.3,1056.9,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420987412,0.84629776,1058.4,1056.9,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420987911,0.84629776,1058.3,1056.9,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420990011,0.84629776,1058.9,1057.0,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420990311,0.16449273,1058.7,1057.0,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420992914,0.84629776,1058.6,1057.1,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420993418,0.84629776,1058.6,1057.0,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420993817,0.84629776,1058.5,1056.9,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420994019,0.84629776,1058.4,1056.9,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420994316,0.84629776,1058.5,1056.9,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420995018,0.84629776,1058.4,1056.8,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420995222,0.84629776,1058.5,1056.8,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420995716,0.84629776,1058.2,1056.8,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420995917,0.84629776,1058.3,1056.7,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420996122,0.84629776,1058.4,1056.7,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420996322,0.84629776,1058.2,1056.6,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420996521,0.84629776,1058.3,1056.6,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420997021,0.84629776,1058.2,1056.7,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420997922,0.84629776,1058.1,1056.7,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759420999127,0.84629776,1058.3,1056.7,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421002627,0.84629776,1058.3,1056.8,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421003531,0.84629776,1058.4,1057.0,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421005337,0.84629776,1058.5,1057.0,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421005736,0.84629776,1058.6,1057.0,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421007040,0.84629776,1058.6,1057.1,1.7036285]
["bitfinex-derivatives","BNBF0:USTF0",1759421007238,0.84629776,1059.5,1057.5,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421007441,0.84629776,1059.5,1057.2,0.8332926]
["bitfinex-derivatives","BNBF0:USTF0",1759421007442,0.16444765,1059.1,1057.4,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421008439,0.16444765,1059.1,1057.3,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421009240,0.16444765,1059.1,1057.1,2.3336198]
["bitfinex-derivatives","BNBF0:USTF0",1759421009541,0.84629776,1059.0,1057.1,1.7076285]
["bitfinex-derivatives","BNBF0:USTF0",1759421010445,0.84629776,1058.9,1057.1,1.7076285]
["bitfinex-derivatives","BNBF0:USTF0",1759421011643,0.84629776,1058.8,1057.1,1.7076285]
["bitfinex-derivatives","BNBF0:USTF0",1759421013546,0.84629776,1058.9,1057.1,1.7076285]
["bitfinex-derivatives","BNBF0:USTF0",1759421013940,0.84629776,1058.8,1057.1,1.7076285]
["bitfinex-derivatives","BNBF0:USTF0",1759421014245,0.84629776,1058.7,1057.1,1.7076285]
["bitfinex-derivatives","BNBF0:USTF0",1759421015443,0.84629776,1058.8,1057.1,1.7076285]
["bitfinex-derivatives","BNBF0:USTF0",1759421016948,0.84629776,1058.7,1057.1,1.7076285]
["bitfinex-derivatives","BNBF0:USTF0",1759421017148,0.84629776,1058.8,1057.1,1.7076285]
["bitfinex-derivatives","BNBF0:USTF0",1759421017546,0.84629776,1058.9,1057.1,1.7076285]
["bitfinex-derivatives","BNBF0:USTF0",1759421018144,0.84629776,1058.8,1057.1,1.7076285]
["bitfinex-derivatives","BNBF0:USTF0",1759421018546,0.84629776,1058.9,1057.1,1.7076285]
["bitfinex-derivatives","BNBF0:USTF0",1759421018947,0.84629776,1058.8,1057.1,1.7076285]
["bitfinex-derivatives","BNBF0:USTF0",1759421019148,0.84629776,1058.9,1057.1,1.7076285]
["bitfinex-derivatives","BNBF0:USTF0",1759421019349,0.84629776,1058.8,1057.1,1.7076285]
["bitfinex-derivatives","BNBF0:USTF0",1759421019545,0.84629776,1058.9,1057.1,1.7076285]
["bitfinex-derivatives","BNBF0:USTF0",1759421021148,0.16444765,1059.1,1057.1,2.3336198]
["bitfinex-derivatives","BNBF0:USTF0",1759421021846,1.01074541,1059.1,1057.1,1.7076285]
["bitfinex-derivatives","BNBF0:USTF0",1759421022051,0.84629776,1059.0,1057.1,2.3336198]
["bitfinex-derivatives","BNBF0:USTF0",1759421022353,0.84629776,1058.9,1057.1,1.7076285]
["bitfinex-derivatives","BNBF0:USTF0",1759421025852,0.84629776,1059.0,1057.1,1.7076285]
["bitfinex-derivatives","BNBF0:USTF0",1759421026354,0.84629776,1059.0,1057.1,2.3336198]
["bitfinex-derivatives","BNBF0:USTF0",1759421026754,1.01074541,1059.1,1057.1,2.3336198]
["bitfinex-derivatives","BNBF0:USTF0",1759421028354,0.16444765,1059.1,1057.1,2.3336198]
["bitfinex-derivatives","BNBF0:USTF0",1759421028854,1.01074541,1059.1,1057.2,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421029257,1.01074541,1059.1,1057.1,2.3336198]
["bitfinex-derivatives","BNBF0:USTF0",1759421030755,0.16444765,1059.1,1057.1,2.3336198]
["bitfinex-derivatives","BNBF0:USTF0",1759421031151,1.01074541,1059.1,1057.2,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421031356,0.16444765,1059.1,1057.2,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421031651,1.01074541,1059.1,1057.2,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421033052,0.16444765,1059.1,1057.3,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421033953,0.16444765,1059.1,1057.2,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421034157,0.16444765,1059.1,1057.4,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421036058,0.16444765,1059.1,1057.3,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421036460,0.16444765,1059.1,1057.2,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421037561,0.84629776,1059.5,1057.4,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421037760,0.16437463,1059.4,1057.4,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421037956,0.16437463,1059.4,1057.2,0.8332926]
["bitfinex-derivatives","BNBF0:USTF0",1759421037957,0.16437463,1059.4,1057.3,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421038162,0.16437463,1059.4,1057.4,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421039159,0.16437463,1059.4,1057.5,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421039765,0.16437463,1059.4,1057.6,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421046267,0.16437463,1059.4,1057.5,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421048273,0.16437463,1059.4,1057.4,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421049169,0.16437463,1059.4,1057.2,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421050772,1.01067239,1059.4,1057.2,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421051475,0.16437463,1059.4,1057.2,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421052076,0.16437463,1059.4,1057.3,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421052577,0.16437463,1059.4,1057.5,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421055278,0.16437463,1059.4,1057.4,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421055476,0.16437463,1059.4,1057.3,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421057178,0.16437463,1059.4,1057.2,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421057381,0.16437463,1059.4,1057.3,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421057578,1.01067239,1059.4,1057.3,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421058377,0.16437463,1059.4,1057.3,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421058575,1.01067239,1059.4,1057.2,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421058979,0.16437463,1059.4,1057.2,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421059273,1.01067239,1059.4,1057.2,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421059478,1.01067239,1059.4,1057.3,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421061078,0.84629776,1059.3,1057.4,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421061781,1.01067239,1059.4,1057.3,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421062277,0.84629776,1059.3,1057.3,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421062480,1.01067239,1059.4,1057.3,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421062677,0.84629776,1059.3,1057.3,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421063282,0.84629776,1059.3,1057.2,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421063582,0.84629776,1059.2,1057.1,2.3336198]
["bitfinex-derivatives","BNBF0:USTF0",1759421063978,0.84629776,1059.1,1057.1,2.3336198]
["bitfinex-derivatives","BNBF0:USTF0",1759421065283,0.84629776,1059.0,1057.1,2.3336198]
["bitfinex-derivatives","BNBF0:USTF0",1759421065882,0.84629776,1059.1,1057.1,2.3336198]
["bitfinex-derivatives","BNBF0:USTF0",1759421066082,0.84629776,1059.0,1057.1,1.7076285]
["bitfinex-derivatives","BNBF0:USTF0",1759421066283,0.16437463,1059.4,1057.0,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421066284,0.84629776,1058.9,1057.0,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421066484,0.84629776,1059.1,1056.8,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421066886,0.84629776,1059.0,1056.6,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421067182,0.84629776,1058.9,1056.7,2.29797648]
["bitfinex-derivatives","BNBF0:USTF0",1759421067383,0.84629776,1058.8,1056.7,2.30197648]
["bitfinex-derivatives","BNBF0:USTF0",1759421067585,0.84629776,1058.6,1056.7,2.30197648]
["bitfinex-derivatives","BNBF0:USTF0",1759421067986,0.84629776,1058.7,1056.7,2.30197648]
["bitfinex-derivatives","BNBF0:USTF0",1759421068895,0.84629776,1058.6,1056.7,2.30197648]
["bitfinex-derivatives","BNBF0:USTF0",1759421069094,0.84629776,1058.7,1056.7,2.30197648]
["bitfinex-derivatives","BNBF0:USTF0",1759421069391,0.84629776,1058.6,1056.7,2.30197648]
["bitfinex-derivatives","BNBF0:USTF0",1759421070090,0.84629776,1058.9,1056.8,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421071396,0.84629776,1058.8,1056.9,0.6259913]
["bitfinex-derivatives","BNBF0:USTF0",1759421072798,0.84629776,1059.1,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421073097,0.84629776,1059.1,1056.7,2.29715485]
["bitfinex-derivatives","BNBF0:USTF0",1759421073595,0.84629776,1058.5,1056.7,2.29715485]
["bitfinex-derivatives","BNBF0:USTF0",1759421074500,0.84629776,1058.6,1056.7,2.29715485]
["bitfinex-derivatives","BNBF0:USTF0",1759421075399,0.84629776,1058.6,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421076400,0.84629776,1058.5,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421077198,0.84629776,1058.4,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421077399,0.84629776,1058.5,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421077598,0.84629776,1058.3,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421077801,0.84629776,1058.1,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421078299,0.84629776,1058.2,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421078502,0.84629776,1058.1,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421079503,0.84629776,1058.3,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421080402,0.84629776,1058.4,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421080600,0.84629776,1058.2,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421080800,0.84629776,1058.5,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421081001,0.84629776,1058.6,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421082304,0.84629776,1058.5,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421083406,0.84629776,1058.7,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421083603,0.84629776,1059.0,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421083804,0.84629776,1059.1,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421084607,0.84629776,1059.0,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421084805,0.84629776,1059.1,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421085004,0.84629776,1059.0,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421085606,0.84629776,1058.9,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421085804,0.84629776,1058.7,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421087508,0.84629776,1058.8,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421087705,0.84629776,1058.9,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421090304,0.84629776,1059.0,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421090509,0.84629776,1059.1,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421091408,0.84629776,1058.9,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421092407,0.84629776,1059.0,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421094310,0.84629776,1059.1,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421095413,0.84629776,1059.0,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421095911,0.84629776,1059.1,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421098711,1.2694466,1059.3,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421098712,0.84629776,1059.0,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421098915,0.84629776,1059.1,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421100213,0.84629776,1059.0,1056.7,2.29741147]
["bitfinex-derivatives","BNBF0:USTF0",1759421100417,0.84629776,1059.0,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421100617,0.84629776,1059.1,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421100917,0.84629776,1058.9,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421101413,0.84629776,1058.6,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421101914,0.84629776,1058.4,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421102318,0.84629776,1058.3,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421103117,0.84629776,1058.5,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421103917,0.84629776,1058.4,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421104919,0.84629776,1058.1,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421106615,0.84629776,1058.2,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421106816,0.84629776,1058.3,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421108720,0.84629776,1058.4,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421109327,0.84629776,1058.3,1056.7,1.67598518]
["bitfinex-derivatives","BNBF0:USTF0",1759421114228,0.84629776,1058.3,1055.6,0.16450362]
["bitfinex-derivatives","BNBF0:USTF0",1759421114427,0.84629776,1058.2,1055.6,0.16450362]
["bitfinex-derivatives","BNBF0:USTF0",1759421114724,0.84629776,1058.1,1055.6,0.16450362]
["bitfinex-derivatives","BNBF0:USTF0",1759421115324,0.84629776,1058.0,1055.6,0.16450362]
["bitfinex-derivatives","BNBF0:USTF0",1759421115722,0.84629776,1058.0,1055.6,1.72239768]
["bitfinex-derivatives","BNBF0:USTF0",1759421115927,0.84629776,1058.0,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421118325,0.84629776,1057.9,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421118629,0.84629776,1058.0,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421119023,0.84629776,1057.9,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421119228,0.84629776,1058.0,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421119630,0.84629776,1057.9,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421119829,0.84629776,1057.6,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421120029,1.2694466,1057.8,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421120030,0.84629776,1057.5,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421120425,1.2694466,1057.7,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421120426,0.84629776,1057.6,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421121530,0.84629776,1057.7,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421122329,0.84629776,1057.4,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421123229,0.84629776,1057.5,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421123730,0.84629776,1057.4,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421124127,2.1157444,1058.5,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421124128,0.84629776,1057.5,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421125834,0.84629776,1057.6,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421126437,0.84629776,1057.7,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421126636,0.84629776,1057.8,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421128840,2.1157444,1058.9,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421128841,0.84629776,1057.7,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421130440,0.84629776,1057.9,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421130641,0.84629776,1057.8,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421130941,0.84629776,1057.9,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421133142,0.84629776,1057.8,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421133343,0.84629776,1057.9,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421133748,0.84629776,1057.8,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421134046,0.84629776,1057.9,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421135944,0.84629776,1057.8,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421139849,0.84629776,1057.7,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421140849,0.84629776,1057.8,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421142753,2.1157444,1059.0,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421142754,0.84629776,1057.7,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421143353,0.84629776,1057.8,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421143853,0.84629776,1057.9,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421146358,0.84629776,1057.8,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421148357,0.84629776,1057.9,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421150853,0.84629776,1058.0,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421151158,0.84629776,1057.9,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421151655,0.84629776,1057.8,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421152360,0.84629776,1057.6,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421152658,0.84629776,1057.5,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421155160,0.84629776,1057.6,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421155657,0.84629776,1057.7,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421155961,2.1157444,1059.0,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421155962,0.84629776,1057.6,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421156761,0.84629776,1057.6,1055.6,2.34580431]
["bitfinex-derivatives","BNBF0:USTF0",1759421157259,0.84629776,1057.7,1055.6,2.34580431]
["bitfinex-derivatives","BNBF0:USTF0",1759421157465,0.84629776,1057.6,1055.7,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421157659,0.84629776,1057.7,1055.8,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421157863,0.84629776,1057.6,1055.7,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421158162,0.84629776,1057.8,1055.7,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421158363,0.84629776,1057.8,1055.8,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421159364,0.84629776,1057.7,1055.8,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421160664,0.84629776,1057.8,1055.9,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421160863,0.84629776,1057.7,1055.9,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421161566,0.84629776,1057.7,1056.0,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421162365,0.84629776,1057.7,1056.1,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421162866,0.84629776,1057.9,1056.2,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421163662,0.84629776,1057.9,1056.3,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421163861,0.84629776,1058.0,1056.4,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421164267,0.84629776,1058.0,1056.3,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421164963,0.84629776,1058.1,1056.3,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421165268,0.84629776,1058.3,1056.2,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421166965,0.84629776,1058.4,1056.4,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421168567,0.84629776,1058.3,1056.4,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421168768,0.84629776,1058.4,1056.5,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421169166,0.84629776,1058.3,1056.5,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421169970,0.84629776,1058.5,1056.6,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421170265,0.84629776,1058.6,1056.6,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421170766,1.2694466,1058.8,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421170767,0.84629776,1058.7,1056.7,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421171367,0.84629776,1058.7,1056.6,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421171672,0.84629776,1058.6,1056.6,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421172473,0.84629776,1058.7,1056.7,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421173472,0.84629776,1058.8,1056.7,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421173677,0.84629776,1058.9,1056.8,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421173972,0.84629776,1059.0,1056.8,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421174174,0.84629776,1059.0,1056.7,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421175376,0.84629776,1059.1,1056.7,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421176573,0.84629776,1059.1,1056.8,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421176778,0.84629776,1059.2,1056.8,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421177076,0.84629776,1059.1,1056.8,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421177276,0.84629776,1059.2,1056.8,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421178282,0.84629776,1059.3,1056.8,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421179781,1.01067239,1059.4,1056.7,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421180283,0.16437463,1059.4,1056.7,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421181479,0.16437463,1059.4,1056.6,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421182279,0.16437463,1059.4,1056.7,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421183385,0.16437463,1059.4,1056.8,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421183581,0.16437463,1059.4,1056.5,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421183885,0.16437463,1059.4,1055.6,1.72639768]
["bitfinex-derivatives","BNBF0:USTF0",1759421183886,0.16437463,1059.4,1056.8,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421185386,0.16437463,1059.4,1056.7,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421185585,0.16437463,1059.4,1056.8,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421186084,0.16437463,1059.4,1056.9,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421186688,0.16437463,1059.4,1056.8,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421190190,0.16437463,1059.4,1056.7,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421190590,0.16437463,1059.4,1056.8,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421191090,0.16437463,1059.4,1056.9,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421191288,0.16437463,1059.4,1056.8,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421191789,0.16437463,1059.4,1056.9,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421191987,0.16437463,1059.4,1056.8,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421192891,0.84629776,1060.7,1056.6,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421193089,0.84629776,1060.9,1056.8,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421193294,0.16434901,1059.6,1056.8,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421193494,0.84629776,1060.9,1056.8,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421193690,0.16431953,1059.6,1056.8,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421193991,0.84629776,1060.9,1056.8,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421194190,0.84629776,1060.9,1056.7,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421194390,0.16431953,1059.6,1056.7,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421194592,0.84629776,1060.9,1056.7,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421194794,0.16432069,1059.7,1056.7,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421195095,0.84629776,1060.9,1056.7,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421195389,0.16431797,1059.7,1056.8,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421195595,0.84629776,1060.9,1056.8,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421195990,0.16431022,1059.7,1056.8,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421196191,0.84629776,1060.9,1056.8,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421196396,0.16431409,1059.7,1056.8,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421196696,0.84629776,1060.9,1056.8,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421197092,0.16431409,1059.7,1056.8,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421197397,0.84629776,1060.6,1056.9,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421197591,0.16431409,1059.7,1056.9,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421199399,0.16431409,1059.7,1056.7,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421201594,0.16431409,1059.7,1056.8,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421202296,0.16431409,1059.7,1056.7,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421202599,0.16431409,1059.7,1056.9,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421203705,0.16431409,1059.7,1057.0,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421204804,0.16431409,1059.7,1056.9,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421207302,0.16431409,1059.7,1057.0,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421207707,0.84629776,1060.7,1057.0,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421207904,0.16430323,1059.9,1057.0,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421208503,0.16430323,1059.9,1057.1,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421209103,0.16430323,1059.9,1057.2,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421209307,0.84629776,1060.7,1057.2,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421209505,0.84629776,1060.8,1057.3,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421209802,0.16427686,1060.1,1057.3,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421210906,0.16427686,1060.1,1057.2,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421212306,0.16427686,1060.1,1057.3,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421212508,0.16427686,1060.1,1057.2,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421212808,0.16427686,1060.1,1057.3,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421213807,0.16427686,1060.1,1057.2,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421214308,0.16427686,1060.1,1057.3,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421215412,0.16427686,1060.1,1057.4,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421215710,0.16427686,1060.1,1057.3,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421216106,0.16427686,1060.1,1057.2,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421218308,0.16427686,1060.1,1057.3,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421221414,0.16427686,1060.1,1057.4,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421222314,0.16427686,1060.1,1057.5,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421222611,0.16427686,1060.1,1057.6,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421224817,0.16427686,1060.1,1057.5,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421226219,0.16427686,1060.1,1057.6,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421228319,0.16427686,1060.1,1057.7,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421229523,0.16427686,1060.1,1057.8,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421231322,0.16427686,1060.1,1057.9,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421232426,0.16427686,1060.1,1058.0,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421233928,0.16427686,1060.1,1057.9,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421235325,0.16427686,1060.1,1058.0,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421235926,0.16427686,1060.1,1058.0,0.62340663]
["bitfinex-derivatives","BNBF0:USTF0",1759421237326,0.16427686,1060.1,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421237625,1.01057462,1060.1,1058.1,2.31420898]
["bitfinex-derivatives","BNBF0:USTF0",1759421237828,1.01057462,1060.1,1058.2,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421239833,0.16427686,1060.1,1058.2,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421240234,1.01057462,1060.1,1058.2,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421241631,0.16427686,1060.1,1058.2,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421241833,1.01057462,1060.1,1058.2,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421243436,0.84629776,1059.9,1058.2,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421243634,0.84629776,1060.0,1058.2,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421244231,0.84629776,1059.9,1058.2,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421244435,0.84629776,1060.0,1058.2,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421245534,0.84629776,1060.0,1058.3,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421246436,1.01057462,1060.1,1058.2,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421247336,0.84629776,1060.0,1058.2,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421248537,0.84629776,1059.9,1058.2,0.61940663]
["bitfinex-derivatives","BNBF0:USTF0",1759421249336,0.84629776,1059.8,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421250837,0.84629776,1059.7,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421251737,0.84629776,1059.8,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421251940,0.84629776,1059.7,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421254540,0.84629776,1059.7,1058.1,2.31539223]
["bitfinex-derivatives","BNBF0:USTF0",1759421254740,0.84629776,1059.5,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421254940,0.84629776,1059.2,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421258044,0.84629776,1059.3,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421258458,0.84629776,1059.2,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421258645,0.84629776,1059.3,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421259145,0.84629776,1059.2,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421259342,0.84629776,1059.3,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421259841,0.84629776,1059.4,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421260546,0.84629776,1059.3,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421261143,0.84629776,1059.4,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421264046,0.84629776,1059.1,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421264242,0.84629776,1059.2,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421267351,0.84629776,1059.3,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421267650,0.84629776,1059.2,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421267946,0.84629776,1059.3,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421268849,0.84629776,1059.2,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421269750,0.84629776,1059.3,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421269951,0.84629776,1059.4,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421270249,0.84629776,1059.5,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421270453,0.84629776,1059.6,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421272052,0.84629776,1059.3,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421272655,0.84629776,1059.2,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421272954,0.84629776,1059.3,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421273554,0.84629776,1059.2,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421274352,0.84629776,1059.3,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421274751,0.84629776,1059.5,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421275356,0.84629776,1059.6,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421275760,0.84629776,1059.8,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421279662,0.84629776,1059.5,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421280263,0.84629776,1059.6,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421280563,0.84629776,1059.5,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421281461,0.84629776,1059.6,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421281659,0.84629776,1059.7,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421282565,0.84629776,1059.8,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421282865,0.84629776,1059.9,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421283964,0.84629776,1060.0,1058.1,2.31539223]
["bitfinex-derivatives","BNBF0:USTF0",1759421284967,1.01057462,1060.1,1058.1,2.31539223]
["bitfinex-derivatives","BNBF0:USTF0",1759421287364,0.16427686,1060.1,1058.1,2.31539223]
["bitfinex-derivatives","BNBF0:USTF0",1759421287666,0.16427686,1060.1,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421291475,0.16427686,1060.1,1058.1,2.31539223]
["bitfinex-derivatives","BNBF0:USTF0",1759421292571,0.16427686,1060.1,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421292971,0.16427686,1060.1,1058.1,2.31539223]
["bitfinex-derivatives","BNBF0:USTF0",1759421302482,0.16427686,1060.1,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421305286,0.84629776,1059.9,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421305587,0.84629776,1060.0,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421309492,1.01057462,1060.1,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421310089,0.16427686,1060.1,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421311487,0.16427686,1060.1,1058.1,2.31539223]
["bitfinex-derivatives","BNBF0:USTF0",1759421313487,0.16427686,1060.1,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421313690,0.16427686,1060.1,1058.1,2.31539223]
["bitfinex-derivatives","BNBF0:USTF0",1759421314189,0.16427686,1060.1,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421314390,0.84629776,1060.0,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421316088,0.84629776,1059.9,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421319590,0.84629776,1059.8,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421319894,0.84629776,1059.7,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421322594,0.84629776,1059.4,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421322793,0.84629776,1059.5,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421323193,0.84629776,1059.4,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421323693,0.84629776,1059.6,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421324096,0.84629776,1059.5,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421324694,0.84629776,1059.4,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421325498,0.84629776,1059.5,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421326499,0.84629776,1059.4,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421328202,0.84629776,1059.6,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421329204,0.84629776,1059.4,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421329399,0.84629776,1059.3,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421330202,0.84629776,1059.2,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421330402,0.84629776,1059.3,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421330905,0.16427686,1060.1,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421330906,0.84629776,1059.4,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421332006,0.84629776,1059.5,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421332302,0.84629776,1059.4,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421333410,0.84629776,1059.5,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421334409,0.84629776,1059.4,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421336307,0.84629776,1059.3,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421338114,0.84629776,1059.4,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421341317,0.84629776,1059.5,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421343518,0.84629776,1059.8,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421344616,0.84629776,1059.5,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421344815,0.84629776,1059.3,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421347618,0.84629776,1059.4,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421349224,0.84629776,1059.1,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421349919,0.84629776,1059.2,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421350419,0.84629776,1059.1,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421352623,0.84629776,1059.2,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421352823,0.84629776,1059.1,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421353321,0.16427686,1060.1,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421353322,0.84629776,1059.2,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421354824,0.84629776,1059.5,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421357227,0.84629776,1059.4,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421357623,0.84629776,1059.3,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421357825,0.84629776,1059.2,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421358026,0.84629776,1059.1,1058.1,1.69480235]
["bitfinex-derivatives","BNBF0:USTF0",1759421358224,0.84629776,1059.1,1058.0,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759421358225,0.84629776,1059.0,1056.8,0.62735838]
["bitfinex-derivatives","BNBF0:USTF0",1759421358426,0.84629776,1059.0,1058.2,1.69711464]
["bitfinex-derivatives","BNBF0:USTF0",1759421359829,0.84629776,1059.0,1056.8,0.62058988]
["bitfinex-derivatives","BNBF0:USTF0",1759421360330,0.84629776,1059.0,1056.9,1.72588798]
["bitfinex-derivatives","BNBF0:USTF0",1759421360530,0.84629776,1059.0,1056.9,1.72988798]
["bitfinex-derivatives","BNBF0:USTF0",1759421360931,0.84629776,1059.5,1056.9,1.72988798]
["bitfinex-derivatives","BNBF0:USTF0",1759421361732,0.84629776,1059.4,1056.9,1.72988798]
["bitfinex-derivatives","BNBF0:USTF0",1759421363529,0.84629776,1058.8,1056.9,1.72988798]
["bitfinex-derivatives","BNBF0:USTF0",1759421364430,0.84629776,1058.9,1056.9,1.72988798]
["bitfinex-derivatives","BNBF0:USTF0",1759421369331,0.84629776,1059.0,1056.9,1.72988798]
["bitfinex-derivatives","BNBF0:USTF0",1759421369735,0.84629776,1058.9,1056.9,1.72988798]
["bitfinex-derivatives","BNBF0:USTF0",1759421370134,0.84629776,1059.0,1056.9,1.72988798]
["bitfinex-derivatives","BNBF0:USTF0",1759421371337,0.84629776,1058.7,1056.9,1.72988798]
["bitfinex-derivatives","BNBF0:USTF0",1759421371737,0.84629776,1058.5,1056.9,1.72988798]
["bitfinex-derivatives","BNBF0:USTF0",1759421372133,0.84629776,1058.4,1056.9,1.72988798]
["bitfinex-derivatives","BNBF0:USTF0",1759421373236,0.84629776,1058.5,1056.9,1.72988798]
["bitfinex-derivatives","BNBF0:USTF0",1759421373540,0.84629776,1058.4,1056.9,1.72988798]
["bitfinex-derivatives","BNBF0:USTF0",1759421374136,0.84629776,1058.7,1056.9,1.72988798]
["bitfinex-derivatives","BNBF0:USTF0",1759421374636,0.84629776,1058.8,1056.9,1.72988798]
["bitfinex-derivatives","BNBF0:USTF0",1759421375240,0.84629776,1058.5,1056.9,1.72988798]
["bitfinex-derivatives","BNBF0:USTF0",1759421376837,0.84629776,1058.6,1056.9,1.72988798]
["bitfinex-derivatives","BNBF0:USTF0",1759421377240,0.84629776,1058.5,1056.9,1.72988798]
["bitfinex-derivatives","BNBF0:USTF0",1759421377739,0.84629776,1058.6,1056.9,1.72988798]
["bitfinex-derivatives","BNBF0:USTF0",1759421378237,0.84629776,1058.5,1056.9,1.72988798]
["bitfinex-derivatives","BNBF0:USTF0",1759421378538,0.84629776,1058.6,1056.9,1.72988798]
["bitfinex-derivatives","BNBF0:USTF0",1759421379938,1.2694466,1058.8,1056.9,1.72988798]
["bitfinex-derivatives","BNBF0:USTF0",1759421379939,0.84629776,1058.5,1056.9,1.72988798]
["bitfinex-derivatives","BNBF0:USTF0",1759421381343,0.84629776,1058.4,1056.9,1.72988798]
["bitfinex-derivatives","BNBF0:USTF0",1759421381542,0.84629776,1058.5,1056.9,1.72988798]
["bitfinex-derivatives","BNBF0:USTF0",1759421381741,1.2694466,1058.8,1056.9,1.72988798]
["bitfinex-derivatives","BNBF0:USTF0",1759421381742,0.84629776,1058.6,1056.9,1.72988798]
["bitfinex-derivatives","BNBF0:USTF0",1759421381941,0.84629776,1058.7,1056.9,1.72988798]
["bitfinex-derivatives","BNBF0:USTF0",1759421382740,0.84629776,1058.6,1056.9,1.72988798]
["bitfinex-derivatives","BNBF0:USTF0",1759421383340,0.84629776,1058.7,1056.9,1.72988798]
["bitfinex-derivatives","BNBF0:USTF0",1759421386641,0.84629776,1058.8,1056.9,1.72988798]
["bitfinex-derivatives","BNBF0:USTF0",1759421386844,0.84629776,1059.2,1056.9,1.72988798]
["bitfinex-derivatives","BNBF0:USTF0",1759421387145,0.84629776,1059.3,1056.9,1.72988798]
["bitfinex-derivatives","BNBF0:USTF0",1759421387545,0.84629776,1059.2,1056.9,1.72988798]
["bitfinex-derivatives","BNBF0:USTF0",1759421388543,0.84629776,1059.1,1056.9,1.72988798]
["bitfinex-derivatives","BNBF0:USTF0",1759421389047,0.84629776,1058.9,1056.9,1.72988798]
["bitfinex-derivatives","BNBF0:USTF0",1759421389248,0.84629776,1058.9,1056.9,2.3534857]
["bitfinex-derivatives","BNBF0:USTF0",1759421390249,0.84629776,1058.8,1056.9,2.3534857]
["bitfinex-derivatives","BNBF0:USTF0",1759421391650,0.84629776,1058.9,1056.9,2.3534857]
["bitfinex-derivatives","BNBF0:USTF0",1759421391944,0.84629776,1058.9,1057.1,0.62359772]
["bitfinex-derivatives","BNBF0:USTF0",1759421392949,0.84629776,1058.9,1057.0,0.62359772]
["bitfinex-derivatives","BNBF0:USTF0",1759421394049,0.84629776,1058.8,1057.0,0.62359772]
["bitfinex-derivatives","BNBF0:USTF0",1759421394451,0.84629776,1058.9,1057.0,0.62359772]
["bitfinex-derivatives","BNBF0:USTF0",1759421394749,0.84629776,1058.8,1057.1,0.62359772]
["bitfinex-derivatives","BNBF0:USTF0",1759421395155,0.84629776,1058.9,1057.1,0.62359772]
["bitfinex-derivatives","BNBF0:USTF0",1759421395553,0.84629776,1058.8,1057.0,0.62359772]
["bitfinex-derivatives","BNBF0:USTF0",1759421395751,0.84629776,1058.8,1056.9,1.72988798]
["bitfinex-derivatives","BNBF0:USTF0",1759421395752,0.84629776,1058.8,1057.1,0.62359772]
["bitfinex-derivatives","BNBF0:USTF0",1759421395951,0.84629776,1058.8,1057.0,0.62359772]
["bitfinex-derivatives","BNBF0:USTF0",1759421396155,0.84629776,1058.8,1057.1,0.62359772]
["bitfinex-derivatives","BNBF0:USTF0",1759421396754,0.84629776,1058.9,1057.1,0.62359772]
["bitfinex-derivatives","BNBF0:USTF0",1759421398154,0.84629776,1058.9,1057.2,0.62359772]
["bitfinex-derivatives","BNBF0:USTF0",1759421398856,0.84629776,1059.0,1057.1,0.62359772]
["bitfinex-derivatives","BNBF0:USTF0",1759421399358,0.84629776,1059.0,1057.2,0.62359772]
["bitfinex-derivatives","BNBF0:USTF0",1759421400058,0.84629776,1059.1,1057.2,0.62359772]
["bitfinex-derivatives","BNBF0:USTF0",1759421400659,0.84629776,1059.0,1057.2,0.62359772]
["bitfinex-derivatives","BNBF0:USTF0",1759421400855,0.84629776,1059.0,1057.3,0.62359772]
["bitfinex-derivatives","BNBF0:USTF0",1759421401555,0.84629776,1059.0,1057.3,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421401862,0.84629776,1059.0,1057.4,1.7124894]
["bitfinex-derivatives","BNBF0:USTF0",1759421403657,0.84629776,1059.1,1057.4,1.7124894]
["bitfinex-derivatives","BNBF0:USTF0",1759421403860,0.84629776,1059.0,1057.4,1.7124894]
["bitfinex-derivatives","BNBF0:USTF0",1759421404654,0.84629776,1059.1,1057.4,1.7124894]
["bitfinex-derivatives","BNBF0:USTF0",1759421406262,0.84629776,1059.2,1057.4,1.7124894]
["bitfinex-derivatives","BNBF0:USTF0",1759421408666,0.84629776,1059.1,1057.4,1.7124894]
["bitfinex-derivatives","BNBF0:USTF0",1759421408869,0.84629776,1059.0,1057.4,1.7124894]
["bitfinex-derivatives","BNBF0:USTF0",1759421409870,0.16443521,1058.8,1057.4,1.7124894]
["bitfinex-derivatives","BNBF0:USTF0",1759421410366,0.84629776,1059.0,1057.4,1.7124894]
["bitfinex-derivatives","BNBF0:USTF0",1759421410567,0.84629776,1059.0,1057.4,2.33719056]
["bitfinex-derivatives","BNBF0:USTF0",1759421411367,1.01071472,1059.1,1057.4,2.33719056]
["bitfinex-derivatives","BNBF0:USTF0",1759421413366,0.16441696,1059.1,1057.6,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421413972,0.84629776,1059.2,1057.6,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421414372,1.01067938,1059.3,1057.6,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421414771,0.16438162,1059.3,1057.6,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421414966,0.16438162,1059.3,1057.7,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421415371,0.16438162,1059.3,1057.6,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421415770,0.16438162,1059.3,1057.7,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421416372,0.16438162,1059.3,1057.6,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421418374,0.16438162,1059.3,1057.5,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421420276,1.01067938,1059.3,1057.4,2.33719056]
["bitfinex-derivatives","BNBF0:USTF0",1759421421580,0.16438162,1059.3,1057.4,1.7124894]
["bitfinex-derivatives","BNBF0:USTF0",1759421423882,0.16438162,1059.3,1057.4,2.33719056]
["bitfinex-derivatives","BNBF0:USTF0",1759421424080,0.16438162,1059.3,1057.6,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421424382,0.84629776,1059.5,1057.6,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421424581,0.16437386,1059.5,1057.6,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421429581,0.16437386,1059.5,1057.7,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421431285,0.16437386,1059.5,1057.6,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421431486,0.84629776,1059.9,1057.6,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421431686,0.16433854,1059.6,1057.7,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421439691,0.16433854,1059.6,1057.6,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421443591,1.0106363,1059.6,1057.6,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421444392,0.16433854,1059.6,1057.5,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421444593,0.16433854,1059.6,1057.6,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421445993,0.16433854,1059.6,1057.7,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421446997,0.16433854,1059.6,1057.8,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421447597,0.16433854,1059.6,1057.9,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421449097,0.84629776,1059.8,1057.9,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421449295,0.16431642,1059.7,1057.9,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421451098,0.84629776,1060.0,1058.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421451293,0.16430168,1059.9,1058.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421451496,0.16430168,1059.9,1058.2,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421451699,0.84629776,1060.3,1058.3,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421451893,0.16427182,1060.2,1058.3,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421454703,0.16427182,1060.2,1058.4,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421455298,0.16427182,1060.2,1058.3,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421456300,0.84629776,1060.9,1058.1,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421456605,0.1642288,1060.4,1058.2,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421457302,0.1642288,1060.4,1058.3,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421459304,1.01052656,1060.4,1058.4,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421461300,0.1642288,1060.4,1058.3,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421462000,0.1642288,1060.4,1058.2,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421462505,1.01052656,1060.4,1058.2,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421463703,1.01052656,1060.4,1058.3,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421464602,1.01052656,1060.4,1058.2,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421464905,1.01052656,1060.4,1058.3,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421465102,1.01052656,1060.4,1058.2,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421467804,0.1642288,1060.4,1058.3,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421468005,0.1642288,1060.4,1058.4,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421468908,0.1642288,1060.4,1058.5,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421470614,0.1642288,1060.4,1058.6,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421470815,0.84629776,1060.7,1058.6,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421471013,0.16418115,1060.7,1058.7,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421475321,0.16418115,1060.7,1058.6,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421476119,0.16418115,1060.7,1058.5,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421478719,0.16418115,1060.7,1058.6,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421481420,0.16418115,1060.7,1058.5,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421481626,0.16418115,1060.7,1058.4,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421482225,0.16418115,1060.7,1058.5,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421482423,0.16418115,1060.7,1058.7,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421483222,0.84629776,1061.1,1058.7,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421483425,0.84629776,1061.5,1058.8,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421483622,0.16414514,1060.9,1058.8,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421484223,0.84629776,1061.3,1058.8,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421484425,0.84629776,1061.5,1058.6,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421484627,0.16414204,1060.8,1058.6,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421486029,0.16414204,1060.8,1058.5,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421486724,0.16414204,1060.8,1058.6,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421487627,0.16414204,1060.8,1058.5,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421488638,0.16414204,1060.8,1058.8,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421493335,0.16414204,1060.8,1058.7,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421495940,1.0104398,1060.8,1058.3,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421496941,0.16414204,1060.8,1058.3,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421500542,1.0104398,1060.8,1058.4,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421500842,0.84629776,1060.7,1058.4,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421501341,0.84629776,1060.7,1058.5,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421502446,0.84629776,1060.6,1058.5,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421502742,0.84629776,1060.7,1058.5,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421503447,0.84629776,1060.6,1058.5,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421504749,0.84629776,1060.7,1058.6,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421505346,0.84629776,1060.7,1058.8,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421505750,0.16414204,1060.8,1058.9,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421506547,0.16414204,1060.8,1059.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421506847,0.84629776,1061.1,1059.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421507151,0.16412733,1061.0,1059.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421507351,0.16412733,1061.0,1059.1,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421508555,0.16412733,1061.0,1059.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421508948,0.16412733,1061.0,1058.9,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421509248,0.16412733,1061.0,1059.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421509453,0.16412733,1061.0,1058.9,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421510153,0.84629776,1060.9,1059.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421510350,0.84629776,1060.9,1059.1,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421510552,0.84629776,1060.8,1059.1,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421514255,0.84629776,1060.9,1059.1,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421514754,0.16412733,1061.0,1059.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421518554,0.16412733,1061.0,1059.1,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421518859,0.84629776,1060.9,1059.1,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421519859,0.84629776,1060.9,1059.2,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421520458,0.84629776,1060.9,1059.3,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421520959,1.01042509,1061.0,1059.4,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421521157,1.01042509,1061.0,1059.3,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421521355,0.16412733,1061.0,1059.4,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421521757,0.84629776,1061.2,1059.5,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421521959,1.01039413,1061.2,1059.5,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421523457,0.84629776,1061.5,1059.4,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421523662,0.84629776,1061.9,1059.8,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421523958,0.16405228,1061.7,1059.8,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421525362,0.16405228,1061.7,1059.7,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421526065,0.84629776,1061.9,1059.9,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421526363,1.01029438,1062.1,1060.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421526660,0.16399662,1062.1,1059.7,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421527064,0.16399662,1062.1,1059.9,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421527263,0.16399662,1062.1,1060.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421528269,0.16399662,1062.1,1060.1,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421528768,0.16399662,1062.1,1060.2,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421528964,0.84629776,1062.9,1060.1,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421529163,0.16392786,1062.3,1060.1,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421529469,0.84629776,1062.6,1060.4,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421529669,0.16390161,1062.4,1060.4,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421529970,0.16390161,1062.4,1060.5,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421530266,0.84629776,1062.9,1060.5,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421530567,0.16387074,1062.7,1060.5,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421530764,0.16387074,1062.7,1060.4,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421531065,0.16387074,1062.7,1060.5,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421531365,0.16387074,1062.7,1060.4,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421531770,0.16387074,1062.7,1060.3,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421532570,0.16387074,1062.7,1060.2,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421533972,0.16387074,1062.7,1059.9,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421534169,0.16387074,1062.7,1060.1,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421535471,0.16387074,1062.7,1060.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421536172,0.16387074,1062.7,1060.1,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421538373,0.16387074,1062.7,1060.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421538974,0.16387074,1062.7,1059.9,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421539174,0.16387074,1062.7,1059.6,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421539370,0.16387074,1062.7,1059.7,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421540371,0.16387074,1062.7,1059.8,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421540575,0.16387074,1062.7,1059.7,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421540776,0.16387074,1062.7,1059.6,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421540977,0.16387074,1062.7,1059.5,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421541173,0.16387074,1062.7,1059.6,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421541878,0.16387074,1062.7,1059.7,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421542075,0.16387074,1062.7,1059.4,0.8332926]
["bitfinex-derivatives","BNBF0:USTF0",1759421542076,0.16387074,1062.7,1059.8,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421542275,0.16387074,1062.7,1059.9,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421543377,0.16387074,1062.7,1059.8,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421544478,0.16387074,1062.7,1059.7,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421544979,0.16387074,1062.7,1059.6,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421545477,0.16387074,1062.7,1059.8,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421545881,0.16387074,1062.7,1059.7,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421549782,0.16387074,1062.7,1059.8,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421549982,0.16387074,1062.7,1059.9,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421550584,0.16387074,1062.7,1060.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421550783,0.84629776,1063.5,1060.1,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421551088,0.16385145,1062.9,1060.1,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421551584,0.16385145,1062.9,1060.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421551785,0.16385145,1062.9,1060.1,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421552285,0.16385145,1062.9,1060.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421552985,0.16385145,1062.9,1059.9,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421553183,0.16385145,1062.9,1060.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421554688,0.16385145,1062.9,1060.1,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421554888,0.16385145,1062.9,1060.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421555785,0.16385145,1062.9,1059.9,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421556790,0.16385145,1062.9,1060.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421557090,0.16385145,1062.9,1059.9,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421557288,0.16385145,1062.9,1060.1,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421557491,0.16385145,1062.9,1060.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421558190,0.16385145,1062.9,1060.1,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421558790,0.16385145,1062.9,1060.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421559193,0.16385145,1062.9,1060.1,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421560717,0.16385145,1062.9,1059.9,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421561904,0.16385145,1062.9,1060.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421563400,0.16385145,1062.9,1060.1,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421564202,0.16385145,1062.9,1060.2,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421565202,0.16385145,1062.9,1060.1,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421566303,0.16385145,1062.9,1060.2,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421569408,0.16385145,1062.9,1060.1,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421571405,0.16385145,1062.9,1060.3,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421571809,0.16385145,1062.9,1060.5,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421575213,0.16385145,1062.9,1060.4,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421575412,0.16385145,1062.9,1060.5,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421576009,0.16385145,1062.9,1060.4,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421576212,0.16385145,1062.9,1060.3,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421576615,0.16385145,1062.9,1060.4,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421577017,0.16385145,1062.9,1060.2,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421577416,1.01014921,1062.9,1060.1,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421577616,0.84629776,1062.8,1060.1,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421578016,0.84629776,1062.7,1060.1,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421578221,0.84629776,1062.7,1060.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421578417,0.84629776,1062.7,1059.6,1.2499389]
["bitfinex-derivatives","BNBF0:USTF0",1759421578418,0.84629776,1062.6,1060.1,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421578921,0.84629776,1062.6,1060.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421579116,0.84629776,1062.4,1059.8,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421579320,0.84629776,1062.4,1059.9,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421580222,0.84629776,1062.3,1059.9,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421580422,0.84629776,1062.2,1059.9,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421580623,0.84629776,1062.2,1059.8,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421580919,0.16385145,1062.9,1059.6,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421580920,0.84629776,1062.0,1059.6,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421581118,0.84629776,1061.9,1059.4,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421581722,0.84629776,1061.8,1059.3,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421582021,0.84629776,1061.9,1059.3,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421582224,0.84629776,1061.9,1057.7,3.88975728]
["bitfinex-derivatives","BNBF0:USTF0",1759421582225,0.84629776,1062.0,1059.4,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421582522,0.84629776,1062.1,1059.6,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421582927,0.84629776,1062.0,1059.8,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421583327,0.84629776,1062.1,1059.7,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421583524,0.84629776,1062.1,1059.8,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421585031,0.84629776,1062.1,1059.9,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421585231,0.84629776,1062.0,1060.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421585631,0.84629776,1062.1,1060.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421586335,0.84629776,1062.1,1060.1,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421586631,0.84629776,1062.1,1060.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421588735,0.84629776,1062.2,1060.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421588935,0.84629776,1062.3,1060.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421589236,0.84629776,1062.4,1060.1,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421590537,0.84629776,1062.3,1060.2,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421591237,0.84629776,1062.5,1060.1,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421592138,0.84629776,1062.4,1060.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421593635,0.84629776,1062.2,1060.1,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421593838,0.84629776,1062.2,1060.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421594036,0.84629776,1062.2,1060.1,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421594538,0.84629776,1062.2,1060.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421594735,0.84629776,1062.4,1060.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421595836,0.84629776,1062.7,1059.8,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421596040,1.01014921,1062.9,1060.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421596537,0.16385145,1062.9,1060.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421596938,1.01014921,1062.9,1060.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421598344,0.84629776,1062.7,1060.1,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421598544,0.84629776,1062.4,1060.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421599141,0.84629776,1062.5,1060.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421599744,0.84629776,1062.4,1060.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421600642,0.84629776,1062.5,1060.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421601146,0.84629776,1062.4,1060.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421602046,0.84629776,1062.3,1059.9,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421602244,0.84629776,1062.2,1059.9,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421602645,0.84629776,1062.2,1059.6,0.8332926]
["bitfinex-derivatives","BNBF0:USTF0",1759421602646,0.84629776,1062.2,1059.8,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421603045,0.84629776,1062.1,1059.7,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421604047,0.84629776,1061.9,1059.5,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421604951,0.84629776,1061.8,1059.6,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421605347,0.84629776,1061.9,1059.7,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421605851,0.84629776,1061.9,1059.6,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421606153,0.84629776,1062.0,1059.6,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421606650,0.84629776,1061.9,1059.5,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421607051,0.84629776,1062.0,1059.5,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421607449,0.84629776,1062.1,1059.6,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421608851,0.84629776,1062.2,1059.7,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421609056,0.84629776,1062.3,1059.8,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421609358,0.84629776,1062.4,1060.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421610458,0.84629776,1062.3,1060.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421610656,0.84629776,1062.4,1060.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421611556,0.84629776,1062.5,1060.0,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421613466,0.84629776,1062.5,1059.9,0.62470116]
["bitfinex-derivatives","BNBF0:USTF0",1759421613664,0.84629776,1062.5,1060.0,0.61771073]
["bitfinex-derivatives","BNBF0:USTF0",1759421613862,0.84629776,1062.5,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421617367,0.84629776,1062.4,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421617866,0.84629776,1062.2,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421618371,0.84629776,1062.1,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421618767,0.84629776,1062.2,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421619070,0.84629776,1062.3,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421619269,0.84629776,1062.4,1060.1,2.49563582]
["bitfinex-derivatives","BNBF0:USTF0",1759421619866,0.84629776,1062.4,1060.2,0.61771073]
["bitfinex-derivatives","BNBF0:USTF0",1759421622068,0.84629776,1062.4,1060.1,2.49563582]
["bitfinex-derivatives","BNBF0:USTF0",1759421622368,0.84629776,1062.4,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421623170,0.84629776,1062.4,1060.1,2.49563582]
["bitfinex-derivatives","BNBF0:USTF0",1759421624770,0.84629776,1062.3,1060.1,2.49563582]
["bitfinex-derivatives","BNBF0:USTF0",1759421624973,0.84629776,1062.4,1060.1,2.49563582]
["bitfinex-derivatives","BNBF0:USTF0",1759421627173,0.84629776,1062.3,1060.1,2.49563582]
["bitfinex-derivatives","BNBF0:USTF0",1759421628470,0.84629776,1062.2,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421628869,0.84629776,1062.1,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421629272,0.84629776,1062.2,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421630774,0.84629776,1062.5,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421631077,0.16385145,1062.9,1060.1,2.49563582]
["bitfinex-derivatives","BNBF0:USTF0",1759421631078,0.84629776,1062.7,1060.1,2.49563582]
["bitfinex-derivatives","BNBF0:USTF0",1759421631373,0.84629776,1062.6,1060.1,2.49563582]
["bitfinex-derivatives","BNBF0:USTF0",1759421632073,0.84629776,1062.5,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421632476,0.84629776,1062.5,1060.1,2.49563582]
["bitfinex-derivatives","BNBF0:USTF0",1759421633477,0.84629776,1062.3,1060.2,0.61771073]
["bitfinex-derivatives","BNBF0:USTF0",1759421633675,0.84629776,1062.5,1060.1,2.49563582]
["bitfinex-derivatives","BNBF0:USTF0",1759421633873,0.84629776,1062.7,1060.2,0.61771073]
["bitfinex-derivatives","BNBF0:USTF0",1759421634375,0.84629776,1062.6,1060.2,0.61771073]
["bitfinex-derivatives","BNBF0:USTF0",1759421634979,0.84629776,1062.3,1060.3,0.61771073]
["bitfinex-derivatives","BNBF0:USTF0",1759421635279,0.84629776,1062.2,1060.1,2.49563582]
["bitfinex-derivatives","BNBF0:USTF0",1759421635875,0.84629776,1062.3,1060.1,2.49563582]
["bitfinex-derivatives","BNBF0:USTF0",1759421636079,0.84629776,1062.3,1060.2,0.61771073]
["bitfinex-derivatives","BNBF0:USTF0",1759421636277,0.84629776,1062.3,1060.1,2.49563582]
["bitfinex-derivatives","BNBF0:USTF0",1759421636576,0.16385145,1062.9,1060.1,2.49563582]
["bitfinex-derivatives","BNBF0:USTF0",1759421636577,0.84629776,1062.1,1060.2,0.61771073]
["bitfinex-derivatives","BNBF0:USTF0",1759421636875,0.84629776,1062.0,1060.2,0.61771073]
["bitfinex-derivatives","BNBF0:USTF0",1759421637275,0.84629776,1061.9,1060.2,0.61771073]
["bitfinex-derivatives","BNBF0:USTF0",1759421637579,0.84629776,1061.8,1060.1,2.49563582]
["bitfinex-derivatives","BNBF0:USTF0",1759421638176,0.84629776,1061.7,1060.2,0.61771073]
["bitfinex-derivatives","BNBF0:USTF0",1759421639779,0.84629776,1061.8,1060.1,2.49563582]
["bitfinex-derivatives","BNBF0:USTF0",1759421639977,0.84629776,1061.8,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421641481,0.84629776,1061.7,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421641878,0.84629776,1061.8,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421642077,0.84629776,1062.0,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421642281,0.84629776,1062.1,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421643378,0.84629776,1061.7,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421644482,0.84629776,1061.6,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421644782,0.84629776,1061.5,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421644982,0.84629776,1061.4,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421645482,0.84629776,1061.3,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421646281,0.84629776,1061.4,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421646482,0.84629776,1061.3,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421646783,0.84629776,1061.5,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421647785,0.84629776,1061.6,1060.1,2.50106757]
["bitfinex-derivatives","BNBF0:USTF0",1759421649086,0.84629776,1061.7,1060.2,0.62314248]
["bitfinex-derivatives","BNBF0:USTF0",1759421649284,0.84629776,1061.6,1060.2,0.62314248]
["bitfinex-derivatives","BNBF0:USTF0",1759421649481,0.84629776,1061.6,1060.1,2.50106757]
["bitfinex-derivatives","BNBF0:USTF0",1759421650283,0.84629776,1061.6,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421650682,0.84629776,1061.5,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421650885,0.84629776,1061.6,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421651586,0.84629776,1061.5,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421652482,0.84629776,1061.3,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421652688,0.84629776,1061.6,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421652985,0.84629776,1061.7,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421654084,0.84629776,1061.6,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421654886,0.84629776,1061.7,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421655388,0.84629776,1061.5,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421657290,0.84629776,1061.3,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421658491,0.84629776,1061.5,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421658693,0.84629776,1061.3,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421659193,0.84629776,1061.4,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421659589,0.84629776,1061.3,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421659793,0.84629776,1061.5,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421660387,0.84629776,1061.4,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421660888,0.84629776,1061.5,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421661293,0.84629776,1061.4,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421662090,0.84629776,1061.3,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421662390,0.84629776,1061.1,1060.1,1.87792509]
["bitfinex-derivatives","BNBF0:USTF0",1759421664191,0.84629776,1061.1,1059.3,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421664394,0.84629776,1061.2,1059.1,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421665596,0.84629776,1061.2,1059.2,1.91444458]
["bitfinex-derivatives","BNBF0:USTF0",1759421665896,0.84629776,1061.2,1059.2,1.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1759421666096,0.84629776,1061.2,1059.2,2.5427186]
["bitfinex-derivatives","BNBF0:USTF0",1759421666296,0.84629776,1061.3,1059.2,2.5427186]
["bitfinex-derivatives","BNBF0:USTF0",1759421668399,0.84629776,1061.6,1059.2,1.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1759421669800,0.84629776,1061.5,1059.2,1.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1759421670101,0.84629776,1061.6,1059.2,1.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1759421670301,0.84629776,1061.5,1059.2,1.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1759421671302,0.84629776,1061.2,1059.2,1.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1759421672201,0.84629776,1061.7,1059.2,1.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1759421672403,0.84629776,1061.6,1059.2,1.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1759421674200,0.84629776,1061.4,1059.2,1.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1759421674405,0.84629776,1061.5,1059.2,1.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1759421676502,0.84629776,1061.7,1059.2,1.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1759421677606,0.84629776,1061.6,1059.2,1.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1759421678006,0.84629776,1061.7,1059.2,1.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1759421678306,0.84629776,1061.5,1059.2,1.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1759421678610,0.84629776,1061.5,1059.2,2.5427186]
["bitfinex-derivatives","BNBF0:USTF0",1759421678906,0.84629776,1061.6,1059.2,2.5427186]
["bitfinex-derivatives","BNBF0:USTF0",1759421679305,0.84629776,1061.5,1059.2,2.5427186]
["bitfinex-derivatives","BNBF0:USTF0",1759421679908,0.84629776,1061.6,1059.3,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421682410,0.84629776,1061.9,1059.2,2.5427186]
["bitfinex-derivatives","BNBF0:USTF0",1759421682607,0.84629776,1062.0,1059.2,2.5427186]
["bitfinex-derivatives","BNBF0:USTF0",1759421684712,0.84629776,1061.6,1059.2,2.5427186]
["bitfinex-derivatives","BNBF0:USTF0",1759421685212,0.84629776,1061.6,1059.3,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421686511,0.84629776,1061.5,1059.3,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421686913,0.84629776,1061.3,1059.4,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421687212,0.84629776,1061.3,1059.3,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421687414,0.84629776,1061.3,1059.4,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421687712,0.84629776,1061.3,1059.3,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421688907,0.84629776,1061.3,1059.2,1.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1759421688908,0.84629776,1061.3,1059.2,2.5427186]
["bitfinex-derivatives","BNBF0:USTF0",1759421690317,0.84629776,1061.3,1059.3,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421690912,0.84629776,1061.3,1059.2,2.5427186]
["bitfinex-derivatives","BNBF0:USTF0",1759421691216,0.84629776,1061.2,1059.3,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421693718,0.84629776,1061.1,1059.3,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421696420,0.84629776,1061.0,1059.4,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421697123,2.1157444,1062.0,1059.2,2.5427186]
["bitfinex-derivatives","BNBF0:USTF0",1759421697124,0.84629776,1061.6,1059.2,2.5427186]
["bitfinex-derivatives","BNBF0:USTF0",1759421697323,0.84629776,1061.5,1059.2,2.5427186]
["bitfinex-derivatives","BNBF0:USTF0",1759421697522,0.84629776,1061.6,1059.2,2.5427186]
["bitfinex-derivatives","BNBF0:USTF0",1759421698220,0.84629776,1061.5,1059.2,2.5427186]
["bitfinex-derivatives","BNBF0:USTF0",1759421698425,0.84629776,1061.6,1059.2,2.5427186]
["bitfinex-derivatives","BNBF0:USTF0",1759421699124,0.84629776,1061.5,1059.2,2.5427186]
["bitfinex-derivatives","BNBF0:USTF0",1759421699724,0.84629776,1061.6,1059.3,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421699926,0.84629776,1061.5,1059.2,2.5427186]
["bitfinex-derivatives","BNBF0:USTF0",1759421701624,0.84629776,1061.5,1059.3,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421701829,0.16385145,1062.9,1059.3,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421701830,0.84629776,1061.3,1059.3,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421702128,0.84629776,1061.3,1059.4,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421702425,0.84629776,1061.1,1059.4,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421704631,0.84629776,1061.1,1059.5,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421704828,0.84629776,1061.2,1059.5,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421705429,0.84629776,1061.3,1059.5,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421706043,0.84629776,1061.4,1059.5,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421706334,0.84629776,1061.5,1059.5,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421706631,0.84629776,1061.6,1059.6,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421706829,0.84629776,1061.5,1059.9,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421707134,0.84629776,1061.5,1060.0,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421709233,0.84629776,1061.6,1060.1,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421710233,0.84629776,1061.9,1059.9,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421710437,0.84629776,1062.0,1059.9,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421710935,0.84629776,1061.9,1059.8,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421712541,0.84629776,1062.0,1059.8,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421713538,0.84629776,1062.0,1059.9,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421713539,0.84629776,1061.7,1059.9,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421716036,0.84629776,1061.6,1059.9,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421716238,0.84629776,1061.6,1060.0,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421716545,0.16385145,1062.9,1060.1,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421716546,0.84629776,1061.7,1060.1,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421716845,0.84629776,1061.6,1060.1,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421717437,0.84629776,1061.6,1060.0,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421718538,0.84629776,1061.7,1060.0,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421720044,0.84629776,1061.7,1059.9,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421722952,0.84629776,1061.6,1059.8,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421725747,0.84629776,1061.6,1059.9,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421727344,0.84629776,1061.5,1059.9,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421727550,0.84629776,1061.6,1059.9,0.62427402]
["bitfinex-derivatives","BNBF0:USTF0",1759421728251,0.84629776,1061.6,1059.7,0.8332926]
["bitfinex-derivatives","BNBF0:USTF0",1759421728448,0.84629776,1062.0,1059.9,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421728748,0.84629776,1061.9,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421728947,0.84629776,1061.7,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421729547,0.84629776,1061.6,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421731152,0.84629776,1061.5,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421731349,0.84629776,1061.4,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421733053,0.84629776,1061.5,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421733351,0.84629776,1061.4,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421733657,0.84629776,1062.1,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421734754,0.84629776,1062.0,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421735350,0.84629776,1061.9,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421736255,0.16385145,1062.9,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421736256,0.84629776,1062.0,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421736756,0.84629776,1061.9,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421737256,0.84629776,1061.5,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421737456,0.84629776,1061.4,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421739262,0.84629776,1061.5,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421742857,0.84629776,1061.6,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421743762,0.84629776,1061.4,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421743964,0.84629776,1061.3,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421744465,0.84629776,1061.4,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421745461,0.84629776,1061.5,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421748062,0.84629776,1061.6,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421748266,0.84629776,1061.5,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421750268,0.84629776,1061.6,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421750563,1.2694466,1061.8,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421750564,0.84629776,1061.5,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421751468,0.16404455,1061.4,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421753167,1.01034231,1061.4,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421754069,0.16404455,1061.4,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421754769,1.01034231,1061.4,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421756073,0.84629776,1061.3,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421757973,0.84629776,1061.2,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421758374,0.84629776,1061.3,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421758772,0.84629776,1061.2,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421759972,0.84629776,1061.3,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421761677,0.84629776,1061.1,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421761878,0.84629776,1061.0,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421762279,0.84629776,1060.8,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421762579,0.84629776,1060.7,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421765684,0.84629776,1060.9,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421766282,0.84629776,1061.0,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421766480,0.84629776,1060.9,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421767084,0.84629776,1061.0,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421767380,0.84629776,1060.9,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421767578,0.84629776,1060.8,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421768079,1.2694466,1061.0,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421768080,0.84629776,1060.9,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421768685,0.84629776,1061.0,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421769286,0.84629776,1060.9,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421769683,0.84629776,1061.0,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421772691,0.84629776,1061.1,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421772888,0.84629776,1061.0,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421773585,0.84629776,1061.1,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421773786,0.84629776,1061.2,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421774589,0.84629776,1061.3,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421775187,1.01034231,1061.4,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421775391,0.16404455,1061.4,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421776487,1.01034231,1061.4,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421776693,0.16404455,1061.4,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421778389,1.01034231,1061.4,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421778594,0.16404455,1061.4,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421778790,0.84629776,1061.5,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421781696,0.16402986,1061.6,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421785793,1.01032762,1061.6,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421787994,0.16402986,1061.6,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421791997,0.84629776,1061.9,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421792197,0.84629776,1061.8,1060.0,2.47477449]
["bitfinex-derivatives","BNBF0:USTF0",1759421792397,0.84629776,1062.1,1060.1,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421792601,0.84629776,1062.1,1060.2,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421792797,1.01027274,1062.1,1060.2,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421793302,0.84629776,1062.0,1060.2,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421794902,1.01027274,1062.1,1060.2,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421797301,0.16397498,1062.1,1060.1,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421799202,0.16397498,1062.1,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421800601,0.84629776,1062.0,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421803006,1.01027274,1062.1,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421803709,0.16397498,1062.1,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421803908,0.16397498,1062.1,1060.0,2.47477449]
["bitfinex-derivatives","BNBF0:USTF0",1759421804509,1.01027274,1062.1,1060.0,2.47477449]
["bitfinex-derivatives","BNBF0:USTF0",1759421804805,1.01027274,1062.1,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421807807,0.16397498,1062.1,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421809309,0.84629776,1061.9,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421809513,0.84629776,1061.8,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421811613,0.84629776,1061.7,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421812112,0.16397498,1062.1,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421812312,0.84629776,1062.0,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421812610,0.84629776,1061.9,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421815314,0.84629776,1061.6,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421817814,0.84629776,1061.7,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421818112,0.84629776,1062.0,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421819311,0.84629776,1061.9,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421820017,0.84629776,1061.8,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421821515,0.84629776,1061.7,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421822619,0.84629776,1061.8,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421823417,0.84629776,1061.9,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421824213,0.84629776,1062.0,1060.0,2.47477449]
["bitfinex-derivatives","BNBF0:USTF0",1759421824917,1.01027274,1062.1,1060.0,2.47477449]
["bitfinex-derivatives","BNBF0:USTF0",1759421825418,1.01027274,1062.1,1060.2,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421826515,0.16397498,1062.1,1060.3,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421826913,0.16397498,1062.1,1060.2,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421827319,0.16397498,1062.1,1060.3,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421828019,0.84629776,1062.3,1060.3,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421828319,1.01023026,1062.3,1060.3,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421828722,0.1639325,1062.3,1060.2,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421829124,0.84629776,1062.6,1060.6,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421829323,1.01019281,1062.6,1060.6,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421829524,0.16389505,1062.6,1060.6,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421833124,0.16389505,1062.6,1060.7,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421833327,0.16389505,1062.6,1060.6,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421833527,0.16389505,1062.6,1060.7,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421835230,0.16389505,1062.6,1060.5,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421836029,0.16389505,1062.6,1060.4,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421836428,0.16389505,1062.6,1060.0,1.85364486]
["bitfinex-derivatives","BNBF0:USTF0",1759421836429,0.16389505,1062.6,1060.3,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421837530,1.01019281,1062.6,1060.3,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421840027,1.01019281,1062.6,1060.2,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421840028,0.16389505,1062.6,1060.2,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421841434,0.16389505,1062.6,1060.3,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421841630,0.16389505,1062.6,1060.4,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421841932,0.84629776,1062.5,1060.5,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421842136,1.01019281,1062.6,1060.4,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421842336,0.16389505,1062.6,1060.5,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421843536,1.01019281,1062.6,1060.5,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421844435,0.16389505,1062.6,1060.5,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421845638,1.01019281,1062.6,1060.5,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421846036,0.16389505,1062.6,1060.5,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421847534,0.16389505,1062.6,1060.4,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421847838,0.16389505,1062.6,1060.2,0.8332926]
["bitfinex-derivatives","BNBF0:USTF0",1759421847839,0.16389505,1062.6,1060.5,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421851040,0.16389505,1062.6,1060.5,0.62512963]
["bitfinex-derivatives","BNBF0:USTF0",1759421852142,0.16389505,1062.6,1060.6,1.91385768]
["bitfinex-derivatives","BNBF0:USTF0",1759421862550,0.84629776,1063.0,1060.6,1.91385768]
["bitfinex-derivatives","BNBF0:USTF0",1759421863050,0.84629776,1062.9,1060.6,1.91385768]
["bitfinex-derivatives","BNBF0:USTF0",1759421863646,0.84629776,1063.0,1060.6,1.91385768]
["bitfinex-derivatives","BNBF0:USTF0",1759421865450,0.84629776,1063.1,1060.6,1.91385768]
["bitfinex-derivatives","BNBF0:USTF0",1759421866453,0.84629776,1063.0,1060.6,1.91385768]
["bitfinex-derivatives","BNBF0:USTF0",1759421867153,0.16387383,1062.5,1060.6,1.91385768]
["bitfinex-derivatives","BNBF0:USTF0",1759421869752,0.84629776,1062.9,1060.6,1.91385768]
["bitfinex-derivatives","BNBF0:USTF0",1759421870151,0.16386534,1062.7,1060.6,1.91385768]
["bitfinex-derivatives","BNBF0:USTF0",1759421871353,0.16386534,1062.7,1060.6,2.53498731]
["bitfinex-derivatives","BNBF0:USTF0",1759421874553,0.16386534,1062.7,1060.7,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421875053,0.16386534,1062.7,1060.6,1.91385768]
["bitfinex-derivatives","BNBF0:USTF0",1759421875559,0.84629776,1062.6,1060.6,1.91385768]
["bitfinex-derivatives","BNBF0:USTF0",1759421876055,0.84629776,1062.4,1060.6,1.91385768]
["bitfinex-derivatives","BNBF0:USTF0",1759421876665,0.84629776,1062.6,1060.6,1.91385768]
["bitfinex-derivatives","BNBF0:USTF0",1759421876958,0.16386534,1062.7,1060.6,1.91385768]
["bitfinex-derivatives","BNBF0:USTF0",1759421879863,1.0101631,1062.7,1060.6,1.91385768]
["bitfinex-derivatives","BNBF0:USTF0",1759421881260,0.84629776,1062.5,1060.6,1.91385768]
["bitfinex-derivatives","BNBF0:USTF0",1759421881465,0.84629776,1062.5,1060.6,2.53498731]
["bitfinex-derivatives","BNBF0:USTF0",1759421881964,0.84629776,1062.4,1060.7,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421882363,0.84629776,1062.4,1060.8,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421882767,0.84629776,1062.4,1060.9,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421883166,0.84629776,1062.3,1060.9,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421883366,0.84629776,1062.4,1060.9,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421884067,0.84629776,1062.5,1060.8,0.62112963]
["bitfinex-derivatives","BNBF0:USTF0",1759421884766,0.84629776,1062.5,1060.6,2.74715028]
["bitfinex-derivatives","BNBF0:USTF0",1759421884967,0.84629776,1062.5,1060.9,0.61915007]
["bitfinex-derivatives","BNBF0:USTF0",1759421885162,0.84629776,1062.5,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421885662,0.84629776,1062.4,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421886664,0.84629776,1062.4,1061.0,2.42696713]
["bitfinex-derivatives","BNBF0:USTF0",1759421886867,0.84629776,1062.5,1061.0,2.42696713]
["bitfinex-derivatives","BNBF0:USTF0",1759421887868,0.84629776,1062.5,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421889265,0.84629776,1062.3,1061.0,2.42696713]
["bitfinex-derivatives","BNBF0:USTF0",1759421889471,0.84629776,1062.2,1061.0,2.42696713]
["bitfinex-derivatives","BNBF0:USTF0",1759421889670,0.84629776,1062.2,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421890367,0.84629776,1062.4,1061.0,2.42696713]
["bitfinex-derivatives","BNBF0:USTF0",1759421892471,0.84629776,1062.3,1061.0,2.4273508]
["bitfinex-derivatives","BNBF0:USTF0",1759421893276,0.84629776,1062.2,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421894276,0.84629776,1062.3,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421894472,0.84629776,1062.2,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421894676,0.84629776,1062.4,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421895272,0.84629776,1062.3,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421896774,0.84629776,1062.4,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421897279,0.84629776,1062.2,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421897577,0.84629776,1062.3,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421898288,0.84629776,1062.2,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421898787,0.84629776,1062.3,1061.0,2.4273508]
["bitfinex-derivatives","BNBF0:USTF0",1759421899592,0.84629776,1062.6,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421899790,0.84629776,1062.5,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421902392,0.84629776,1062.6,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421904098,0.84629776,1062.5,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421904399,0.84629776,1062.4,1061.0,2.4273508]
["bitfinex-derivatives","BNBF0:USTF0",1759421905799,0.84629776,1062.4,1061.1,0.61953374]
["bitfinex-derivatives","BNBF0:USTF0",1759421905991,0.84629776,1062.5,1061.0,2.4273508]
["bitfinex-derivatives","BNBF0:USTF0",1759421906794,0.84629776,1062.4,1061.0,2.4273508]
["bitfinex-derivatives","BNBF0:USTF0",1759421908398,0.84629776,1062.4,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421909097,0.84629776,1062.4,1061.0,2.4273508]
["bitfinex-derivatives","BNBF0:USTF0",1759421909303,0.84629776,1062.3,1061.0,2.4273508]
["bitfinex-derivatives","BNBF0:USTF0",1759421911306,0.84629776,1062.6,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421911904,0.84629776,1062.5,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421912205,0.84629776,1062.4,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421912406,0.84629776,1062.2,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421913005,0.84629776,1062.1,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421913212,0.84629776,1062.0,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421913406,0.84629776,1062.1,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421914303,0.84629776,1062.2,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421914603,0.84629776,1062.3,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421916608,0.84629776,1062.1,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421917307,0.84629776,1062.2,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421917506,0.84629776,1062.3,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421917715,0.84629776,1062.3,1061.0,2.4273508]
["bitfinex-derivatives","BNBF0:USTF0",1759421918812,0.84629776,1062.3,1061.1,0.61953374]
["bitfinex-derivatives","BNBF0:USTF0",1759421921210,0.84629776,1062.4,1061.0,2.4273508]
["bitfinex-derivatives","BNBF0:USTF0",1759421921412,0.84629776,1062.5,1061.0,2.4273508]
["bitfinex-derivatives","BNBF0:USTF0",1759421921612,0.84629776,1062.6,1061.0,2.4273508]
["bitfinex-derivatives","BNBF0:USTF0",1759421923317,1.0101631,1062.7,1061.0,2.4273508]
["bitfinex-derivatives","BNBF0:USTF0",1759421923820,0.16386534,1062.7,1061.0,2.4273508]
["bitfinex-derivatives","BNBF0:USTF0",1759421926721,0.16386534,1062.7,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421927718,1.0101631,1062.7,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421927922,0.84629776,1062.5,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421928417,0.84629776,1062.4,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421928819,0.84629776,1062.3,1061.0,2.4273508]
["bitfinex-derivatives","BNBF0:USTF0",1759421929622,0.84629776,1062.3,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421929816,0.84629776,1062.2,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421930821,0.84629776,1062.1,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421931220,0.84629776,1062.3,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421932030,0.84629776,1062.2,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421935423,0.84629776,1062.3,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421936624,0.84629776,1062.1,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421937625,0.84629776,1062.2,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421938123,0.84629776,1062.1,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421938528,0.84629776,1062.0,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421939729,0.84629776,1062.1,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421940027,0.84629776,1062.2,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421940524,0.84629776,1062.3,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421941227,0.84629776,1062.2,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421941427,0.84629776,1062.3,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421942832,0.84629776,1062.4,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421945533,0.84629776,1062.5,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421947033,0.84629776,1062.4,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421947335,0.84629776,1062.2,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421947833,0.84629776,1062.3,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421948633,0.84629776,1062.4,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421952741,0.84629776,1062.3,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421953143,0.84629776,1062.2,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421953441,0.84629776,1062.1,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421954840,0.84629776,1062.2,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421957446,0.84629776,1062.3,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421957639,0.84629776,1062.1,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421957841,0.84629776,1061.9,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421960142,0.84629776,1061.8,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421960442,0.84629776,1062.0,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421961343,0.84629776,1062.1,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421963448,0.84629776,1062.0,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421964448,0.84629776,1061.9,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421965946,0.84629776,1062.0,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421966744,0.84629776,1061.9,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421966945,0.84629776,1062.0,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421970554,0.84629776,1061.9,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421971150,0.84629776,1062.0,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421971354,0.84629776,1061.8,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421971551,0.84629776,1061.7,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421972855,0.84629776,1061.8,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421973954,0.84629776,1062.0,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421977054,0.84629776,1062.1,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421977554,0.84629776,1062.0,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421980454,0.84629776,1061.9,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421980655,0.84629776,1062.0,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421981354,0.84629776,1061.8,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421981554,0.84629776,1061.7,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421981756,0.84629776,1061.6,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421983059,0.84629776,1061.7,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421983359,0.84629776,1061.8,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421984256,0.84629776,1061.9,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421985858,0.84629776,1061.8,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421986356,0.84629776,1061.7,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421986862,0.84629776,1061.6,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421987061,0.84629776,1061.7,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421989457,0.84629776,1061.8,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421995665,0.84629776,1061.7,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421995868,0.84629776,1061.6,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421997268,0.84629776,1061.7,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421997868,0.84629776,1061.8,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759421999269,0.84629776,1061.7,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759422003175,0.16396803,1061.8,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759422003375,1.01026579,1061.8,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759422004874,0.84629776,1061.5,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759422005173,0.84629776,1061.6,1061.0,1.80781706]
["bitfinex-derivatives","BNBF0:USTF0",1759422005877,0.84629776,1061.7,1061.1,1.85655708]
["bitfinex-derivatives","BNBF0:USTF0",1759422006572,0.84629776,1061.7,1059.8,0.16396803]
["bitfinex-derivatives","BNBF0:USTF0",1759422006772,1.01026579,1061.8,1059.8,0.16396803]
["bitfinex-derivatives","BNBF0:USTF0",1759422007178,0.84629776,1061.4,1059.8,0.16396803]
["bitfinex-derivatives","BNBF0:USTF0",1759422007677,0.84629776,1061.3,1059.8,0.16396803]
["bitfinex-derivatives","BNBF0:USTF0",1759422008177,0.84629776,1061.2,1059.8,0.16396803]
["bitfinex-derivatives","BNBF0:USTF0",1759422009577,0.84629776,1061.4,1059.8,0.16396803]
["bitfinex-derivatives","BNBF0:USTF0",1759422009976,0.84629776,1061.2,1059.8,0.16396803]
["bitfinex-derivatives","BNBF0:USTF0",1759422010474,0.84629776,1060.9,1059.8,0.16396803]
["bitfinex-derivatives","BNBF0:USTF0",1759422010679,0.84629776,1060.8,1059.6,1.86278745]
["bitfinex-derivatives","BNBF0:USTF0",1759422010979,0.84629776,1060.7,1059.6,2.02691865]
["bitfinex-derivatives","BNBF0:USTF0",1759422011276,0.84629776,1060.8,1059.6,2.02691865]
["bitfinex-derivatives","BNBF0:USTF0",1759422011475,0.84629776,1060.7,1059.6,2.02691865]
["bitfinex-derivatives","BNBF0:USTF0",1759422012073,0.84629776,1061.0,1059.6,2.02691865]
["bitfinex-derivatives","BNBF0:USTF0",1759422012274,0.84629776,1060.9,1059.6,1.86278745]
["bitfinex-derivatives","BNBF0:USTF0",1759422013179,0.84629776,1060.6,1059.6,1.86278745]
["bitfinex-derivatives","BNBF0:USTF0",1759422013380,0.84629776,1060.7,1059.6,1.86278745]
["bitfinex-derivatives","BNBF0:USTF0",1759422013980,0.84629776,1060.8,1059.6,1.86278745]
["bitfinex-derivatives","BNBF0:USTF0",1759422014880,0.84629776,1060.9,1059.6,1.86278745]
["bitfinex-derivatives","BNBF0:USTF0",1759422016478,0.84629776,1061.0,1059.6,1.86278745]
["bitfinex-derivatives","BNBF0:USTF0",1759422017381,0.84629776,1061.2,1059.6,1.86278745]
["bitfinex-derivatives","BNBF0:USTF0",1759422017681,0.84629776,1061.4,1059.6,1.86278745]
["bitfinex-derivatives","BNBF0:USTF0",1759422018783,0.84629776,1061.3,1059.6,1.86278745]
["bitfinex-derivatives","BNBF0:USTF0",1759422018987,0.84629776,1061.1,1059.6,1.86278745]
["bitfinex-derivatives","BNBF0:USTF0",1759422019187,0.84629776,1061.0,1059.6,1.86278745]
["bitfinex-derivatives","BNBF0:USTF0",1759422019484,0.84629776,1061.1,1059.6,1.86278745]
["bitfinex-derivatives","BNBF0:USTF0",1759422019883,0.84629776,1060.8,1059.6,1.86278745]
["bitfinex-derivatives","BNBF0:USTF0",1759422020184,0.84629776,1060.9,1059.6,1.86278745]
["bitfinex-derivatives","BNBF0:USTF0",1759422022284,0.84629776,1061.1,1059.6,1.86278745]
["bitfinex-derivatives","BNBF0:USTF0",1759422022789,0.84629776,1060.7,1059.6,1.86278745]
["bitfinex-derivatives","BNBF0:USTF0",1759422023689,0.84629776,1061.0,1059.6,1.86278745]
["bitfinex-derivatives","BNBF0:USTF0",1759422024893,0.84629776,1061.1,1059.6,1.86278745]
["bitfinex-derivatives","BNBF0:USTF0",1759422026492,0.84629776,1061.2,1059.6,1.86278745]
["bitfinex-derivatives","BNBF0:USTF0",1759422026692,0.84629776,1061.1,1059.6,1.86278745]
["bitfinex-derivatives","BNBF0:USTF0",1759422027393,0.84629776,1061.2,1059.6,1.86278745]
["bitfinex-derivatives","BNBF0:USTF0",1759422027594,0.84629776,1060.9,1059.6,1.86278745]
["bitfinex-derivatives","BNBF0:USTF0",1759422028393,0.84629776,1061.0,1059.6,1.86278745]
["bitfinex-derivatives","BNBF0:USTF0",1759422029293,0.84629776,1061.1,1059.6,1.86278745]
["bitfinex-derivatives","BNBF0:USTF0",1759422030391,0.84629776,1060.8,1059.6,1.86278745]
["bitfinex-derivatives","BNBF0:USTF0",1759422031796,0.84629776,1061.0,1059.6,1.86278745]
["bitfinex-derivatives","BNBF0:USTF0",1759422035295,0.84629776,1061.1,1058.0,0.62016074]
["bitfinex-derivatives","BNBF0:USTF0",1759422035604,0.84629776,1060.8,1057.6,0.62016074]
["bitfinex-derivatives","BNBF0:USTF0",1759422035800,0.84629776,1061.0,1058.7,0.16423965]
["bitfinex-derivatives","BNBF0:USTF0",1759422035997,0.84629776,1060.9,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422036198,0.84629776,1060.5,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422036396,0.84629776,1060.6,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422037601,0.84629776,1060.5,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422037899,0.84629776,1060.4,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422038401,0.84629776,1060.5,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422038698,0.84629776,1060.4,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422038899,0.84629776,1060.7,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422039403,0.84629776,1060.8,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422041004,0.84629776,1060.9,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422041505,0.84629776,1060.8,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422042004,0.84629776,1061.0,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422042501,0.84629776,1061.1,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422043002,0.84629776,1061.2,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422043602,0.84629776,1061.1,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422043805,0.84629776,1061.0,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422044104,0.84629776,1061.1,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422044504,0.84629776,1061.2,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422044902,0.84629776,1061.1,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422045105,0.84629776,1061.2,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422045405,0.84629776,1061.3,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422045806,0.84629776,1061.2,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422046803,0.84629776,1061.4,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422047008,0.84629776,1061.3,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422047809,0.84629776,1061.2,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422048005,0.84629776,1061.0,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422048209,0.84629776,1060.8,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422048409,0.84629776,1061.1,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422051214,0.84629776,1061.0,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422051812,0.84629776,1060.8,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422052315,0.84629776,1060.9,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422053312,0.84629776,1060.8,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422054421,0.84629776,1060.7,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422057417,0.84629776,1060.6,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422059522,1.2694466,1060.8,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422059523,0.84629776,1060.9,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422059823,0.84629776,1061.1,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422060918,0.84629776,1061.0,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422061227,0.84629776,1060.8,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422061423,0.84629776,1060.7,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422062124,0.84629776,1060.8,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422065627,0.84629776,1060.7,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422065834,0.84629776,1061.0,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422066532,0.84629776,1061.0,1058.8,2.51251547]
["bitfinex-derivatives","BNBF0:USTF0",1759422066735,0.84629776,1060.6,1058.9,0.62016074]
["bitfinex-derivatives","BNBF0:USTF0",1759422068431,0.84629776,1060.6,1058.8,2.51251547]
["bitfinex-derivatives","BNBF0:USTF0",1759422068629,0.84629776,1060.5,1058.8,2.51251547]
["bitfinex-derivatives","BNBF0:USTF0",1759422070331,0.84629776,1060.4,1058.8,2.51251547]
["bitfinex-derivatives","BNBF0:USTF0",1759422071133,0.84629776,1060.4,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422071434,0.84629776,1060.4,1058.9,0.62313211]
["bitfinex-derivatives","BNBF0:USTF0",1759422071637,0.84629776,1060.2,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422073440,0.84629776,1060.3,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422073637,0.84629776,1060.2,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422074840,0.84629776,1059.9,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422075442,0.84629776,1059.8,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422075939,0.84629776,1059.9,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422077245,0.84629776,1060.2,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422078049,0.84629776,1060.3,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422078748,0.84629776,1060.4,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422078951,0.84629776,1060.3,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422079149,0.84629776,1060.4,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422083054,0.84629776,1060.5,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422083653,0.84629776,1060.4,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422084053,0.84629776,1060.5,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422084651,0.84629776,1060.3,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422085150,0.84629776,1060.5,1058.8,2.51555213]
["bitfinex-derivatives","BNBF0:USTF0",1759422087457,0.84629776,1060.4,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422092755,0.84629776,1060.5,1058.8,2.51555213]
["bitfinex-derivatives","BNBF0:USTF0",1759422096057,0.84629776,1060.4,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422096258,0.84629776,1060.3,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422096456,0.84629776,1060.2,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422097162,0.84629776,1060.1,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422098763,0.84629776,1060.3,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422103364,0.84629776,1060.0,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422103565,0.84629776,1059.9,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422104062,0.84629776,1060.0,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422104461,2.9620421,1061.3,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422104462,0.84629776,1060.1,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422104662,0.84629776,1060.2,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422105064,5.0777865,1061.3,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422105065,0.84629776,1060.3,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422105365,0.84629776,1060.3,1058.8,2.51555213]
["bitfinex-derivatives","BNBF0:USTF0",1759422106166,0.84629776,1060.4,1058.9,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422106362,0.84629776,1060.5,1059.0,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422106763,0.84629776,1061.0,1059.0,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422107364,0.84629776,1061.1,1059.1,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422107563,0.84629776,1060.8,1059.3,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422107868,0.84629776,1060.7,1059.3,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422108068,0.84629776,1060.7,1059.4,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422108367,0.84629776,1060.9,1059.4,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422108766,1.2694466,1061.1,1059.3,0.8332926]
["bitfinex-derivatives","BNBF0:USTF0",1759422108767,0.84629776,1061.0,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422109466,0.84629776,1061.1,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422109670,1.01026579,1061.8,1059.4,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422109969,0.84629776,1061.3,1059.7,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422110169,0.84629776,1061.3,1059.6,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422110667,0.84629776,1061.6,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422111170,1.01026579,1061.8,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422111470,0.84629776,1061.6,1059.8,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422112172,0.84629776,1061.6,1059.7,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422112372,0.84629776,1061.7,1059.7,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422113066,0.84629776,1061.7,1059.6,0.8332926]
["bitfinex-derivatives","BNBF0:USTF0",1759422113067,1.01026579,1061.8,1059.8,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422113268,0.16396803,1061.8,1059.8,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422113468,0.16396803,1061.8,1059.7,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422114273,0.16396803,1061.8,1059.6,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422115571,0.84629776,1062.1,1059.6,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422115776,0.16398927,1062.0,1059.6,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422115972,0.16398927,1062.0,1059.7,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422116472,0.16398927,1062.0,1059.8,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422116670,0.84629776,1062.3,1059.8,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422116871,0.16396571,1062.2,1059.9,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422117175,0.16396571,1062.2,1059.8,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422118677,0.16396571,1062.2,1059.7,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422119872,0.84629776,1062.5,1059.9,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422120071,1.2694466,1062.8,1059.9,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422120072,0.84629776,1062.6,1059.9,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422120273,0.16394254,1062.3,1059.9,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422120980,0.16394254,1062.3,1059.8,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422122181,0.16394254,1062.3,1059.7,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422123177,0.16394254,1062.3,1059.6,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422123881,0.16394254,1062.3,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422124179,0.16394254,1062.3,1059.3,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422127086,0.16394254,1062.3,1059.2,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422128487,0.16394254,1062.3,1059.1,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422128891,0.16394254,1062.3,1059.2,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422129086,0.16394254,1062.3,1059.1,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422129885,0.16394254,1062.3,1059.2,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422132690,0.16394254,1062.3,1059.1,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422134090,0.16394254,1062.3,1059.2,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422136488,0.16394254,1062.3,1059.1,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422136687,0.16394254,1062.3,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422136886,0.16394254,1062.3,1058.8,2.72564733]
["bitfinex-derivatives","BNBF0:USTF0",1759422137090,0.16394254,1062.3,1059.1,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422137692,0.16394254,1062.3,1059.2,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422138688,0.16394254,1062.3,1058.9,0.8332926]
["bitfinex-derivatives","BNBF0:USTF0",1759422138689,0.16394254,1062.3,1059.1,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422139092,0.16394254,1062.3,1059.0,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422140798,0.16394254,1062.3,1058.9,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422141293,0.16394254,1062.3,1059.0,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422141789,0.16394254,1062.3,1058.9,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422141988,0.16394254,1062.3,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422141989,0.16394254,1062.3,1059.0,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422143294,0.16394254,1062.3,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422143295,0.84629776,1062.2,1058.8,2.51555213]
["bitfinex-derivatives","BNBF0:USTF0",1759422143492,0.84629776,1062.2,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422143696,0.84629776,1062.1,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422145393,0.84629776,1062.0,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422145993,0.84629776,1061.9,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422146793,0.84629776,1061.7,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422148393,0.84629776,1061.8,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422149097,0.84629776,1062.0,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422149694,0.84629776,1061.7,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422150597,0.84629776,1061.6,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422150794,0.84629776,1061.7,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422151294,0.84629776,1061.6,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422151492,0.84629776,1061.7,1058.8,1.89235473]
["bitfinex-derivatives","BNBF0:USTF0",1759422155900,0.84629776,1061.8,1058.8,2.51555213]
["bitfinex-derivatives","BNBF0:USTF0",1759422156504,0.84629776,1061.7,1058.8,2.51555213]
["bitfinex-derivatives","BNBF0:USTF0",1759422158306,0.84629776,1061.7,1058.9,2.51182517]
["bitfinex-derivatives","BNBF0:USTF0",1759422158606,0.84629776,1061.7,1058.9,2.51582517]
["bitfinex-derivatives","BNBF0:USTF0",1759422159308,0.84629776,1061.9,1059.0,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422160408,0.84629776,1062.0,1059.2,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422161005,0.84629776,1062.1,1059.2,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422161202,0.84629776,1062.0,1059.2,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422161808,0.84629776,1062.1,1059.2,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422162306,0.84629776,1062.0,1059.2,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422162504,0.84629776,1061.9,1059.1,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422162910,0.84629776,1061.7,1059.2,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422163107,0.84629776,1061.8,1059.1,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422163308,0.84629776,1061.7,1059.1,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422163908,0.84629776,1061.6,1059.1,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422164311,0.84629776,1061.4,1059.2,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422164807,0.84629776,1061.5,1059.1,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422165110,0.84629776,1061.5,1058.9,2.72592037]
["bitfinex-derivatives","BNBF0:USTF0",1759422165111,0.84629776,1061.4,1059.2,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422166612,0.84629776,1061.5,1059.2,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422167109,0.84629776,1061.4,1059.2,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422167807,0.84629776,1061.5,1059.2,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422168912,0.84629776,1061.4,1059.3,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422169112,0.84629776,1061.5,1059.3,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422169712,0.84629776,1061.4,1059.3,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422170713,0.84629776,1061.4,1059.4,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422171117,0.84629776,1061.5,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422171318,0.84629776,1061.4,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422172919,0.84629776,1061.5,1059.6,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422173421,0.84629776,1061.6,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422174114,0.84629776,1061.5,1059.4,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422174417,0.84629776,1061.5,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422174918,0.84629776,1061.5,1059.4,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422175420,0.84629776,1061.5,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422175622,0.84629776,1061.5,1059.4,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422175917,0.84629776,1061.5,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422176217,0.84629776,1061.5,1059.4,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422176417,0.84629776,1061.5,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422176621,0.84629776,1061.5,1059.4,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422177020,0.84629776,1061.5,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422177914,0.16394254,1062.3,1059.6,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422177915,0.84629776,1061.6,1059.6,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422179821,0.84629776,1061.9,1059.7,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422180022,0.84629776,1061.8,1059.7,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422181117,0.84629776,1061.9,1059.7,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422181421,0.84629776,1061.8,1059.7,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422182021,0.84629776,1061.7,1059.4,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422182217,0.84629776,1061.6,1059.4,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422183018,0.84629776,1061.6,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422184023,0.84629776,1061.4,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422190321,0.84629776,1061.4,1059.6,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422193522,0.84629776,1061.3,1059.6,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422194222,0.84629776,1061.3,1059.7,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422194525,0.84629776,1061.5,1059.9,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422195724,0.84629776,1061.4,1059.7,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422197620,0.84629776,1061.5,1059.7,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422197821,0.84629776,1061.5,1059.6,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422198020,0.84629776,1061.4,1059.6,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422198524,0.84629776,1061.4,1059.7,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422198722,0.84629776,1061.4,1059.6,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422199127,0.84629776,1061.3,1059.6,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422199327,0.84629776,1061.2,1059.7,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422199627,0.84629776,1061.1,1059.6,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422201425,0.84629776,1061.2,1059.4,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422202024,0.84629776,1061.2,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422203325,0.84629776,1061.2,1059.4,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422203728,0.84629776,1061.1,1059.4,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422204132,0.84629776,1061.0,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422206633,0.84629776,1061.0,1059.4,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422206932,0.84629776,1061.0,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422207229,0.84629776,1061.0,1059.4,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422207532,0.84629776,1061.0,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422209433,0.84629776,1061.1,1059.6,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422209733,0.84629776,1061.0,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422209927,0.84629776,1061.1,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422210735,0.84629776,1061.0,1059.4,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422212331,0.84629776,1061.0,1059.1,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422212531,0.84629776,1060.9,1059.1,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422212730,0.84629776,1060.9,1059.2,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422213130,0.84629776,1061.0,1059.3,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422213834,0.84629776,1060.9,1059.4,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422214132,0.84629776,1060.9,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422214434,0.84629776,1061.0,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422217937,0.84629776,1061.1,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422219940,0.84629776,1061.2,1059.4,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422222442,0.84629776,1061.1,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422222641,0.84629776,1061.1,1059.4,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422222845,0.84629776,1060.9,1059.4,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422223041,0.84629776,1060.8,1059.4,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422223346,0.84629776,1061.0,1059.3,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422223942,0.84629776,1060.9,1059.3,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422224444,2.1157444,1062.2,1059.3,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422224445,0.84629776,1061.0,1059.3,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422228049,0.84629776,1060.9,1059.3,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422229945,0.84629776,1061.0,1059.3,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422233550,0.84629776,1061.0,1059.4,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422233951,0.84629776,1061.1,1059.4,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422234156,0.84629776,1061.2,1059.4,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422234355,0.84629776,1061.1,1059.4,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422235260,0.84629776,1061.2,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422236464,0.84629776,1061.1,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422237462,0.84629776,1061.1,1059.6,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422238061,0.84629776,1061.1,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422238963,0.84629776,1061.3,1059.4,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422239163,0.84629776,1061.3,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422239667,0.84629776,1061.4,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422240264,0.84629776,1061.4,1059.4,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422240569,0.84629776,1061.5,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422241268,0.84629776,1061.4,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422241567,0.84629776,1061.3,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422241765,0.84629776,1061.4,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422242770,0.84629776,1061.3,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422242970,0.84629776,1061.0,1059.6,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422243469,0.84629776,1061.2,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422245366,0.84629776,1061.3,1059.4,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422245571,0.84629776,1061.3,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422245970,0.84629776,1061.2,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422247368,0.84629776,1061.3,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422247869,0.84629776,1061.2,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422250169,0.84629776,1061.1,1059.4,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422250669,0.84629776,1061.2,1059.4,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422254774,0.84629776,1060.9,1059.6,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422255279,0.16394254,1062.3,1059.6,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422255280,0.84629776,1061.0,1059.6,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422255477,0.84629776,1060.9,1059.6,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422255979,0.84629776,1061.1,1059.6,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422256182,0.84629776,1061.1,1059.7,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422256782,0.84629776,1061.0,1059.8,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422257479,0.84629776,1060.9,1059.8,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422257683,0.84629776,1061.0,1059.8,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422257884,0.84629776,1060.9,1059.8,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422258679,0.84629776,1060.9,1059.7,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422258881,0.84629776,1060.8,1059.7,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422259285,0.84629776,1060.9,1059.6,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422259982,0.84629776,1060.8,1059.6,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422260585,0.84629776,1060.8,1059.2,1.69267643]
["bitfinex-derivatives","BNBF0:USTF0",1759422260586,0.84629776,1060.7,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422261284,0.84629776,1060.7,1059.4,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422261684,0.84629776,1060.7,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422264788,0.84629776,1060.7,1059.4,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422265287,0.84629776,1060.6,1059.4,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422266190,0.84629776,1060.7,1059.3,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422267294,0.84629776,1060.8,1059.3,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422268097,0.84629776,1060.9,1059.3,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422268395,0.84629776,1060.9,1059.4,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422269096,0.84629776,1060.7,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422269396,0.84629776,1060.8,1059.4,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422269893,0.84629776,1061.0,1059.3,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422270096,0.84629776,1061.1,1059.4,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422270492,0.84629776,1061.2,1059.4,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422270995,0.84629776,1061.2,1059.2,1.69267643]
["bitfinex-derivatives","BNBF0:USTF0",1759422270996,0.84629776,1061.2,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422271998,0.84629776,1061.1,1059.6,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422273494,0.84629776,1061.0,1059.6,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422274194,0.84629776,1061.0,1059.7,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422274395,0.84629776,1060.9,1059.7,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422275294,0.84629776,1061.1,1059.7,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422276095,0.84629776,1061.2,1059.8,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422278194,0.84629776,1061.3,1059.8,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422278899,0.84629776,1061.4,1059.9,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422279497,0.84629776,1061.5,1059.9,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422280802,0.84629776,1061.4,1060.0,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422281097,0.84629776,1061.4,1059.9,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422282105,0.84629776,1061.5,1059.9,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422284315,0.84629776,1061.6,1059.9,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422285516,0.84629776,1061.5,1059.9,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422286112,0.84629776,1061.6,1059.9,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422288616,0.84629776,1061.6,1059.2,1.69267643]
["bitfinex-derivatives","BNBF0:USTF0",1759422288617,0.84629776,1061.8,1059.8,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422289219,0.84629776,1061.7,1059.8,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422289417,0.84629776,1061.8,1059.8,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422289816,0.84629776,1061.7,1059.8,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422290320,0.84629776,1061.8,1059.8,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422290519,0.84629776,1061.6,1059.9,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422290717,0.84629776,1061.6,1060.0,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422290916,0.84629776,1061.7,1060.0,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422292318,0.84629776,1061.7,1059.9,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422292822,0.84629776,1061.8,1059.9,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422298729,0.84629776,1061.7,1059.9,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422299632,0.84629776,1061.8,1059.9,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422302829,0.84629776,1062.0,1059.9,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422303033,0.84629776,1061.9,1060.1,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422303732,0.84629776,1061.8,1060.1,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422304729,0.84629776,1061.8,1060.0,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422305530,0.84629776,1061.9,1060.0,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422306833,0.84629776,1062.0,1060.0,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422307034,0.84629776,1061.9,1060.0,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422307234,0.84629776,1062.0,1060.0,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422308234,0.84629776,1062.0,1059.9,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422308432,0.84629776,1062.0,1059.8,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422308635,0.84629776,1061.9,1059.8,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422308832,0.84629776,1061.8,1059.8,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422309332,0.84629776,1061.9,1059.8,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422309537,0.84629776,1061.7,1059.7,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422309734,0.84629776,1061.6,1059.7,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422310735,0.84629776,1061.6,1059.6,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422314537,0.84629776,1061.5,1059.6,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422314733,0.84629776,1061.6,1059.6,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422315038,0.84629776,1061.7,1059.6,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422315338,0.84629776,1061.7,1059.7,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422315540,0.84629776,1061.7,1059.6,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422316838,0.84629776,1061.8,1059.6,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422317135,0.84629776,1061.7,1059.6,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422317740,0.84629776,1061.6,1059.6,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422317938,0.84629776,1061.6,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422318241,0.84629776,1061.7,1059.6,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422318538,0.84629776,1061.7,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422320040,0.84629776,1061.6,1059.4,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422320240,0.84629776,1061.5,1059.5,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422320541,0.16407935,1061.2,1059.4,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422320744,1.01037711,1061.2,1059.4,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422320946,0.84629776,1061.1,1059.3,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422321140,0.84629776,1061.0,1059.3,0.6231974]
["bitfinex-derivatives","BNBF0:USTF0",1759422321442,0.84629776,1061.1,1059.2,1.69267643]
["bitfinex-derivatives","BNBF0:USTF0",1759422322545,0.84629776,1060.9,1059.2,1.69267643]
["bitfinex-derivatives","BNBF0:USTF0",1759422323446,0.84629776,1060.8,1059.2,1.69267643]
["bitfinex-derivatives","BNBF0:USTF0",1759422325448,0.84629776,1060.9,1059.2,1.69267643]
["bitfinex-derivatives","BNBF0:USTF0",1759422326645,0.84629776,1061.0,1059.2,1.69267643]
["bitfinex-derivatives","BNBF0:USTF0",1759422327344,0.84629776,1060.9,1059.2,1.69267643]
["bitfinex-derivatives","BNBF0:USTF0",1759422327547,0.84629776,1061.0,1059.2,1.69267643]
["bitfinex-derivatives","BNBF0:USTF0",1759422327743,0.84629776,1060.9,1059.2,1.69267643]
["bitfinex-derivatives","BNBF0:USTF0",1759422329848,0.84629776,1060.8,1059.2,1.69267643]
["bitfinex-derivatives","BNBF0:USTF0",1759422330447,0.84629776,1060.9,1059.2,1.69267643]
["bitfinex-derivatives","BNBF0:USTF0",1759422331652,0.84629776,1061.0,1059.2,1.69267643]
["bitfinex-derivatives","BNBF0:USTF0",1759422334451,0.84629776,1060.8,1059.2,1.69267643]
["bitfinex-derivatives","BNBF0:USTF0",1759422335755,0.84629776,1061.1,1059.2,1.69267643]
["bitfinex-derivatives","BNBF0:USTF0",1759422336458,1.01037711,1061.2,1059.2,1.69267643]
["bitfinex-derivatives","BNBF0:USTF0",1759422337560,0.16407935,1061.2,1059.2,1.69267643]
["bitfinex-derivatives","BNBF0:USTF0",1759422337759,0.84629776,1061.1,1059.2,1.69267643]
["bitfinex-derivatives","BNBF0:USTF0",1759422339266,0.84629776,1061.0,1059.2,1.69267643]
["bitfinex-derivatives","BNBF0:USTF0",1759422342465,0.84629776,1060.9,1059.2,1.69267643]
["bitfinex-derivatives","BNBF0:USTF0",1759422342765,0.84629776,1061.0,1059.2,1.69267643]
["bitfinex-derivatives","BNBF0:USTF0",1759422343062,0.84629776,1060.9,1059.2,1.69267643]
["bitfinex-derivatives","BNBF0:USTF0",1759422343465,0.84629776,1061.0,1059.2,1.69267643]
["bitfinex-derivatives","BNBF0:USTF0",1759422344764,0.84629776,1061.1,1059.2,1.69267643]
["bitfinex-derivatives","BNBF0:USTF0",1759422345363,0.16407935,1061.2,1059.2,1.69267643]
["bitfinex-derivatives","BNBF0:USTF0",1759422348568,1.01037711,1061.2,1059.2,1.69267643]
["bitfinex-derivatives","BNBF0:USTF0",1759422349269,0.84629776,1061.0,1059.2,1.69267643]
["bitfinex-derivatives","BNBF0:USTF0",1759422349569,0.84629776,1060.7,1059.2,1.69267643]
["bitfinex-derivatives","BNBF0:USTF0",1759422351471,0.84629776,1060.8,1059.2,1.69267643]
["bitfinex-derivatives","BNBF0:USTF0",1759422354069,0.84629776,1060.9,1059.2,1.69267643]
["bitfinex-derivatives","BNBF0:USTF0",1759422354573,0.84629776,1061.0,1059.2,1.69267643]
["bitfinex-derivatives","BNBF0:USTF0",1759422356070,0.84629776,1061.1,1059.2,1.69267643]
["bitfinex-derivatives","BNBF0:USTF0",1759422357474,0.84629776,1061.0,1059.2,1.69267643]
["bitfinex-derivatives","BNBF0:USTF0",1759422358173,0.84629776,1061.1,1059.2,1.69267643]
["bitfinex-derivatives","BNBF0:USTF0",1759422358372,0.84629776,1061.1,1059.2,1.79077807]
["bitfinex-derivatives","BNBF0:USTF0",1759422358574,0.84629776,1061.1,1059.2,1.79477807]
["bitfinex-derivatives","BNBF0:USTF0",1759422359569,0.84629776,1061.0,1059.2,1.79477807]
["bitfinex-derivatives","BNBF0:USTF0",1759422360970,0.84629776,1060.9,1059.2,1.79477807]
["bitfinex-derivatives","BNBF0:USTF0",1759422361469,0.84629776,1060.8,1059.2,1.79477807]
["bitfinex-derivatives","BNBF0:USTF0",1759422364571,0.84629776,1060.9,1059.2,1.79477807]
["bitfinex-derivatives","BNBF0:USTF0",1759422365676,1.43352595,1061.2,1059.2,1.79477807]
["bitfinex-derivatives","BNBF0:USTF0",1759422365677,0.84629776,1061.1,1059.2,1.79477807]
["bitfinex-derivatives","BNBF0:USTF0",1759422366173,0.84629776,1061.0,1059.2,1.79477807]
["bitfinex-derivatives","BNBF0:USTF0",1759422366972,0.84629776,1061.1,1059.2,1.79477807]
["bitfinex-derivatives","BNBF0:USTF0",1759422367174,0.84629776,1061.0,1059.2,1.79477807]
["bitfinex-derivatives","BNBF0:USTF0",1759422368582,0.84629776,1061.1,1059.2,1.79477807]
["bitfinex-derivatives","BNBF0:USTF0",1759422370480,0.84629776,1061.0,1059.2,1.79477807]
["bitfinex-derivatives","BNBF0:USTF0",1759422370680,0.84629776,1060.8,1059.2,1.79477807]
["bitfinex-derivatives","BNBF0:USTF0",1759422370884,0.84629776,1060.7,1059.2,1.79477807]
["bitfinex-derivatives","BNBF0:USTF0",1759422371084,0.84629776,1060.8,1059.2,1.79477807]
["bitfinex-derivatives","BNBF0:USTF0",1759422371379,0.84629776,1060.7,1059.2,1.79477807]
["bitfinex-derivatives","BNBF0:USTF0",1759422373086,0.84629776,1060.6,1059.2,1.79477807]
["bitfinex-derivatives","BNBF0:USTF0",1759422373286,0.84629776,1060.7,1059.2,1.79477807]
["bitfinex-derivatives","BNBF0:USTF0",1759422374488,0.84629776,1060.8,1059.2,1.79477807]
["bitfinex-derivatives","BNBF0:USTF0",1759422375093,0.84629776,1060.9,1059.2,1.79477807]
["bitfinex-derivatives","BNBF0:USTF0",1759422375291,0.84629776,1060.8,1059.2,1.79477807]
["bitfinex-derivatives","BNBF0:USTF0",1759422375791,0.84629776,1060.9,1059.2,1.79477807]
["bitfinex-derivatives","BNBF0:USTF0",1759422376293,0.84629776,1060.8,1059.2,1.79477807]
["bitfinex-derivatives","BNBF0:USTF0",1759422378897,0.84629776,1060.9,1059.2,1.79477807]
["bitfinex-derivatives","BNBF0:USTF0",1759422379298,0.84629776,1060.8,1059.2,1.79477807]
["bitfinex-derivatives","BNBF0:USTF0",1759422380593,0.84629776,1060.8,1059.2,2.41339421]
["bitfinex-derivatives","BNBF0:USTF0",1759422381994,0.84629776,1060.7,1059.2,2.41339421]
["bitfinex-derivatives","BNBF0:USTF0",1759422382198,0.84629776,1060.2,1059.2,1.79477807]
["bitfinex-derivatives","BNBF0:USTF0",1759422382794,0.84629776,1060.1,1059.2,1.79477807]
["bitfinex-derivatives","BNBF0:USTF0",1759422384202,0.84629776,1060.2,1059.2,1.79477807]
["bitfinex-derivatives","BNBF0:USTF0",1759422384395,0.84629776,1060.0,1059.2,1.79477807]
["bitfinex-derivatives","BNBF0:USTF0",1759422386200,0.84629776,1060.1,1059.2,1.79477807]
["bitfinex-derivatives","BNBF0:USTF0",1759422386901,0.84629776,1060.2,1059.2,1.79477807]
["bitfinex-derivatives","BNBF0:USTF0",1759422387400,0.84629776,1060.1,1059.2,1.79477807]
["bitfinex-derivatives","BNBF0:USTF0",1759422387996,0.84629776,1060.2,1059.2,1.79477807]
["bitfinex-derivatives","BNBF0:USTF0",1759422388397,0.84629776,1060.3,1059.2,1.79477807]
["bitfinex-derivatives","BNBF0:USTF0",1759422389702,0.84629776,1060.4,1059.2,1.79477807]
["bitfinex-derivatives","BNBF0:USTF0",1759422391404,0.84629776,1060.5,1059.2,1.79477807]
["bitfinex-derivatives","BNBF0:USTF0",1759422393504,0.84629776,1060.6,1059.2,1.79477807]
["bitfinex-derivatives","BNBF0:USTF0",1759422395502,0.84629776,1060.6,1059.2,2.41339421]
["bitfinex-derivatives","BNBF0:USTF0",1759422399610,0.84629776,1060.7,1059.2,1.79477807]
["bitfinex-derivatives","BNBF0:USTF0",1759422399808,1.01037711,1061.2,1059.3,0.61861614]
["bitfinex-derivatives","BNBF0:USTF0",1759422400310,0.84629776,1060.9,1059.4,0.61861614]
["bitfinex-derivatives","BNBF0:USTF0",1759422400509,0.84629776,1060.9,1059.2,2.62807067]
["bitfinex-derivatives","BNBF0:USTF0",1759422400510,0.84629776,1061.0,1059.5,0.61861614]
["bitfinex-derivatives","BNBF0:USTF0",1759422401205,0.84629776,1061.1,1059.6,0.61861614]
["bitfinex-derivatives","BNBF0:USTF0",1759422402612,0.84629776,1061.2,1059.6,0.61861614]
["bitfinex-derivatives","BNBF0:USTF0",1759422402913,0.84629776,1061.2,1059.7,0.61861614]
["bitfinex-derivatives","BNBF0:USTF0",1759422403409,0.84629776,1061.3,1059.8,0.61861614]
["bitfinex-derivatives","BNBF0:USTF0",1759422404013,1.01037324,1061.4,1059.8,0.61861614]
["bitfinex-derivatives","BNBF0:USTF0",1759422404407,1.01037324,1061.4,1059.7,0.61861614]
["bitfinex-derivatives","BNBF0:USTF0",1759422404711,0.16407548,1061.4,1059.7,0.61861614]
["bitfinex-derivatives","BNBF0:USTF0",1759422405708,0.16407548,1061.4,1059.6,0.61861614]
["bitfinex-derivatives","BNBF0:USTF0",1759422405910,0.16407548,1061.4,1059.5,0.61861614]
["bitfinex-derivatives","BNBF0:USTF0",1759422407815,0.16407548,1061.4,1059.2,1.79477807]
["bitfinex-derivatives","BNBF0:USTF0",1759422407816,0.16407548,1061.4,1059.6,0.61861614]
["bitfinex-derivatives","BNBF0:USTF0",1759422408323,0.84629776,1061.9,1059.8,0.61861614]
["bitfinex-derivatives","BNBF0:USTF0",1759422408519,0.16401362,1061.9,1059.8,0.61861614]
["bitfinex-derivatives","BNBF0:USTF0",1759422408718,1.01031138,1061.9,1059.8,0.61861614]
["bitfinex-derivatives","BNBF0:USTF0",1759422408925,0.84629776,1061.7,1059.9,0.61861614]
["bitfinex-derivatives","BNBF0:USTF0",1759422409322,0.84629776,1061.8,1059.9,0.61861614]
["bitfinex-derivatives","BNBF0:USTF0",1759422410123,0.84629776,1061.8,1060.0,0.61861614]
["bitfinex-derivatives","BNBF0:USTF0",1759422410424,1.01031138,1061.9,1059.9,0.61861614]
["bitfinex-derivatives","BNBF0:USTF0",1759422412225,0.16401362,1061.9,1059.9,0.61861614]
["bitfinex-derivatives","BNBF0:USTF0",1759422413325,0.16401362,1061.9,1059.8,0.61861614]
["bitfinex-derivatives","BNBF0:USTF0",1759422415527,0.84629776,1062.1,1059.8,0.61861614]
["bitfinex-derivatives","BNBF0:USTF0",1759422415722,0.84629776,1062.2,1059.8,0.61861614]
["bitfinex-derivatives","BNBF0:USTF0",1759422415927,0.16397884,1062.1,1059.8,0.61861614]
["bitfinex-derivatives","BNBF0:USTF0",1759422416624,0.16397884,1062.1,1059.9,0.61861614]
["bitfinex-derivatives","BNBF0:USTF0",1759422417127,0.16397884,1062.1,1059.8,0.61861614]
["bitfinex-derivatives","BNBF0:USTF0",1759422419228,0.16397884,1062.1,1059.7,0.61861614]
["bitfinex-derivatives","BNBF0:USTF0",1759422421434,0.16397884,1062.1,1059.6,0.61861614]
["bitfinex-derivatives","BNBF0:USTF0",1759422423938,0.84629776,1062.6,1059.7,0.61861614]
["bitfinex-derivatives","BNBF0:USTF0",1759422424332,0.16394678,1062.3,1059.7,0.61861614]
["bitfinex-derivatives","BNBF0:USTF0",1759422424537,0.16394678,1062.3,1059.9,0.61861614]
["bitfinex-derivatives","BNBF0:USTF0",1759422425236,0.16394678,1062.3,1059.8,0.61861614]
["bitfinex-derivatives","BNBF0:USTF0",1759422425434,0.16394678,1062.3,1059.9,0.61861614]
["bitfinex-derivatives","BNBF0:USTF0",1759422426239,0.16394678,1062.3,1059.8,0.61861614]
["bitfinex-derivatives","BNBF0:USTF0",1759422426839,0.16394678,1062.3,1059.9,0.61861614]
["bitfinex-derivatives","BNBF0:USTF0",1759422427336,0.16394678,1062.3,1059.8,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422427536,0.16394678,1062.3,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422443458,1.01024454,1062.3,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422445360,0.84629776,1062.2,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422445554,0.84629776,1062.1,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422446258,0.84629776,1062.0,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422447070,0.84629776,1062.2,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422447260,0.84629776,1062.1,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422447456,0.84629776,1062.2,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422448558,0.84629776,1062.1,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422449962,0.84629776,1062.0,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422451361,0.84629776,1061.9,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422452361,0.84629776,1061.8,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422452665,0.84629776,1061.9,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422453061,0.84629776,1061.8,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422454061,0.84629776,1061.9,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422454362,0.84629776,1062.0,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422454562,0.84629776,1061.9,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422455662,0.84629776,1061.8,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422456362,0.84629776,1061.5,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422458366,0.84629776,1061.6,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422458564,0.84629776,1061.4,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422459769,0.84629776,1061.3,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422460768,0.84629776,1061.2,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422462764,0.84629776,1061.3,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422462969,0.84629776,1061.2,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422463268,1.2694466,1061.5,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422463269,0.84629776,1061.3,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422466568,0.84629776,1061.2,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422467472,0.84629776,1061.3,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422467970,0.84629776,1061.2,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422468472,0.84629776,1061.3,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422470073,0.84629776,1061.2,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422471675,0.84629776,1061.3,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422473474,0.84629776,1061.4,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422474577,0.84629776,1061.3,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422476180,0.84629776,1061.4,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422476879,0.84629776,1061.3,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422477981,0.84629776,1061.4,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422481284,0.84629776,1061.5,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422482089,0.84629776,1061.4,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422482782,0.84629776,1061.3,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422483184,0.84629776,1061.1,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422483384,0.84629776,1061.0,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422487589,0.84629776,1061.1,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422488286,0.84629776,1061.3,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422492994,0.84629776,1061.2,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422493988,0.84629776,1061.3,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422494191,0.84629776,1061.2,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422495099,0.84629776,1061.0,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422498904,0.84629776,1060.9,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422500405,0.84629776,1061.0,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422500606,0.84629776,1060.9,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422501201,0.84629776,1061.1,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422503405,0.84629776,1061.0,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422504607,0.16394678,1062.3,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422504608,0.84629776,1060.9,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422505305,0.84629776,1061.2,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422507811,0.84629776,1061.4,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422508514,0.84629776,1061.3,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422509510,0.84629776,1061.2,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422510114,0.84629776,1061.8,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422510312,0.84629776,1061.7,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422510512,0.84629776,1061.6,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422510712,0.84629776,1061.5,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422511911,0.84629776,1061.4,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422514416,0.84629776,1061.3,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422515416,0.84629776,1061.2,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422515711,0.84629776,1061.0,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422517915,0.84629776,1060.9,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422521017,0.84629776,1061.0,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422526422,0.84629776,1060.9,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422529025,0.84629776,1061.0,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422529728,0.84629776,1060.9,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422529924,0.84629776,1061.0,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422531325,0.84629776,1061.1,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422532125,0.84629776,1061.2,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422537331,0.84629776,1060.9,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422537526,0.84629776,1060.8,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422537831,0.84629776,1061.0,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422538032,0.84629776,1061.1,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422538330,0.84629776,1061.2,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422541731,0.84629776,1061.1,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422542735,0.84629776,1060.9,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422543035,0.84629776,1060.8,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422543735,0.84629776,1060.9,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422544433,0.84629776,1061.0,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422546336,0.84629776,1061.5,1059.9,1.8403379]
["bitfinex-derivatives","BNBF0:USTF0",1759422546832,0.84629776,1061.6,1059.9,2.45459999]
["bitfinex-derivatives","BNBF0:USTF0",1759422547433,0.84629776,1061.5,1059.9,2.45459999]
["bitfinex-derivatives","BNBF0:USTF0",1759422547836,0.84629776,1061.4,1060.0,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422548234,0.84629776,1061.4,1059.9,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422548434,0.84629776,1061.4,1060.0,1.80440521]
["bitfinex-derivatives","BNBF0:USTF0",1759422548634,0.84629776,1061.4,1060.0,1.80840521]
["bitfinex-derivatives","BNBF0:USTF0",1759422549736,0.84629776,1061.5,1060.0,1.80840521]
["bitfinex-derivatives","BNBF0:USTF0",1759422552038,0.84629776,1061.6,1060.0,1.80840521]
["bitfinex-derivatives","BNBF0:USTF0",1759422555239,0.84629776,1061.7,1060.0,1.80840521]
["bitfinex-derivatives","BNBF0:USTF0",1759422558043,0.84629776,1061.9,1060.0,1.80840521]
["bitfinex-derivatives","BNBF0:USTF0",1759422560347,0.84629776,1062.0,1060.0,2.4226673]
["bitfinex-derivatives","BNBF0:USTF0",1759422560548,0.84629776,1062.0,1060.1,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422560854,0.84629776,1061.9,1060.2,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422561249,0.84629776,1062.0,1060.2,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422563050,0.84629776,1062.1,1060.1,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422563352,0.84629776,1062.2,1060.2,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422564152,0.84629776,1062.2,1060.1,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422564653,1.01024454,1062.3,1060.2,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422566053,0.84629776,1062.2,1060.3,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422566352,0.84629776,1062.2,1060.2,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422569256,1.01024454,1062.3,1060.2,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422571156,1.01024454,1062.3,1060.1,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422573156,0.16394678,1062.3,1060.1,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422573356,1.01024454,1062.3,1060.1,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422573558,0.16394678,1062.3,1060.1,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422574157,0.16394678,1062.3,1060.2,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422577061,0.16394678,1062.3,1060.1,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422579961,0.16394678,1062.3,1060.0,2.4226673]
["bitfinex-derivatives","BNBF0:USTF0",1759422582260,0.16394678,1062.3,1060.1,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422582465,0.16394678,1062.3,1060.0,1.80840521]
["bitfinex-derivatives","BNBF0:USTF0",1759422591268,1.01024454,1062.3,1060.0,2.4226673]
["bitfinex-derivatives","BNBF0:USTF0",1759422591467,0.16394678,1062.3,1060.1,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422593266,1.01024454,1062.3,1060.1,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422595167,0.84629776,1062.2,1060.0,2.4226673]
["bitfinex-derivatives","BNBF0:USTF0",1759422595372,0.84629776,1062.2,1060.1,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422595873,0.84629776,1062.2,1060.0,2.4226673]
["bitfinex-derivatives","BNBF0:USTF0",1759422596573,1.01024454,1062.3,1060.0,2.4226673]
["bitfinex-derivatives","BNBF0:USTF0",1759422597372,0.84629776,1062.2,1060.1,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422597870,0.84629776,1062.2,1060.0,2.4226673]
["bitfinex-derivatives","BNBF0:USTF0",1759422598675,0.84629776,1062.1,1060.0,2.4226673]
["bitfinex-derivatives","BNBF0:USTF0",1759422599374,0.84629776,1062.0,1060.0,1.80840521]
["bitfinex-derivatives","BNBF0:USTF0",1759422601376,0.84629776,1062.0,1060.0,2.4226673]
["bitfinex-derivatives","BNBF0:USTF0",1759422601976,0.84629776,1061.9,1060.0,2.4226673]
["bitfinex-derivatives","BNBF0:USTF0",1759422604780,0.84629776,1061.9,1060.1,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422605178,0.84629776,1061.8,1060.1,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422606278,0.84629776,1061.8,1060.2,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422606472,0.84629776,1061.9,1060.2,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422607076,0.84629776,1062.0,1060.3,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422607578,0.84629776,1061.9,1060.4,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422607779,0.84629776,1062.0,1060.4,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422608274,0.84629776,1061.9,1060.4,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422611282,0.84629776,1061.9,1060.3,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422611482,0.84629776,1061.8,1060.3,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422611682,0.84629776,1061.9,1060.3,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422611979,0.84629776,1061.9,1060.2,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422612183,0.84629776,1061.9,1060.3,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422613180,0.84629776,1061.8,1060.2,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422613383,0.84629776,1061.7,1060.2,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422614485,0.84629776,1061.8,1060.2,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422615884,0.84629776,1062.0,1060.3,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422616283,0.84629776,1061.9,1060.3,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422616583,0.84629776,1061.9,1060.4,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422617988,0.84629776,1061.8,1060.4,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422619688,0.84629776,1061.9,1060.5,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422620089,0.84629776,1062.0,1060.6,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422620290,0.84629776,1062.1,1060.7,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422620491,0.84629776,1062.0,1060.7,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422621484,0.84629776,1062.1,1060.7,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422621989,0.84629776,1062.2,1060.7,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422622790,0.84629776,1062.1,1060.8,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422623085,0.84629776,1062.2,1060.9,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422624189,0.84629776,1062.3,1060.9,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422626093,0.84629776,1062.3,1060.7,0.8332926]
["bitfinex-derivatives","BNBF0:USTF0",1759422626094,0.84629776,1062.4,1061.0,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422626293,0.84629776,1062.5,1061.1,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422626893,0.84629776,1062.6,1061.1,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422627394,0.84629776,1062.8,1061.0,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422629195,1.01013918,1062.9,1060.9,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422629694,0.84629776,1062.8,1060.9,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422629894,0.84629776,1062.8,1061.0,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422630293,0.16384142,1062.9,1061.0,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422630294,0.84629776,1062.7,1061.0,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422630590,0.84629776,1062.8,1061.0,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422630789,0.84629776,1062.7,1061.0,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422631194,0.84629776,1062.8,1060.9,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422632396,0.84629776,1062.6,1061.0,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422632992,0.84629776,1062.8,1060.9,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422633192,1.01013918,1062.9,1061.1,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422633497,0.16384142,1062.9,1061.2,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422633798,0.84629776,1063.0,1061.2,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422633992,0.84629776,1063.3,1061.1,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422634197,1.01008597,1063.3,1061.1,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422634394,0.16378821,1063.3,1061.3,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422635097,0.16378821,1063.3,1061.2,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422636297,0.16378821,1063.3,1061.1,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422636598,0.84629776,1064.1,1061.0,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422636898,0.16374197,1063.5,1061.2,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422637097,1.01003973,1063.5,1061.3,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422637394,0.16374197,1063.5,1061.4,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422637798,1.01003973,1063.5,1061.5,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422637994,0.16374197,1063.5,1061.5,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422639096,0.16374197,1063.5,1061.4,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422640294,0.16374197,1063.5,1061.3,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422641598,0.16374197,1063.5,1061.2,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422646005,0.84629776,1064.1,1061.1,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422646198,0.16372503,1063.7,1061.1,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422647602,0.16372503,1063.7,1061.0,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422648602,1.01002279,1063.7,1061.0,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422649006,0.16372503,1063.7,1061.0,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422649806,0.16372503,1063.7,1060.0,1.80840521]
["bitfinex-derivatives","BNBF0:USTF0",1759422649807,0.16372503,1063.7,1061.1,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422650403,0.16372503,1063.7,1060.8,0.8332926]
["bitfinex-derivatives","BNBF0:USTF0",1759422650404,0.16372503,1063.7,1061.0,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422652709,0.16372503,1063.7,1060.9,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422652908,0.16372503,1063.7,1061.0,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422653105,0.16372503,1063.7,1060.9,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422653309,0.16372503,1063.7,1060.8,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422654009,0.16372503,1063.7,1060.7,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422655904,0.16372503,1063.7,1060.6,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422656106,0.16372503,1063.7,1060.5,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422656810,0.16372503,1063.7,1060.6,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422657606,1.01002279,1063.7,1060.6,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422657812,0.84629776,1063.6,1060.7,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422658212,1.01002279,1063.7,1060.6,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422658910,0.16372503,1063.7,1060.7,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422659415,0.16372503,1063.7,1060.8,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422660412,0.16372503,1063.7,1061.0,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422660616,0.16372503,1063.7,1061.1,0.61426209]
["bitfinex-derivatives","BNBF0:USTF0",1759422661113,0.16372503,1063.7,1061.1,0.61285733]
["bitfinex-derivatives","BNBF0:USTF0",1759422661313,0.16372503,1063.7,1061.2,1.91952956]
["bitfinex-derivatives","BNBF0:USTF0",1759422661517,0.16372503,1063.7,1061.2,2.53238689]
["bitfinex-derivatives","BNBF0:USTF0",1759422661918,0.16372503,1063.7,1061.2,1.91952956]
["bitfinex-derivatives","BNBF0:USTF0",1759422667415,0.16372503,1063.7,1061.2,2.53238689]
["bitfinex-derivatives","BNBF0:USTF0",1759422667617,0.16372503,1063.7,1061.3,0.61285733]
["bitfinex-derivatives","BNBF0:USTF0",1759422668517,0.16372503,1063.7,1061.4,0.61285733]
["bitfinex-derivatives","BNBF0:USTF0",1759422668921,0.84629776,1064.4,1061.4,0.61285733]
["bitfinex-derivatives","BNBF0:USTF0",1759422669320,0.16367959,1063.9,1061.4,0.61285733]
["bitfinex-derivatives","BNBF0:USTF0",1759422671330,0.16367959,1063.9,1061.2,1.91952956]
["bitfinex-derivatives","BNBF0:USTF0",1759422671933,0.16367959,1063.9,1061.2,2.53238689]
["bitfinex-derivatives","BNBF0:USTF0",1759422673232,0.16367959,1063.9,1061.3,0.61285733]
["bitfinex-derivatives","BNBF0:USTF0",1759422676336,0.16367959,1063.9,1061.4,0.61285733]
["bitfinex-derivatives","BNBF0:USTF0",1759422676636,0.16367959,1063.9,1061.3,0.61285733]
["bitfinex-derivatives","BNBF0:USTF0",1759422676833,0.84629776,1063.6,1061.2,2.53238689]
["bitfinex-derivatives","BNBF0:USTF0",1759422677438,0.84629776,1063.8,1061.3,0.61285733]
["bitfinex-derivatives","BNBF0:USTF0",1759422678338,0.84629776,1063.8,1061.4,0.61285733]
["bitfinex-derivatives","BNBF0:USTF0",1759422680339,0.84629776,1063.8,1061.5,0.61285733]
["bitfinex-derivatives","BNBF0:USTF0",1759422681040,0.84629776,1063.8,1061.4,0.61285733]
["bitfinex-derivatives","BNBF0:USTF0",1759422681243,0.84629776,1063.7,1061.5,0.61285733]
["bitfinex-derivatives","BNBF0:USTF0",1759422683040,0.84629776,1063.7,1061.4,0.61285733]
["bitfinex-derivatives","BNBF0:USTF0",1759422683442,0.84629776,1063.7,1061.5,0.61285733]
["bitfinex-derivatives","BNBF0:USTF0",1759422683738,0.84629776,1063.5,1061.3,0.61285733]
["bitfinex-derivatives","BNBF0:USTF0",1759422683935,1.2694466,1063.8,1061.3,0.61285733]
["bitfinex-derivatives","BNBF0:USTF0",1759422683936,0.84629776,1063.4,1061.3,0.61285733]
["bitfinex-derivatives","BNBF0:USTF0",1759422684337,1.2694466,1063.6,1061.3,0.61285733]
["bitfinex-derivatives","BNBF0:USTF0",1759422684338,0.84629776,1063.3,1061.3,0.61285733]
["bitfinex-derivatives","BNBF0:USTF0",1759422684539,0.84629776,1063.4,1061.3,0.61285733]
["bitfinex-derivatives","BNBF0:USTF0",1759422685437,0.84629776,1063.2,1061.4,0.61285733]
["bitfinex-derivatives","BNBF0:USTF0",1759422686940,0.84629776,1063.3,1061.4,0.61285733]
["bitfinex-derivatives","BNBF0:USTF0",1759422687141,0.84629776,1063.2,1061.4,0.61285733]
["bitfinex-derivatives","BNBF0:USTF0",1759422688142,0.84629776,1063.4,1061.3,0.61285733]
["bitfinex-derivatives","BNBF0:USTF0",1759422689043,0.84629776,1063.3,1061.2,1.91952956]
["bitfinex-derivatives","BNBF0:USTF0",1759422689243,0.84629776,1063.1,1061.2,2.53238689]
["bitfinex-derivatives","BNBF0:USTF0",1759422689943,0.84629776,1063.0,1061.2,2.53238689]
["bitfinex-derivatives","BNBF0:USTF0",1759422690642,0.84629776,1062.8,1061.2,2.53238689]
["bitfinex-derivatives","BNBF0:USTF0",1759422690943,0.84629776,1062.8,1061.2,1.91952956]
["bitfinex-derivatives","BNBF0:USTF0",1759422692743,0.84629776,1062.7,1061.2,1.91952956]
["bitfinex-derivatives","BNBF0:USTF0",1759422693444,0.84629776,1062.6,1061.2,1.91952956]
["bitfinex-derivatives","BNBF0:USTF0",1759422693647,0.84629776,1062.3,1061.2,1.91952956]
["bitfinex-derivatives","BNBF0:USTF0",1759422694346,0.84629776,1062.4,1061.2,1.91952956]
["bitfinex-derivatives","BNBF0:USTF0",1759422695046,0.84629776,1062.5,1061.2,1.91952956]
["bitfinex-derivatives","BNBF0:USTF0",1759422696351,0.84629776,1062.4,1061.2,1.91952956]
["bitfinex-derivatives","BNBF0:USTF0",1759422696548,0.84629776,1062.5,1061.2,1.91952956]
["bitfinex-derivatives","BNBF0:USTF0",1759422696756,0.84629776,1062.3,1061.2,1.91952956]
["bitfinex-derivatives","BNBF0:USTF0",1759422697048,0.84629776,1062.2,1061.2,1.91952956]
["bitfinex-derivatives","BNBF0:USTF0",1759422697952,1.2694466,1062.5,1061.2,1.91952956]
["bitfinex-derivatives","BNBF0:USTF0",1759422697953,0.84629776,1062.1,1061.2,1.91952956]
["bitfinex-derivatives","BNBF0:USTF0",1759422698152,0.84629776,1062.2,1061.2,1.91952956]
["bitfinex-derivatives","BNBF0:USTF0",1759422698353,0.84629776,1062.1,1061.2,1.91952956]
["bitfinex-derivatives","BNBF0:USTF0",1759422698851,0.84629776,1062.2,1061.2,1.91952956]
["bitfinex-derivatives","BNBF0:USTF0",1759422699154,0.84629776,1062.1,1061.2,1.91952956]
["bitfinex-derivatives","BNBF0:USTF0",1759422699852,0.84629776,1062.2,1061.2,1.91952956]
["bitfinex-derivatives","BNBF0:USTF0",1759422700057,0.84629776,1062.1,1061.2,1.91952956]
["bitfinex-derivatives","BNBF0:USTF0",1759422700455,0.84629776,1062.2,1061.2,1.91952956]
["bitfinex-derivatives","BNBF0:USTF0",1759422700954,0.84629776,1062.1,1061.2,1.91952956]
["bitfinex-derivatives","BNBF0:USTF0",1759422702358,0.84629776,1062.2,1061.2,1.91952956]
["bitfinex-derivatives","BNBF0:USTF0",1759422702560,0.84629776,1062.5,1061.2,1.91952956]
["bitfinex-derivatives","BNBF0:USTF0",1759422703861,0.84629776,1062.6,1061.2,1.91952956]
["bitfinex-derivatives","BNBF0:USTF0",1759422704261,0.84629776,1062.3,1061.2,1.91952956]
["bitfinex-derivatives","BNBF0:USTF0",1759422704557,0.84629776,1062.4,1061.2,1.91952956]
["bitfinex-derivatives","BNBF0:USTF0",1759422705162,0.84629776,1061.8,1061.2,1.91952956]
["bitfinex-derivatives","BNBF0:USTF0",1759422705358,0.84629776,1061.8,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422706259,0.84629776,1061.9,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422708662,0.84629776,1062.2,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422709563,0.84629776,1062.3,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422710565,0.84629776,1062.1,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422710764,0.84629776,1062.2,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422711265,0.84629776,1062.3,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422711465,0.84629776,1062.2,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422711761,0.84629776,1062.1,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422711965,0.84629776,1062.2,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422713066,0.84629776,1062.3,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422713265,0.84629776,1062.5,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422715265,0.84629776,1062.6,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422718367,0.84629776,1063.0,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422719269,0.84629776,1062.9,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422719472,0.84629776,1063.0,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422719968,0.84629776,1062.9,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422720568,0.84629776,1062.8,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422721470,0.84629776,1062.4,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422721874,0.84629776,1062.5,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422722073,0.84629776,1062.4,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422722570,0.84629776,1062.5,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422723776,0.84629776,1062.4,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422724473,0.84629776,1062.5,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422724978,0.84629776,1062.4,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422725277,0.84629776,1062.5,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422725474,0.84629776,1062.6,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422726184,2.1157444,1063.8,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422726185,0.84629776,1062.8,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422726789,0.84629776,1062.7,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422728089,0.84629776,1062.6,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422729392,0.84629776,1062.4,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422731790,0.84629776,1062.3,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422732191,0.84629776,1062.2,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422733289,0.84629776,1062.1,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422734691,0.84629776,1062.2,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422734890,0.84629776,1062.1,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422739295,0.84629776,1062.0,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422740399,0.84629776,1061.9,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422741500,1.2694466,1062.1,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422741501,0.84629776,1062.1,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422741796,0.84629776,1062.2,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422743402,0.84629776,1062.1,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422744300,0.84629776,1062.0,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422745102,0.84629776,1061.9,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422746405,0.84629776,1061.8,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422748106,0.84629776,1061.7,1059.5,0.16394408]
["bitfinex-derivatives","BNBF0:USTF0",1759422748908,0.84629776,1061.7,1059.5,0.77593236]
["bitfinex-derivatives","BNBF0:USTF0",1759422749308,0.84629776,1061.8,1059.6,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422749708,0.84629776,1061.9,1059.8,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422750309,0.84629776,1061.9,1059.9,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422751307,0.84629776,1062.0,1060.1,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422751510,0.84629776,1062.0,1060.2,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422751709,0.84629776,1062.1,1060.2,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422752410,0.84629776,1062.0,1060.2,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422753107,0.84629776,1062.1,1060.3,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422753410,0.84629776,1062.1,1060.4,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422755812,0.84629776,1062.2,1060.5,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422756711,0.84629776,1062.2,1060.6,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422757210,0.84629776,1062.3,1060.5,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422757409,0.84629776,1062.4,1060.6,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422758712,0.84629776,1062.8,1060.4,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422758911,0.84629776,1062.7,1060.3,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422759710,0.84629776,1062.7,1060.2,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422760609,0.84629776,1062.7,1060.3,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422760814,0.84629776,1062.7,1060.2,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422761312,0.84629776,1062.8,1060.2,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422761513,0.84629776,1062.7,1060.2,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422761711,0.84629776,1062.7,1060.3,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422762315,0.84629776,1062.7,1060.2,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422763518,0.84629776,1062.4,1060.2,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422763920,0.84629776,1062.3,1060.3,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422764521,0.84629776,1062.4,1060.3,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422766020,0.84629776,1062.4,1060.2,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422766218,0.84629776,1062.3,1060.2,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422767822,0.84629776,1062.2,1060.1,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422770924,0.84629776,1062.2,1060.2,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422771225,0.84629776,1062.1,1060.2,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422772327,0.84629776,1062.1,1060.1,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422773423,0.84629776,1062.0,1060.1,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422773625,0.84629776,1062.1,1060.0,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422774126,0.84629776,1062.2,1060.0,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422775228,1.2694466,1062.5,1060.0,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422775229,0.84629776,1062.3,1060.0,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422779828,0.84629776,1062.4,1060.3,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422780028,0.84629776,1062.4,1060.2,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422781531,0.84629776,1062.4,1060.3,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422781731,0.84629776,1062.5,1060.3,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422783337,0.84629776,1062.5,1060.4,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422785239,0.84629776,1062.4,1060.4,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422789041,0.84629776,1062.4,1060.3,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422789238,0.84629776,1062.4,1060.4,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422790041,0.84629776,1062.4,1060.3,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422791838,0.84629776,1062.5,1060.3,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422792038,2.11574436,1062.5,1060.3,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422792340,0.84629776,1062.2,1060.1,2.51964684]
["bitfinex-derivatives","BNBF0:USTF0",1759422792839,0.84629776,1062.3,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422793146,0.84629776,1062.2,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422797149,0.84629776,1062.3,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422798845,0.84629776,1062.0,1060.1,2.51964684]
["bitfinex-derivatives","BNBF0:USTF0",1759422799045,0.84629776,1062.0,1060.2,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422799249,0.84629776,1062.1,1060.2,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422800245,0.84629776,1062.1,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422800246,0.84629776,1062.0,1060.3,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422803745,0.84629776,1062.1,1060.3,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422806346,0.84629776,1062.0,1060.4,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422807352,0.84629776,1061.9,1060.3,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422807548,0.84629776,1061.7,1060.3,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422807752,0.84629776,1061.6,1060.3,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422808153,0.84629776,1061.6,1060.2,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422808353,0.84629776,1061.7,1060.2,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422809350,0.84629776,1061.6,1060.2,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422811457,0.84629776,1061.7,1060.2,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422812057,0.84629776,1061.7,1060.1,2.51964684]
["bitfinex-derivatives","BNBF0:USTF0",1759422813154,0.84629776,1061.7,1060.2,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422813353,0.84629776,1061.7,1060.1,2.51964684]
["bitfinex-derivatives","BNBF0:USTF0",1759422813652,0.84629776,1061.7,1060.2,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422814154,0.84629776,1061.7,1060.1,2.51964684]
["bitfinex-derivatives","BNBF0:USTF0",1759422814358,0.84629776,1061.7,1060.2,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422814558,0.84629776,1061.7,1060.1,2.51964684]
["bitfinex-derivatives","BNBF0:USTF0",1759422815059,0.84629776,1061.8,1060.1,2.51964684]
["bitfinex-derivatives","BNBF0:USTF0",1759422816059,0.84629776,1061.9,1060.1,2.51964684]
["bitfinex-derivatives","BNBF0:USTF0",1759422816355,0.84629776,1061.8,1060.1,2.51964684]
["bitfinex-derivatives","BNBF0:USTF0",1759422816657,0.84629776,1061.9,1060.2,0.61198828]
["bitfinex-derivatives","BNBF0:USTF0",1759422817357,0.84629776,1061.6,1060.1,2.51964684]
["bitfinex-derivatives","BNBF0:USTF0",1759422821665,0.84629776,1061.7,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422821965,0.84629776,1061.6,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422822261,0.84629776,1061.5,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422822866,0.84629776,1061.6,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422823061,0.84629776,1061.5,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422823262,0.84629776,1061.3,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422823463,0.84629776,1061.2,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422824166,0.84629776,1061.3,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422824366,0.84629776,1061.2,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422826168,0.84629776,1061.8,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422827269,0.84629776,1061.9,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422827466,0.84629776,1061.8,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422827666,0.84629776,1061.9,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422828268,0.84629776,1061.2,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422829172,0.84629776,1061.3,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422829873,0.84629776,1061.6,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422830169,0.84629776,1061.7,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422830374,0.84629776,1061.6,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422830774,0.84629776,1061.7,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422831275,0.84629776,1061.8,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422831776,0.84629776,1061.6,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422833274,0.84629776,1061.5,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422833975,1.2694466,1061.8,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422833976,0.84629776,1061.6,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422834876,0.84629776,1061.5,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422835074,0.84629776,1061.6,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422835374,1.2694466,1061.8,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422835375,0.84629776,1061.5,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422836078,0.84629776,1061.9,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422836679,0.84629776,1061.6,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422837176,0.84629776,1061.5,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422837476,0.84629776,1062.2,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422838179,0.84629776,1062.1,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422838388,0.84629776,1061.9,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422838876,0.84629776,1061.8,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422840076,0.84629776,1061.7,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422843277,0.84629776,1061.9,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422843681,0.84629776,1061.8,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422845182,0.84629776,1061.7,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422845784,0.84629776,1061.8,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422846185,0.84629776,1061.7,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422849388,0.84629776,1061.9,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422850490,0.84629776,1061.8,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422853294,0.84629776,1061.7,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422854400,0.84629776,1061.8,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422858199,0.84629776,1061.9,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422858498,0.84629776,1061.8,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422859203,0.84629776,1061.9,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422859603,2.9620421,1063.8,1060.1,2.532324]
["bitfinex-derivatives","BNBF0:USTF0",1759422859604,0.84629776,1061.8,1060.1,2.532324]
["bitfinex-derivatives","BNBF0:USTF0",1759422860104,0.84629776,1062.5,1060.1,2.532324]
["bitfinex-derivatives","BNBF0:USTF0",1759422862099,0.84629776,1062.6,1060.1,2.532324]
["bitfinex-derivatives","BNBF0:USTF0",1759422863004,0.84629776,1062.4,1060.1,2.532324]
["bitfinex-derivatives","BNBF0:USTF0",1759422863205,0.84629776,1062.3,1060.2,0.62466544]
["bitfinex-derivatives","BNBF0:USTF0",1759422863501,0.84629776,1062.0,1060.3,0.62466544]
["bitfinex-derivatives","BNBF0:USTF0",1759422863705,0.84629776,1062.0,1060.1,2.532324]
["bitfinex-derivatives","BNBF0:USTF0",1759422869202,0.84629776,1061.9,1060.1,2.532324]
["bitfinex-derivatives","BNBF0:USTF0",1759422869907,0.16396803,1062.0,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422870204,0.84629776,1061.9,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422872009,0.84629776,1061.8,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422873505,0.84629776,1061.7,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422873710,0.84629776,1061.8,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422874408,1.01026579,1062.0,1060.1,2.532324]
["bitfinex-derivatives","BNBF0:USTF0",1759422875613,0.16396803,1062.0,1060.1,2.532324]
["bitfinex-derivatives","BNBF0:USTF0",1759422876014,1.01026579,1062.0,1060.1,2.532324]
["bitfinex-derivatives","BNBF0:USTF0",1759422876214,0.16396803,1062.0,1060.1,2.532324]
["bitfinex-derivatives","BNBF0:USTF0",1759422877012,0.16396803,1062.0,1060.2,0.62466544]
["bitfinex-derivatives","BNBF0:USTF0",1759422877211,0.16396803,1062.0,1060.1,2.532324]
["bitfinex-derivatives","BNBF0:USTF0",1759422878913,0.16396803,1062.0,1060.2,0.62466544]
["bitfinex-derivatives","BNBF0:USTF0",1759422879118,0.16396803,1062.0,1060.1,2.532324]
["bitfinex-derivatives","BNBF0:USTF0",1759422882816,0.16396803,1062.0,1060.2,0.62466544]
["bitfinex-derivatives","BNBF0:USTF0",1759422883315,1.01026579,1062.0,1060.1,2.532324]
["bitfinex-derivatives","BNBF0:USTF0",1759422883716,0.84629776,1061.9,1060.1,2.532324]
["bitfinex-derivatives","BNBF0:USTF0",1759422885321,0.84629776,1061.9,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422885721,0.84629776,1061.8,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422886319,0.84629776,1061.6,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422889124,0.84629776,1061.8,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422891920,0.84629776,1061.9,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422893621,0.84629776,1061.8,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422895822,0.84629776,1061.7,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422900830,0.84629776,1061.6,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422903130,0.84629776,1061.6,1060.1,2.532324]
["bitfinex-derivatives","BNBF0:USTF0",1759422903330,0.84629776,1061.5,1060.1,2.532324]
["bitfinex-derivatives","BNBF0:USTF0",1759422905636,0.84629776,1061.7,1060.1,1.90765856]
["bitfinex-derivatives","BNBF0:USTF0",1759422905936,0.84629776,1061.6,1060.1,1.91391472]
["bitfinex-derivatives","BNBF0:USTF0",1759422906231,0.84629776,1061.6,1060.1,1.91791472]
["bitfinex-derivatives","BNBF0:USTF0",1759422907334,0.84629776,1061.5,1060.1,1.91791472]
["bitfinex-derivatives","BNBF0:USTF0",1759422911337,0.84629776,1061.6,1060.1,1.91791472]
["bitfinex-derivatives","BNBF0:USTF0",1759422911535,0.84629776,1061.5,1060.1,1.91791472]
["bitfinex-derivatives","BNBF0:USTF0",1759422912434,0.84629776,1061.6,1060.1,1.91791472]
["bitfinex-derivatives","BNBF0:USTF0",1759422916741,0.16396803,1062.0,1060.1,1.91791472]
["bitfinex-derivatives","BNBF0:USTF0",1759422916742,0.84629776,1061.7,1060.1,2.54258016]
["bitfinex-derivatives","BNBF0:USTF0",1759422917641,0.84629776,1061.8,1060.2,0.62466544]
["bitfinex-derivatives","BNBF0:USTF0",1759422918639,0.84629776,1061.8,1060.1,2.54258016]
["bitfinex-derivatives","BNBF0:USTF0",1759422918839,0.84629776,1061.7,1060.2,0.62466544]
["bitfinex-derivatives","BNBF0:USTF0",1759422919242,0.84629776,1061.6,1060.1,2.54258016]
["bitfinex-derivatives","BNBF0:USTF0",1759422921045,0.84629776,1061.5,1060.1,2.54258016]
["bitfinex-derivatives","BNBF0:USTF0",1759422921550,0.84629776,1061.5,1060.1,1.91791472]
["bitfinex-derivatives","BNBF0:USTF0",1759422922955,0.84629776,1061.5,1060.1,2.54258016]
["bitfinex-derivatives","BNBF0:USTF0",1759422926859,0.84629776,1061.6,1060.1,1.91791472]
["bitfinex-derivatives","BNBF0:USTF0",1759422928557,0.84629776,1061.6,1060.1,2.54258016]
["bitfinex-derivatives","BNBF0:USTF0",1759422929255,0.84629776,1061.5,1060.1,1.91791472]
["bitfinex-derivatives","BNBF0:USTF0",1759422930357,0.84629776,1061.4,1060.1,1.91791472]
["bitfinex-derivatives","BNBF0:USTF0",1759422931555,0.84629776,1061.3,1060.1,1.91791472]
["bitfinex-derivatives","BNBF0:USTF0",1759422932258,0.84629776,1061.2,1060.1,1.91791472]
["bitfinex-derivatives","BNBF0:USTF0",1759422933159,1.2694466,1061.4,1060.1,1.91791472]
["bitfinex-derivatives","BNBF0:USTF0",1759422933160,0.84629776,1061.1,1060.1,1.91791472]
["bitfinex-derivatives","BNBF0:USTF0",1759422933657,0.84629776,1061.2,1060.1,1.91791472]
["bitfinex-derivatives","BNBF0:USTF0",1759422933862,0.84629776,1061.0,1060.1,1.91791472]
["bitfinex-derivatives","BNBF0:USTF0",1759422934162,0.84629776,1061.1,1060.1,1.91791472]
["bitfinex-derivatives","BNBF0:USTF0",1759422936463,0.84629776,1061.0,1060.1,1.91791472]
["bitfinex-derivatives","BNBF0:USTF0",1759422936664,0.84629776,1060.9,1060.1,1.91791472]
["bitfinex-derivatives","BNBF0:USTF0",1759422937661,0.84629776,1060.8,1060.1,1.91791472]
["bitfinex-derivatives","BNBF0:USTF0",1759422940062,0.84629776,1060.8,1060.1,1.91391472]
["bitfinex-derivatives","BNBF0:USTF0",1759422940365,0.84629776,1060.9,1060.1,1.91391472]
["bitfinex-derivatives","BNBF0:USTF0",1759422942265,0.84629776,1060.4,1058.6,0.62466544]
["bitfinex-derivatives","BNBF0:USTF0",1759422942467,0.84629776,1060.4,1059.4,0.16413043]
["bitfinex-derivatives","BNBF0:USTF0",1759422942668,0.84629776,1060.4,1059.5,1.88632468]
["bitfinex-derivatives","BNBF0:USTF0",1759422944166,0.84629776,1060.5,1059.5,1.88632468]
["bitfinex-derivatives","BNBF0:USTF0",1759422946170,0.84629776,1060.6,1059.5,1.88632468]
["bitfinex-derivatives","BNBF0:USTF0",1759422946669,0.84629776,1060.5,1059.5,1.88632468]
["bitfinex-derivatives","BNBF0:USTF0",1759422947565,2.1157444,1061.4,1059.5,1.88632468]
["bitfinex-derivatives","BNBF0:USTF0",1759422947566,0.84629776,1060.4,1059.5,1.88632468]
["bitfinex-derivatives","BNBF0:USTF0",1759422947769,0.84629776,1060.6,1059.5,1.88632468]
["bitfinex-derivatives","BNBF0:USTF0",1759422948066,0.84629776,1060.3,1059.5,1.88632468]
["bitfinex-derivatives","BNBF0:USTF0",1759422948366,0.84629776,1060.5,1059.5,1.88632468]
["bitfinex-derivatives","BNBF0:USTF0",1759422950266,0.84629776,1060.6,1059.5,1.88632468]
["bitfinex-derivatives","BNBF0:USTF0",1759422955377,0.84629776,1060.5,1059.5,1.88632468]
["bitfinex-derivatives","BNBF0:USTF0",1759422956174,0.84629776,1060.4,1059.5,1.88632468]
["bitfinex-derivatives","BNBF0:USTF0",1759422956674,0.84629776,1060.5,1059.5,1.88632468]
["bitfinex-derivatives","BNBF0:USTF0",1759422958080,0.84629776,1060.6,1059.5,1.88632468]
["bitfinex-derivatives","BNBF0:USTF0",1759422958975,0.84629776,1060.7,1059.5,1.88632468]
["bitfinex-derivatives","BNBF0:USTF0",1759422960381,0.84629776,1060.8,1059.5,1.88632468]
["bitfinex-derivatives","BNBF0:USTF0",1759422960878,0.84629776,1060.9,1059.5,1.88632468]
["bitfinex-derivatives","BNBF0:USTF0",1759422961381,0.84629776,1060.8,1059.5,1.88632468]
["bitfinex-derivatives","BNBF0:USTF0",1759422961982,0.84629776,1060.5,1059.5,1.88632468]
["bitfinex-derivatives","BNBF0:USTF0",1759422962684,0.84629776,1060.4,1059.5,1.88632468]
["bitfinex-derivatives","BNBF0:USTF0",1759422963479,0.84629776,1060.3,1059.5,1.88632468]
["bitfinex-derivatives","BNBF0:USTF0",1759422963982,0.84629776,1060.2,1059.5,1.88632468]
["bitfinex-derivatives","BNBF0:USTF0",1759422964179,0.84629776,1060.3,1059.5,1.88632468]
["bitfinex-derivatives","BNBF0:USTF0",1759422968286,0.84629776,1060.2,1059.5,1.88632468]
["bitfinex-derivatives","BNBF0:USTF0",1759422970790,0.84629776,1060.2,1057.0,0.62466544]
["bitfinex-derivatives","BNBF0:USTF0",1759422971090,0.84629776,1060.2,1058.8,0.1642288]
["bitfinex-derivatives","BNBF0:USTF0",1759422971289,0.84629776,1060.2,1058.8,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759422971488,0.84629776,1060.1,1058.8,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759422971689,0.84629776,1060.1,1058.8,0.16832961]
["bitfinex-derivatives","BNBF0:USTF0",1759422971989,0.84629776,1060.3,1058.9,1.8531169]
["bitfinex-derivatives","BNBF0:USTF0",1759422974290,0.84629776,1060.4,1058.9,1.8531169]
["bitfinex-derivatives","BNBF0:USTF0",1759422978897,0.84629776,1060.3,1058.9,1.8531169]
["bitfinex-derivatives","BNBF0:USTF0",1759422979394,0.84629776,1060.2,1058.9,1.8531169]
["bitfinex-derivatives","BNBF0:USTF0",1759422980092,0.84629776,1060.1,1058.9,1.8531169]
["bitfinex-derivatives","BNBF0:USTF0",1759422980997,0.84629776,1060.2,1058.9,1.8531169]
["bitfinex-derivatives","BNBF0:USTF0",1759422981194,0.84629776,1060.1,1058.9,1.8531169]
["bitfinex-derivatives","BNBF0:USTF0",1759422984099,0.84629776,1060.0,1058.9,1.8531169]
["bitfinex-derivatives","BNBF0:USTF0",1759422984797,0.84629776,1059.9,1058.9,1.8531169]
["bitfinex-derivatives","BNBF0:USTF0",1759422985596,0.84629776,1060.1,1058.9,1.8531169]
["bitfinex-derivatives","BNBF0:USTF0",1759422986102,0.84629776,1060.0,1058.9,1.8531169]
["bitfinex-derivatives","BNBF0:USTF0",1759422986296,0.84629776,1060.1,1058.9,1.8531169]
["bitfinex-derivatives","BNBF0:USTF0",1759422987099,0.84629776,1060.0,1058.9,1.8531169]
["bitfinex-derivatives","BNBF0:USTF0",1759422988804,0.84629776,1060.1,1058.9,1.8531169]
["bitfinex-derivatives","BNBF0:USTF0",1759422989203,0.84629776,1060.0,1058.9,1.8531169]
["bitfinex-derivatives","BNBF0:USTF0",1759422990409,0.84629776,1060.1,1058.9,1.8531169]
["bitfinex-derivatives","BNBF0:USTF0",1759422991007,0.84629776,1060.2,1058.9,1.8531169]
["bitfinex-derivatives","BNBF0:USTF0",1759422991410,0.84629776,1060.1,1058.9,1.8531169]
["bitfinex-derivatives","BNBF0:USTF0",1759422991611,0.84629776,1060.0,1058.9,1.8531169]
["bitfinex-derivatives","BNBF0:USTF0",1759422991812,0.84629776,1060.1,1058.9,1.8531169]
["bitfinex-derivatives","BNBF0:USTF0",1759422993008,0.84629776,1060.2,1058.9,1.8531169]
["bitfinex-derivatives","BNBF0:USTF0",1759422993212,0.84629776,1060.1,1058.9,1.8531169]
["bitfinex-derivatives","BNBF0:USTF0",1759422995214,0.84629776,1060.0,1058.9,1.8531169]
["bitfinex-derivatives","BNBF0:USTF0",1759422997415,0.84629776,1059.9,1058.9,1.8531169]
["bitfinex-derivatives","BNBF0:USTF0",1759422998317,0.84629776,1059.7,1058.9,1.8531169]
["bitfinex-derivatives","BNBF0:USTF0",1759422998514,0.84629776,1059.6,1058.9,1.8531169]
["bitfinex-derivatives","BNBF0:USTF0",1759422999417,0.84629776,1059.5,1058.9,1.8531169]
["bitfinex-derivatives","BNBF0:USTF0",1759422999614,0.84629776,1059.6,1058.9,1.8531169]
["bitfinex-derivatives","BNBF0:USTF0",1759423000017,0.84629776,1059.5,1058.9,1.8531169]
["bitfinex-derivatives","BNBF0:USTF0",1759423001717,0.84629776,1059.6,1058.9,1.8531169]
["bitfinex-derivatives","BNBF0:USTF0",1759423001919,0.84629776,1059.5,1058.9,1.8531169]
["bitfinex-derivatives","BNBF0:USTF0",1759423002118,0.84629776,1059.4,1058.9,1.8531169]
["bitfinex-derivatives","BNBF0:USTF0",1759423002616,0.84629776,1059.3,1058.9,1.8531169]
["bitfinex-derivatives","BNBF0:USTF0",1759423005218,0.84629776,1059.1,1058.9,1.8531169]
["bitfinex-derivatives","BNBF0:USTF0",1759423005422,0.84629776,1059.2,1058.9,1.8531169]
["bitfinex-derivatives","BNBF0:USTF0",1759423007724,0.84629776,1059.5,1058.9,1.8531169]
["bitfinex-derivatives","BNBF0:USTF0",1759423009124,0.84629776,1059.6,1058.9,1.8531169]
["bitfinex-derivatives","BNBF0:USTF0",1759423010522,0.84629776,1059.6,1058.3,0.16431409]
["bitfinex-derivatives","BNBF0:USTF0",1759423010722,0.84629776,1059.3,1058.3,0.16431409]
["bitfinex-derivatives","BNBF0:USTF0",1759423011227,0.84629776,1059.3,1058.4,1.85630976]
["bitfinex-derivatives","BNBF0:USTF0",1759423011522,0.84629776,1059.3,1058.4,1.86030976]
["bitfinex-derivatives","BNBF0:USTF0",1759423011723,0.84629776,1059.7,1058.4,1.86030976]
["bitfinex-derivatives","BNBF0:USTF0",1759423012027,0.84629776,1059.8,1058.4,1.86030976]
["bitfinex-derivatives","BNBF0:USTF0",1759423013623,0.84629776,1059.7,1058.4,1.86030976]
["bitfinex-derivatives","BNBF0:USTF0",1759423014225,0.84629776,1059.6,1058.4,1.86030976]
["bitfinex-derivatives","BNBF0:USTF0",1759423014724,0.84629776,1059.7,1058.4,1.86030976]
["bitfinex-derivatives","BNBF0:USTF0",1759423014926,0.84629776,1059.6,1058.4,1.86030976]
["bitfinex-derivatives","BNBF0:USTF0",1759423019127,0.84629776,1059.5,1058.4,1.86030976]
["bitfinex-derivatives","BNBF0:USTF0",1759423021928,0.84629776,1059.4,1058.4,1.86030976]
["bitfinex-derivatives","BNBF0:USTF0",1759423022826,0.84629776,1059.5,1058.4,1.86030976]
["bitfinex-derivatives","BNBF0:USTF0",1759423023132,0.84629776,1059.6,1058.4,1.86030976]
["bitfinex-derivatives","BNBF0:USTF0",1759423023732,0.84629776,1059.3,1058.4,1.86030976]
["bitfinex-derivatives","BNBF0:USTF0",1759423025433,2.1157444,1061.0,1058.4,1.86030976]
["bitfinex-derivatives","BNBF0:USTF0",1759423025434,0.84629776,1059.5,1058.4,1.86030976]
["bitfinex-derivatives","BNBF0:USTF0",1759423028034,0.84629776,1059.3,1058.4,1.86030976]
["bitfinex-derivatives","BNBF0:USTF0",1759423028633,0.84629776,1059.2,1058.4,1.86030976]
["bitfinex-derivatives","BNBF0:USTF0",1759423030038,0.84629776,1059.4,1058.4,1.86030976]
["bitfinex-derivatives","BNBF0:USTF0",1759423030336,0.84629776,1059.3,1058.4,1.86030976]
["bitfinex-derivatives","BNBF0:USTF0",1759423030538,0.84629776,1059.4,1058.4,1.86030976]
["bitfinex-derivatives","BNBF0:USTF0",1759423030838,0.84629776,1059.3,1058.4,1.86030976]
["bitfinex-derivatives","BNBF0:USTF0",1759423031333,0.84629776,1059.4,1058.4,1.86030976]
["bitfinex-derivatives","BNBF0:USTF0",1759423033437,0.84629776,1059.5,1058.4,1.86030976]
["bitfinex-derivatives","BNBF0:USTF0",1759423037137,0.84629776,1059.6,1058.4,1.86030976]
["bitfinex-derivatives","BNBF0:USTF0",1759423039739,0.84629776,1059.5,1058.4,1.86030976]
["bitfinex-derivatives","BNBF0:USTF0",1759423039944,0.84629776,1059.4,1058.4,1.86030976]
["bitfinex-derivatives","BNBF0:USTF0",1759423040241,0.84629776,1059.3,1058.4,1.86030976]
["bitfinex-derivatives","BNBF0:USTF0",1759423040439,0.84629776,1059.1,1058.4,1.86030976]
["bitfinex-derivatives","BNBF0:USTF0",1759423041046,0.84629776,1059.0,1058.4,1.86030976]
["bitfinex-derivatives","BNBF0:USTF0",1759423041247,0.84629776,1059.1,1058.4,1.86030976]
["bitfinex-derivatives","BNBF0:USTF0",1759423043647,0.84629776,1059.7,1058.4,1.86030976]
["bitfinex-derivatives","BNBF0:USTF0",1759423043952,0.84629776,1058.7,1058.4,1.86030976]
["bitfinex-derivatives","BNBF0:USTF0",1759423044250,0.84629776,1058.8,1058.4,1.86030976]
["bitfinex-derivatives","BNBF0:USTF0",1759423045149,0.84629776,1058.8,1057.0,2.54024656]
["bitfinex-derivatives","BNBF0:USTF0",1759423045350,0.84629776,1058.7,1057.0,1.92263491]
["bitfinex-derivatives","BNBF0:USTF0",1759423045545,0.84629776,1058.7,1057.6,0.16441618]
["bitfinex-derivatives","BNBF0:USTF0",1759423045752,0.84629776,1058.7,1057.6,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759423045950,0.84629776,1058.7,1057.6,0.16847252]
["bitfinex-derivatives","BNBF0:USTF0",1759423046246,0.84629776,1058.7,1057.7,1.88195461]
["bitfinex-derivatives","BNBF0:USTF0",1759423047048,0.84629776,1058.6,1057.7,1.88195461]
["bitfinex-derivatives","BNBF0:USTF0",1759423047252,0.84629776,1058.7,1057.7,1.88195461]
["bitfinex-derivatives","BNBF0:USTF0",1759423047453,0.84629776,1058.6,1057.7,1.88195461]
["bitfinex-derivatives","BNBF0:USTF0",1759423048852,0.84629776,1058.5,1057.7,1.88195461]
["bitfinex-derivatives","BNBF0:USTF0",1759423052451,0.84629776,1058.7,1057.7,1.88195461]
["bitfinex-derivatives","BNBF0:USTF0",1759423054254,0.84629776,1058.5,1057.7,1.88195461]
["bitfinex-derivatives","BNBF0:USTF0",1759423054449,0.84629776,1058.3,1057.7,1.88195461]
["bitfinex-derivatives","BNBF0:USTF0",1759423054656,0.84629776,1058.4,1057.7,1.88195461]
["bitfinex-derivatives","BNBF0:USTF0",1759423058055,0.84629776,1058.3,1057.7,1.88195461]
["bitfinex-derivatives","BNBF0:USTF0",1759423059259,0.84629776,1058.5,1057.1,0.1644974]
["bitfinex-derivatives","BNBF0:USTF0",1759423059455,0.84629776,1058.3,1057.0,1.92263491]
["bitfinex-derivatives","BNBF0:USTF0",1759423059756,0.84629776,1058.2,1057.0,1.92263491]
["bitfinex-derivatives","BNBF0:USTF0",1759423059956,0.84629776,1058.3,1057.0,1.92263491]
["bitfinex-derivatives","BNBF0:USTF0",1759423060156,0.84629776,1058.4,1057.0,1.92263491]
["bitfinex-derivatives","BNBF0:USTF0",1759423062263,0.84629776,1058.3,1057.0,1.92263491]
["bitfinex-derivatives","BNBF0:USTF0",1759423063165,0.84629776,1058.4,1057.0,1.92263491]
["bitfinex-derivatives","BNBF0:USTF0",1759423063564,0.84629776,1058.8,1057.0,1.92263491]
["bitfinex-derivatives","BNBF0:USTF0",1759423063862,0.84629776,1058.6,1057.0,1.92263491]
["bitfinex-derivatives","BNBF0:USTF0",1759423064264,0.84629776,1058.7,1057.0,1.92263491]
["bitfinex-derivatives","BNBF0:USTF0",1759423065066,0.84629776,1058.9,1057.0,1.92263491]
["bitfinex-derivatives","BNBF0:USTF0",1759423065265,0.84629776,1058.6,1057.0,1.92263491]
["bitfinex-derivatives","BNBF0:USTF0",1759423065663,0.84629776,1058.4,1057.0,1.92263491]
["bitfinex-derivatives","BNBF0:USTF0",1759423065968,0.84629776,1058.3,1057.0,1.92263491]
["bitfinex-derivatives","BNBF0:USTF0",1759423066166,0.84629776,1058.4,1057.0,1.92263491]
["bitfinex-derivatives","BNBF0:USTF0",1759423067464,0.84629776,1058.5,1057.0,1.92263491]
["bitfinex-derivatives","BNBF0:USTF0",1759423067666,0.84629776,1058.6,1057.0,1.92263491]
["bitfinex-derivatives","BNBF0:USTF0",1759423067863,0.84629776,1058.5,1057.0,1.92263491]
["bitfinex-derivatives","BNBF0:USTF0",1759423068166,0.84629776,1058.6,1057.0,1.92263491]
["bitfinex-derivatives","BNBF0:USTF0",1759423068363,0.84629776,1058.7,1057.0,1.92263491]
["bitfinex-derivatives","BNBF0:USTF0",1759423068868,0.84629776,1058.6,1057.0,1.92263491]
["bitfinex-derivatives","BNBF0:USTF0",1759423069168,0.84629776,1058.7,1057.0,1.92263491]
["bitfinex-derivatives","BNBF0:USTF0",1759423069366,0.84629776,1058.6,1057.0,1.92263491]
["bitfinex-derivatives","BNBF0:USTF0",1759423069566,0.84629776,1058.7,1057.0,1.92263491]
["bitfinex-derivatives","BNBF0:USTF0",1759423070165,0.84629776,1058.8,1057.0,1.92263491]
["bitfinex-derivatives","BNBF0:USTF0",1759423070466,0.16451762,1058.3,1057.0,1.92263491]
["bitfinex-derivatives","BNBF0:USTF0",1759423076278,0.84629776,1058.8,1057.0,1.92263491]
["bitfinex-derivatives","BNBF0:USTF0",1759423076573,0.16447446,1058.6,1057.0,1.92263491]
["bitfinex-derivatives","BNBF0:USTF0",1759423077077,0.84629776,1058.9,1057.0,1.92263491]
["bitfinex-derivatives","BNBF0:USTF0",1759423077374,0.16445076,1058.9,1057.0,1.92263491]
["bitfinex-derivatives","BNBF0:USTF0",1759423077976,0.84629776,1059.3,1057.0,1.92263491]
["bitfinex-derivatives","BNBF0:USTF0",1759423078181,0.16441968,1059.1,1057.0,1.92263491]
["bitfinex-derivatives","BNBF0:USTF0",1759423078881,0.84629776,1059.9,1057.0,1.92263491]
["bitfinex-derivatives","BNBF0:USTF0",1759423079181,0.16440647,1059.2,1057.0,1.92263491]
["bitfinex-derivatives","BNBF0:USTF0",1759423091891,0.84629776,1059.1,1057.0,1.92263491]
["bitfinex-derivatives","BNBF0:USTF0",1759423092186,1.01070423,1059.2,1057.0,1.92263491]
["bitfinex-derivatives","BNBF0:USTF0",1759423092987,0.84629776,1059.1,1057.0,1.92263491]
["bitfinex-derivatives","BNBF0:USTF0",1759423093190,1.01070423,1059.2,1057.0,1.92263491]
["bitfinex-derivatives","BNBF0:USTF0",1759423093390,1.01070423,1059.2,1056.9,0.16451762]
["bitfinex-derivatives","BNBF0:USTF0",1759423093791,1.01070423,1059.2,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423094794,0.16440647,1059.2,1056.9,2.68030602]
["bitfinex-derivatives","BNBF0:USTF0",1759423095194,0.16440647,1059.2,1057.0,0.61761165]
["bitfinex-derivatives","BNBF0:USTF0",1759423095691,0.16440647,1059.2,1056.9,2.68030602]
["bitfinex-derivatives","BNBF0:USTF0",1759423096096,0.16440647,1059.2,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423099497,0.16440647,1059.2,1056.9,2.68030602]
["bitfinex-derivatives","BNBF0:USTF0",1759423101795,1.01070423,1059.2,1056.9,2.68030602]
["bitfinex-derivatives","BNBF0:USTF0",1759423103499,0.16440647,1059.2,1057.0,0.61761165]
["bitfinex-derivatives","BNBF0:USTF0",1759423103697,0.16440647,1059.2,1057.1,0.61761165]
["bitfinex-derivatives","BNBF0:USTF0",1759423103902,0.16440647,1059.2,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423104897,0.84629776,1059.1,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423106396,0.84629776,1059.0,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423106701,0.84629776,1058.8,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423107000,0.84629776,1059.1,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423107201,0.16440647,1059.2,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423109504,0.84629776,1059.0,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423111301,0.84629776,1059.1,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423112202,1.01070423,1059.2,1056.9,2.68030602]
["bitfinex-derivatives","BNBF0:USTF0",1759423114705,0.84629776,1059.1,1056.9,2.68030602]
["bitfinex-derivatives","BNBF0:USTF0",1759423114909,1.01070423,1059.2,1056.9,2.68030602]
["bitfinex-derivatives","BNBF0:USTF0",1759423115305,0.84629776,1059.1,1056.9,2.68030602]
["bitfinex-derivatives","BNBF0:USTF0",1759423115712,1.01070423,1059.2,1056.9,2.68030602]
["bitfinex-derivatives","BNBF0:USTF0",1759423118418,0.16440647,1059.2,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423119214,1.01070423,1059.2,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423119508,0.84629776,1059.1,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423119811,0.84629776,1058.8,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423120412,0.84629776,1058.7,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423120912,0.84629776,1058.8,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423121211,0.84629776,1058.7,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423122313,0.84629776,1058.6,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423126214,0.84629776,1058.5,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423129022,0.84629776,1058.4,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423132020,0.84629776,1058.3,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423133220,0.84629776,1058.4,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423133424,0.84629776,1058.5,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423136626,0.84629776,1058.4,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423136831,0.84629776,1058.5,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423137628,0.84629776,1058.6,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423138528,0.84629776,1058.7,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423139129,0.84629776,1058.6,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423139328,0.84629776,1058.7,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423139732,0.84629776,1058.7,1056.9,2.68030602]
["bitfinex-derivatives","BNBF0:USTF0",1759423140129,0.84629776,1058.7,1057.0,0.61761165]
["bitfinex-derivatives","BNBF0:USTF0",1759423141029,0.84629776,1058.8,1057.0,0.61761165]
["bitfinex-derivatives","BNBF0:USTF0",1759423141332,0.84629776,1058.7,1057.0,0.61761165]
["bitfinex-derivatives","BNBF0:USTF0",1759423142634,0.84629776,1058.7,1056.9,2.68030602]
["bitfinex-derivatives","BNBF0:USTF0",1759423142834,0.84629776,1058.6,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423144536,0.84629776,1058.7,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423145434,0.84629776,1058.7,1056.9,2.68030602]
["bitfinex-derivatives","BNBF0:USTF0",1759423145834,0.84629776,1058.6,1056.9,2.68030602]
["bitfinex-derivatives","BNBF0:USTF0",1759423146738,0.84629776,1058.6,1057.0,0.61761165]
["bitfinex-derivatives","BNBF0:USTF0",1759423149437,0.84629776,1058.7,1057.0,0.61761165]
["bitfinex-derivatives","BNBF0:USTF0",1759423149837,0.84629776,1058.6,1057.0,0.61761165]
["bitfinex-derivatives","BNBF0:USTF0",1759423150641,0.84629776,1058.7,1057.0,0.61761165]
["bitfinex-derivatives","BNBF0:USTF0",1759423150841,0.84629776,1058.6,1057.0,0.61761165]
["bitfinex-derivatives","BNBF0:USTF0",1759423151636,0.84629776,1058.7,1057.0,0.61761165]
["bitfinex-derivatives","BNBF0:USTF0",1759423152340,0.84629776,1058.8,1057.0,0.61761165]
["bitfinex-derivatives","BNBF0:USTF0",1759423153638,0.84629776,1058.6,1057.1,0.61761165]
["bitfinex-derivatives","BNBF0:USTF0",1759423159038,0.84629776,1058.7,1057.0,0.61761165]
["bitfinex-derivatives","BNBF0:USTF0",1759423160540,0.84629776,1058.7,1057.1,0.61761165]
["bitfinex-derivatives","BNBF0:USTF0",1759423160944,0.84629776,1058.7,1057.0,0.61761165]
["bitfinex-derivatives","BNBF0:USTF0",1759423161344,0.84629776,1058.6,1056.9,2.68030602]
["bitfinex-derivatives","BNBF0:USTF0",1759423161643,0.84629776,1058.4,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423162044,0.84629776,1058.3,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423162445,0.84629776,1058.5,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423162742,0.16440647,1059.2,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423162743,0.84629776,1058.3,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423163445,0.84629776,1058.5,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423164547,0.84629776,1058.4,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423164746,0.84629776,1058.5,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423165143,0.84629776,1058.4,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423165642,0.84629776,1058.3,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423166446,0.84629776,1058.1,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423166950,0.84629776,1058.2,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423167945,1.2694466,1058.4,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423167946,0.84629776,1058.4,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423168246,0.84629776,1058.6,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423168445,0.84629776,1058.7,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423170044,0.16440647,1059.2,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423170045,0.84629776,1058.6,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423170950,0.84629776,1058.7,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423173150,0.84629776,1058.6,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423173550,0.84629776,1058.5,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423174546,0.84629776,1058.1,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423177552,0.84629776,1058.0,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423178853,0.84629776,1057.9,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423180749,0.84629776,1058.1,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423184155,0.84629776,1058.0,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423184357,0.84629776,1057.9,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423186954,0.84629776,1058.1,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423188358,0.84629776,1058.2,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423189259,0.84629776,1058.1,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423189758,0.84629776,1058.0,1056.9,2.06269437]
["bitfinex-derivatives","BNBF0:USTF0",1759423190560,0.84629776,1058.1,1056.9,1.89817675]
["bitfinex-derivatives","BNBF0:USTF0",1759423190756,0.84629776,1058.3,1056.9,1.89817675]
["bitfinex-derivatives","BNBF0:USTF0",1759423191056,0.84629776,1058.3,1056.9,2.06273404]
["bitfinex-derivatives","BNBF0:USTF0",1759423192858,0.84629776,1058.2,1056.9,2.06273404]
["bitfinex-derivatives","BNBF0:USTF0",1759423193356,0.84629776,1058.0,1056.9,2.06273404]
["bitfinex-derivatives","BNBF0:USTF0",1759423193561,0.84629776,1058.0,1056.9,1.89817675]
["bitfinex-derivatives","BNBF0:USTF0",1759423193762,0.84629776,1058.0,1056.9,2.06273171]
["bitfinex-derivatives","BNBF0:USTF0",1759423194963,0.84629776,1058.1,1056.9,2.06273171]
["bitfinex-derivatives","BNBF0:USTF0",1759423195459,0.84629776,1058.2,1056.9,2.06273171]
["bitfinex-derivatives","BNBF0:USTF0",1759423197365,0.84629776,1058.3,1056.9,2.06273171]
["bitfinex-derivatives","BNBF0:USTF0",1759423197866,0.84629776,1058.2,1056.9,2.06273171]
["bitfinex-derivatives","BNBF0:USTF0",1759423199262,0.84629776,1058.3,1056.9,2.06273171]
["bitfinex-derivatives","BNBF0:USTF0",1759423199464,0.84629776,1058.2,1056.9,2.06273171]
["bitfinex-derivatives","BNBF0:USTF0",1759423199865,0.84629776,1058.3,1056.9,2.06273171]
["bitfinex-derivatives","BNBF0:USTF0",1759423202266,0.84629776,1058.2,1056.9,2.06273171]
["bitfinex-derivatives","BNBF0:USTF0",1759423206671,0.84629776,1058.1,1056.9,2.06273171]
["bitfinex-derivatives","BNBF0:USTF0",1759423207065,1.2694466,1058.3,1056.9,2.06273171]
["bitfinex-derivatives","BNBF0:USTF0",1759423207066,0.84629776,1058.0,1056.9,2.06273171]
["bitfinex-derivatives","BNBF0:USTF0",1759423207670,0.84629776,1057.8,1056.9,1.89817675]
["bitfinex-derivatives","BNBF0:USTF0",1759423210075,0.84629776,1057.7,1056.9,1.89817675]
["bitfinex-derivatives","BNBF0:USTF0",1759423210276,0.84629776,1057.8,1056.9,1.89817675]
["bitfinex-derivatives","BNBF0:USTF0",1759423210678,0.84629776,1057.7,1056.9,1.89817675]
["bitfinex-derivatives","BNBF0:USTF0",1759423212576,0.84629776,1057.6,1056.9,1.89817675]
["bitfinex-derivatives","BNBF0:USTF0",1759423213378,0.84629776,1057.7,1056.9,1.89817675]
["bitfinex-derivatives","BNBF0:USTF0",1759423213576,0.84629776,1057.6,1056.9,1.89817675]
["bitfinex-derivatives","BNBF0:USTF0",1759423214577,0.84629776,1057.7,1056.9,1.89817675]
["bitfinex-derivatives","BNBF0:USTF0",1759423215580,0.84629776,1057.6,1056.9,1.89817675]
["bitfinex-derivatives","BNBF0:USTF0",1759423215881,0.84629776,1057.6,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423216080,0.84629776,1057.6,1057.0,1.89204841]
["bitfinex-derivatives","BNBF0:USTF0",1759423216880,0.84629776,1057.5,1057.0,1.89204841]
["bitfinex-derivatives","BNBF0:USTF0",1759423221283,0.84629776,1057.4,1057.0,1.89204841]
["bitfinex-derivatives","BNBF0:USTF0",1759423221485,0.84629776,1057.5,1057.0,1.89204841]
["bitfinex-derivatives","BNBF0:USTF0",1759423222186,0.84629776,1057.2,1057.0,1.89204841]
["bitfinex-derivatives","BNBF0:USTF0",1759423222687,0.84629776,1057.1,1057.0,1.89204841]
["bitfinex-derivatives","BNBF0:USTF0",1759423224884,0.84629776,1057.2,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423225083,0.84629776,1057.1,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423227889,0.84629776,1057.2,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423228691,0.84629776,1057.3,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423229089,0.84629776,1057.2,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423230288,0.84629776,1057.3,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423231191,0.84629776,1057.4,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423231788,0.84629776,1057.3,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423232291,0.84629776,1057.5,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423239599,0.84629776,1057.4,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423241394,0.84629776,1057.5,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423241597,0.84629776,1057.4,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423241998,0.84629776,1057.5,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423243898,0.84629776,1057.6,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423244095,0.84629776,1057.5,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423246297,0.84629776,1057.3,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423248296,0.84629776,1057.2,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423255208,0.84629776,1057.3,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423256102,0.84629776,1057.2,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423257509,0.84629776,1057.3,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423258106,0.84629776,1057.4,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423258610,0.84629776,1057.5,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423259204,0.84629776,1057.7,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423260715,0.84629776,1057.8,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423261312,0.84629776,1057.7,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423262011,0.84629776,1057.6,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423262216,0.84629776,1057.4,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423263420,0.84629776,1057.3,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423265217,0.84629776,1057.1,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423265618,0.84629776,1057.2,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423266314,0.84629776,1057.1,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423266616,0.84629776,1057.2,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423266819,0.84629776,1057.1,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423267418,1.2694466,1057.3,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423268320,0.84874667,1057.1,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423268520,1.2694466,1057.4,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423268521,0.84874667,1057.4,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423272119,0.84874667,1057.6,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423272321,0.84874667,1057.2,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423272818,0.84874667,1057.1,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423273624,1.2694466,1057.3,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423274525,1.2694466,1057.2,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423274720,1.2694466,1057.3,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423275021,1.2694466,1057.2,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423278731,0.8487559,1057.1,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423280027,0.8487559,1057.3,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423280226,0.8487559,1057.4,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423280826,0.8487559,1057.3,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423282433,0.8487559,1057.1,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423282833,1.2694466,1057.2,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423283133,1.2694466,1057.1,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423283330,0.16461256,1057.7,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423283732,1.27330996,1057.1,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423285432,0.16461256,1057.7,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423285433,1.27330996,1057.2,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423289638,1.27330996,1057.1,1057.0,1.88804841]
["bitfinex-derivatives","BNBF0:USTF0",1759423291741,0.84870418,1057.2,1055.5,0.62806538]
["bitfinex-derivatives","BNBF0:USTF0",1759423292041,0.84870418,1056.9,1056.0,0.16465578]
["bitfinex-derivatives","BNBF0:USTF0",1759423292337,0.84870418,1056.9,1056.1,1.86235858]
["bitfinex-derivatives","BNBF0:USTF0",1759423294641,0.84870418,1056.8,1056.1,1.86235858]
["bitfinex-derivatives","BNBF0:USTF0",1759423295043,0.84870418,1056.7,1056.1,1.86235858]
["bitfinex-derivatives","BNBF0:USTF0",1759423295643,0.84870418,1057.3,1056.1,1.86235858]
["bitfinex-derivatives","BNBF0:USTF0",1759423296044,0.84870418,1057.2,1056.1,1.86235858]
["bitfinex-derivatives","BNBF0:USTF0",1759423296740,0.84870418,1057.1,1056.1,1.86235858]
["bitfinex-derivatives","BNBF0:USTF0",1759423298243,0.84870418,1057.0,1056.1,1.86235858]
["bitfinex-derivatives","BNBF0:USTF0",1759423298648,0.84870418,1056.9,1056.1,1.86235858]
["bitfinex-derivatives","BNBF0:USTF0",1759423298848,0.84870418,1056.7,1056.1,1.86235858]
["bitfinex-derivatives","BNBF0:USTF0",1759423299048,0.84870418,1056.8,1056.1,1.86235858]
["bitfinex-derivatives","BNBF0:USTF0",1759423299350,0.84870418,1056.9,1056.1,1.86235858]
["bitfinex-derivatives","BNBF0:USTF0",1759423300149,0.84870418,1057.0,1056.1,1.86235858]
["bitfinex-derivatives","BNBF0:USTF0",1759423300444,0.84870418,1057.3,1056.1,1.86235858]
["bitfinex-derivatives","BNBF0:USTF0",1759423301547,0.84870418,1057.2,1056.1,1.86235858]
["bitfinex-derivatives","BNBF0:USTF0",1759423301744,0.84870418,1057.3,1056.1,1.86235858]
["bitfinex-derivatives","BNBF0:USTF0",1759423302144,0.16461256,1057.7,1056.1,1.86235858]
["bitfinex-derivatives","BNBF0:USTF0",1759423302145,0.84870418,1057.4,1056.1,1.86235858]
["bitfinex-derivatives","BNBF0:USTF0",1759423302347,0.84870418,1057.3,1056.1,1.86235858]
["bitfinex-derivatives","BNBF0:USTF0",1759423303145,0.84870418,1056.9,1056.1,1.86235858]
["bitfinex-derivatives","BNBF0:USTF0",1759423306045,0.84870418,1057.0,1056.1,1.86235858]
["bitfinex-derivatives","BNBF0:USTF0",1759423310949,0.84870418,1057.1,1056.1,1.86235858]
["bitfinex-derivatives","BNBF0:USTF0",1759423311248,0.84870418,1057.3,1056.1,1.86235858]
["bitfinex-derivatives","BNBF0:USTF0",1759423312152,0.84870418,1057.2,1056.1,1.86235858]
["bitfinex-derivatives","BNBF0:USTF0",1759423313152,0.84870418,1056.9,1056.1,1.86235858]
["bitfinex-derivatives","BNBF0:USTF0",1759423313354,0.84870418,1057.0,1056.1,1.86235858]
["bitfinex-derivatives","BNBF0:USTF0",1759423313550,0.84870418,1057.6,1056.1,1.86235858]
["bitfinex-derivatives","BNBF0:USTF0",1759423314548,0.84870418,1057.5,1056.1,1.86235858]
["bitfinex-derivatives","BNBF0:USTF0",1759423314749,0.84870418,1057.4,1056.1,1.86235858]
["bitfinex-derivatives","BNBF0:USTF0",1759423317954,0.84870418,1057.5,1056.1,1.86235858]
["bitfinex-derivatives","BNBF0:USTF0",1759423318657,0.84870418,1057.6,1056.1,1.86235858]
["bitfinex-derivatives","BNBF0:USTF0",1759423318856,0.84870418,1057.4,1056.1,1.86235858]
["bitfinex-derivatives","BNBF0:USTF0",1759423319056,0.84870418,1057.3,1056.1,1.86235858]
["bitfinex-derivatives","BNBF0:USTF0",1759423319255,0.84870418,1057.2,1056.1,1.86235858]
["bitfinex-derivatives","BNBF0:USTF0",1759423320658,0.84870418,1057.1,1056.1,1.86235858]
["bitfinex-derivatives","BNBF0:USTF0",1759423321059,0.84870418,1057.0,1056.1,1.86235858]
["bitfinex-derivatives","BNBF0:USTF0",1759423322458,0.84870418,1057.1,1056.1,1.86235858]
["bitfinex-derivatives","BNBF0:USTF0",1759423324161,0.84870418,1056.9,1056.1,1.86235858]
["bitfinex-derivatives","BNBF0:USTF0",1759423325160,0.84870418,1056.8,1056.1,1.86235858]
["bitfinex-derivatives","BNBF0:USTF0",1759423325560,0.84870418,1057.1,1056.1,1.86235858]
["bitfinex-derivatives","BNBF0:USTF0",1759423325758,0.84870418,1057.0,1056.1,1.86235858]
["bitfinex-derivatives","BNBF0:USTF0",1759423326658,0.84870418,1056.9,1056.2,1.91639524]
["bitfinex-derivatives","BNBF0:USTF0",1759423326862,0.84870418,1056.9,1056.2,1.92039524]
["bitfinex-derivatives","BNBF0:USTF0",1759423329260,0.84870418,1056.8,1056.2,1.92039524]
["bitfinex-derivatives","BNBF0:USTF0",1759423329467,0.84870418,1057.0,1056.2,1.92039524]
["bitfinex-derivatives","BNBF0:USTF0",1759423330366,1.27330996,1057.3,1055.9,0.16472086]
["bitfinex-derivatives","BNBF0:USTF0",1759423330367,0.84870418,1056.8,1055.9,0.16472086]
["bitfinex-derivatives","BNBF0:USTF0",1759423330565,0.84870418,1056.9,1055.9,0.16472086]
["bitfinex-derivatives","BNBF0:USTF0",1759423330762,0.84870418,1056.8,1056.0,1.88409946]
["bitfinex-derivatives","BNBF0:USTF0",1759423331066,0.84870418,1056.8,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423332965,0.84870418,1057.0,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423333464,0.84870418,1056.9,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423333664,0.84870418,1057.0,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423335366,0.84870418,1056.9,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423335565,0.84870418,1057.0,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423335766,0.84870418,1056.9,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423336265,0.84870418,1057.0,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423337966,0.84870418,1056.8,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423339372,0.84870418,1056.9,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423339569,0.84870418,1056.8,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423342470,0.84870418,1056.9,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423342769,0.84870418,1056.8,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423346174,0.84870418,1056.9,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423351077,0.84870418,1056.8,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423352081,0.84870418,1056.9,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423355379,0.84870418,1057.0,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423356378,0.84870418,1057.1,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423357182,0.84870418,1057.2,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423358279,0.84870418,1057.6,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423358584,0.84870418,1057.8,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423358786,0.84870418,1057.8,1056.1,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423359784,1.01332375,1057.9,1056.1,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423360386,0.84870418,1057.8,1056.1,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423361287,0.84870418,1057.8,1056.0,2.52267065]
["bitfinex-derivatives","BNBF0:USTF0",1759423361984,0.16458998,1058.1,1056.0,2.52267065]
["bitfinex-derivatives","BNBF0:USTF0",1759423362284,0.16458998,1058.1,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423364485,0.84870418,1057.8,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423364690,0.84870418,1057.7,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423364989,0.84870418,1057.5,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423365586,0.84870418,1057.4,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423365787,0.84870418,1057.5,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423367090,0.84870418,1057.2,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423369390,0.84870418,1057.1,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423371103,0.84870418,1057.2,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423373418,0.84870418,1057.3,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423373608,0.84870418,1057.4,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423374806,0.84870418,1057.5,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423376408,0.84870418,1057.6,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423376703,0.84870418,1057.5,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423376902,0.84870418,1057.6,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423377402,0.84870418,1057.5,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423380207,0.84870418,1057.6,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423381705,0.84870418,1057.5,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423385511,0.84870418,1057.4,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423386107,0.84870418,1057.5,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423390213,0.84870418,1057.4,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423390412,0.84870418,1057.5,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423391318,0.84870418,1057.9,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423394819,0.84870418,1057.8,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423395117,0.84870418,1057.9,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423395515,0.84870418,1057.8,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423396419,0.84870418,1057.7,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423399216,0.84870418,1057.5,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423402324,0.84870418,1057.7,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423402521,0.84870418,1057.8,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423403525,0.84870418,1057.7,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423406026,0.84870418,1057.6,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423407627,0.84870418,1057.5,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423407823,0.84870418,1057.6,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423408227,0.84870418,1057.5,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423408626,0.84870418,1057.6,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423409426,0.84870418,1057.5,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423409929,0.84870418,1057.6,1056.0,2.52267065]
["bitfinex-derivatives","BNBF0:USTF0",1759423410629,0.84870418,1057.7,1056.0,2.52267065]
["bitfinex-derivatives","BNBF0:USTF0",1759423413033,0.84870418,1057.8,1056.0,2.52267065]
["bitfinex-derivatives","BNBF0:USTF0",1759423414233,0.84870418,1057.7,1056.0,2.52267065]
["bitfinex-derivatives","BNBF0:USTF0",1759423418834,0.84870418,1057.6,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423419335,0.84870418,1057.5,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423419738,0.84870418,1057.6,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423421039,0.84870418,1057.5,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423424138,0.84870418,1057.5,1056.0,2.52267065]
["bitfinex-derivatives","BNBF0:USTF0",1759423424838,0.84870418,1057.4,1056.0,2.52267065]
["bitfinex-derivatives","BNBF0:USTF0",1759423425335,0.84870418,1057.5,1056.0,2.52267065]
["bitfinex-derivatives","BNBF0:USTF0",1759423425636,0.84870418,1057.4,1056.0,2.52267065]
["bitfinex-derivatives","BNBF0:USTF0",1759423425938,1.27330996,1057.7,1056.0,2.52267065]
["bitfinex-derivatives","BNBF0:USTF0",1759423425939,0.84870418,1057.5,1056.0,2.52267065]
["bitfinex-derivatives","BNBF0:USTF0",1759423426136,0.84870418,1057.7,1056.0,1.88809946]
["bitfinex-derivatives","BNBF0:USTF0",1759423426334,0.84870418,1057.8,1056.0,2.52267065]
["bitfinex-derivatives","BNBF0:USTF0",1759423426739,0.84870418,1057.6,1056.1,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423427040,0.84870418,1057.6,1056.2,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423427541,0.84870418,1057.7,1056.1,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423428141,0.84870418,1057.7,1056.2,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423433145,0.84870418,1057.6,1056.3,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423433344,0.84870418,1057.7,1056.4,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423434354,0.84870418,1057.9,1056.4,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423435452,0.84870418,1058.0,1056.4,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423435757,0.84870418,1058.1,1056.5,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423435954,0.84870418,1057.9,1056.6,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423436454,0.84870418,1058.0,1056.6,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423437356,0.84870418,1058.1,1056.6,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423437860,0.84870418,1058.0,1056.6,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423438060,0.84870418,1058.0,1056.5,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423438861,0.84870418,1058.0,1056.6,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423439057,0.84870418,1057.9,1056.4,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423442661,0.84870418,1057.9,1056.3,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423442864,0.84870418,1058.0,1056.3,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423443561,0.84870418,1057.9,1056.3,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423443863,0.84870418,1058.0,1056.3,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423444661,0.84870418,1057.9,1056.3,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423444863,0.84870418,1058.0,1056.3,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423445261,0.84870418,1057.9,1056.3,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423446162,0.84870418,1058.0,1056.3,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423446362,0.84870418,1057.9,1056.4,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423447763,0.84870418,1058.0,1056.4,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423447969,0.84870418,1058.1,1056.5,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423448165,0.84870418,1058.2,1056.5,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423448467,0.84870418,1058.4,1056.6,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423449764,0.84870418,1058.3,1056.7,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423449964,0.84870418,1058.4,1056.8,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423450866,0.16448962,1058.7,1056.8,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423452166,0.16448962,1058.7,1056.7,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423452370,0.16448962,1058.7,1056.8,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423453171,0.84870418,1058.9,1056.8,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423453365,1.01316582,1058.9,1056.7,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423454670,0.16446164,1058.9,1056.7,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423454870,0.16446164,1058.9,1056.8,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423456066,0.16446164,1058.9,1056.7,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423456269,1.01316582,1058.9,1056.7,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423456967,0.16446164,1058.9,1056.7,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423457167,0.16446164,1058.9,1056.6,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423457368,1.01316582,1058.9,1056.7,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423458673,0.84870418,1058.8,1056.7,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423458870,0.84870418,1058.8,1056.6,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423459070,0.84870418,1058.7,1056.6,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423461274,0.84870418,1058.5,1056.5,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423463375,0.84870418,1058.6,1056.6,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423463676,0.84870418,1058.7,1056.6,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423466571,0.84870418,1058.6,1056.5,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423467073,0.84870418,1058.6,1056.4,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423471377,0.84870418,1058.7,1056.4,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423471778,0.84870418,1058.8,1056.4,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423474381,0.84870418,1058.7,1056.4,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423475583,0.84870418,1058.8,1056.4,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423479881,0.84870418,1058.6,1056.5,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423483288,0.84870418,1058.6,1056.6,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423484285,0.84870418,1058.5,1056.6,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423486485,0.84870418,1058.4,1056.6,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423486785,1.27330996,1058.7,1056.6,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423486786,0.84870418,1058.5,1056.6,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423487487,0.84870418,1058.5,1056.7,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423488290,0.84870418,1058.4,1056.8,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423488491,0.84870418,1058.4,1056.9,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423488890,0.84870418,1058.5,1056.9,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423489291,0.84870418,1058.5,1056.8,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423490388,0.84870418,1058.5,1056.9,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423490994,0.84870418,1058.6,1057.0,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423491388,0.84870418,1058.5,1057.0,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423494997,0.84870418,1058.6,1057.0,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423495197,0.84870418,1058.6,1056.9,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423495392,0.84870418,1058.5,1056.9,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423496195,0.84870418,1058.6,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423498596,0.84870418,1058.5,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423501302,0.84870418,1058.3,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423502200,0.84870418,1058.2,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423502398,0.84870418,1058.3,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423502602,0.84870418,1058.2,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423502804,0.84870418,1058.5,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423505306,0.84870418,1058.4,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423505605,0.84870418,1058.5,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423506202,0.84870418,1058.4,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423507003,0.84870418,1058.5,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423507209,0.84870418,1058.4,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423508106,0.84870418,1058.3,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423510106,0.84870418,1058.2,1057.0,2.52196265]
["bitfinex-derivatives","BNBF0:USTF0",1759423510310,0.84870418,1058.2,1057.1,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423511511,0.84870418,1058.2,1057.0,2.52196265]
["bitfinex-derivatives","BNBF0:USTF0",1759423511708,0.84870418,1058.3,1057.1,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423513609,0.84870418,1058.4,1057.2,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423514608,0.84870418,1058.4,1057.1,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423516512,0.84870418,1058.2,1057.1,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423516710,0.84870418,1058.2,1057.0,2.52196265]
["bitfinex-derivatives","BNBF0:USTF0",1759423518214,0.84870418,1058.1,1057.0,2.52196265]
["bitfinex-derivatives","BNBF0:USTF0",1759423518618,0.84870418,1058.2,1057.0,2.52196265]
["bitfinex-derivatives","BNBF0:USTF0",1759423518914,0.84870418,1058.1,1057.0,2.52196265]
["bitfinex-derivatives","BNBF0:USTF0",1759423519718,0.84870418,1058.3,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423519918,0.84870418,1058.1,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423520623,0.84870418,1058.0,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423523124,0.84870418,1057.9,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423524021,0.84870418,1057.8,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423524420,0.84870418,1057.6,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423525123,0.84870418,1057.5,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423525822,0.84870418,1057.4,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423527224,0.84870418,1057.5,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423527421,0.84870418,1057.7,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423528126,0.84870418,1057.8,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423531229,0.84870418,1057.9,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423534432,0.84870418,1057.7,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423535334,0.84870418,1058.0,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423538737,0.84870418,1057.8,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423541638,0.84870418,1057.9,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423542337,0.84870418,1057.6,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423546739,0.84870418,1057.8,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423546941,0.84870418,1057.7,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423549142,0.84870418,1057.9,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423550041,0.84870418,1057.8,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423552247,0.84870418,1058.0,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423552543,0.84870418,1057.8,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423552950,0.84870418,1057.7,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423555848,0.84870418,1057.6,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423556451,0.84870418,1057.7,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423557345,0.84870418,1057.9,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423560349,0.84870418,1057.8,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423563451,0.84870418,1057.9,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423564446,0.84870418,1057.8,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423565048,0.84870418,1057.9,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423565247,0.84870418,1057.8,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423565752,0.84870418,1057.9,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423565948,0.84870418,1058.0,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423566651,0.84870418,1058.1,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423568052,0.84870418,1058.0,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423572156,0.84870418,1057.9,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423573667,0.84870418,1057.8,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423573867,0.84870418,1057.9,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423574865,0.84870418,1058.0,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423575569,0.84870418,1058.1,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423575766,0.84870418,1058.2,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423576568,0.84870418,1058.3,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423576773,0.84870418,1058.6,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423577874,0.84870418,1058.7,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423580472,0.84870418,1058.6,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423580672,0.84870418,1058.8,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423581372,0.84870418,1058.9,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423582369,1.01315105,1059.0,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423584171,0.16444687,1059.0,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423586875,1.01315105,1059.0,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423587371,0.16444687,1059.0,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423587571,0.84870418,1059.1,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423588573,1.01312658,1059.2,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423590177,0.1644224,1059.2,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423607182,0.84870418,1059.7,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423607384,0.16437851,1059.5,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423609490,1.01308269,1059.5,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423610386,0.16437851,1059.5,1057.0,1.88739146]
["bitfinex-derivatives","BNBF0:USTF0",1759423615189,0.16437851,1059.5,1057.0,2.52196265]
["bitfinex-derivatives","BNBF0:USTF0",1759423617094,0.16437851,1059.5,1057.1,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423618291,0.16437851,1059.5,1057.1,2.52733913]
["bitfinex-derivatives","BNBF0:USTF0",1759423618496,0.16437851,1059.5,1057.1,2.53133913]
["bitfinex-derivatives","BNBF0:USTF0",1759423619796,0.16437851,1059.5,1057.1,1.89676794]
["bitfinex-derivatives","BNBF0:USTF0",1759423621092,0.16437851,1059.5,1057.1,2.53133913]
["bitfinex-derivatives","BNBF0:USTF0",1759423623994,0.16437851,1059.5,1057.1,1.89676794]
["bitfinex-derivatives","BNBF0:USTF0",1759423624197,1.01308269,1059.5,1057.1,1.89676794]
["bitfinex-derivatives","BNBF0:USTF0",1759423625099,1.01308269,1059.5,1057.1,2.53133913]
["bitfinex-derivatives","BNBF0:USTF0",1759423626297,0.84870418,1059.4,1057.1,2.53133913]
["bitfinex-derivatives","BNBF0:USTF0",1759423627398,0.84870418,1059.4,1057.2,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423629601,0.84870418,1059.2,1057.3,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423629800,0.84870418,1059.2,1057.4,1.85466158]
["bitfinex-derivatives","BNBF0:USTF0",1759423630004,0.84870418,1059.2,1057.4,1.85866158]
["bitfinex-derivatives","BNBF0:USTF0",1759423632103,0.84870418,1059.1,1057.4,2.49323277]
["bitfinex-derivatives","BNBF0:USTF0",1759423633106,0.84870418,1059.1,1057.4,1.85866158]
["bitfinex-derivatives","BNBF0:USTF0",1759423633305,0.84870418,1059.0,1057.4,1.85866158]
["bitfinex-derivatives","BNBF0:USTF0",1759423633508,0.84870418,1059.1,1057.4,1.85866158]
["bitfinex-derivatives","BNBF0:USTF0",1759423633705,0.84870418,1059.0,1057.4,1.85866158]
["bitfinex-derivatives","BNBF0:USTF0",1759423634110,0.84870418,1058.9,1057.4,1.85866158]
["bitfinex-derivatives","BNBF0:USTF0",1759423636306,0.84870418,1058.8,1057.4,1.85866158]
["bitfinex-derivatives","BNBF0:USTF0",1759423637309,0.84870418,1058.5,1057.4,1.85866158]
["bitfinex-derivatives","BNBF0:USTF0",1759423638207,0.84870418,1058.4,1057.4,1.85866158]
["bitfinex-derivatives","BNBF0:USTF0",1759423639209,0.84870418,1058.3,1057.4,1.85866158]
["bitfinex-derivatives","BNBF0:USTF0",1759423639610,0.84870418,1058.2,1057.4,1.85866158]
["bitfinex-derivatives","BNBF0:USTF0",1759423640409,0.84870418,1058.3,1057.4,1.85866158]
["bitfinex-derivatives","BNBF0:USTF0",1759423642607,0.84870418,1058.4,1057.4,1.85866158]
["bitfinex-derivatives","BNBF0:USTF0",1759423644409,0.84870418,1058.5,1057.4,1.85866158]
["bitfinex-derivatives","BNBF0:USTF0",1759423645111,0.84870418,1058.7,1057.4,1.85866158]
["bitfinex-derivatives","BNBF0:USTF0",1759423645508,0.84870418,1058.7,1056.9,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423645714,0.84870418,1058.7,1057.5,1.89208035]
["bitfinex-derivatives","BNBF0:USTF0",1759423645915,0.84870418,1058.8,1057.5,1.89608035]
["bitfinex-derivatives","BNBF0:USTF0",1759423649115,0.84870418,1058.8,1056.9,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423650219,0.84870418,1058.7,1056.9,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423650419,0.84870418,1058.7,1057.0,1.87442836]
["bitfinex-derivatives","BNBF0:USTF0",1759423650621,0.84870418,1058.7,1057.0,2.51299955]
["bitfinex-derivatives","BNBF0:USTF0",1759423651119,0.84870418,1058.7,1057.0,1.87842836]
["bitfinex-derivatives","BNBF0:USTF0",1759423652521,0.84870418,1059.2,1057.0,1.87842836]
["bitfinex-derivatives","BNBF0:USTF0",1759423653323,0.84870418,1059.3,1057.0,1.87842836]
["bitfinex-derivatives","BNBF0:USTF0",1759423654922,0.84870418,1059.2,1057.0,1.87842836]
["bitfinex-derivatives","BNBF0:USTF0",1759423657820,0.84870418,1059.1,1057.0,1.87842836]
["bitfinex-derivatives","BNBF0:USTF0",1759423658623,0.84870418,1059.2,1057.0,1.87842836]
["bitfinex-derivatives","BNBF0:USTF0",1759423659025,0.84870418,1059.1,1057.0,2.51299955]
["bitfinex-derivatives","BNBF0:USTF0",1759423659226,0.84870418,1059.0,1057.0,2.51299955]
["bitfinex-derivatives","BNBF0:USTF0",1759423659923,0.84870418,1059.0,1057.1,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423662424,0.84870418,1058.9,1057.2,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423662725,0.84870418,1059.0,1057.3,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423664226,1.01308269,1059.5,1057.5,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423666130,0.84870418,1059.8,1057.4,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423666329,0.84870418,1060.0,1057.4,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423666526,0.16435212,1059.7,1057.4,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423666929,1.0130563,1059.7,1057.8,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423669029,0.16435212,1059.7,1057.8,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423669229,0.84870418,1059.8,1057.8,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423670425,0.84870418,1059.8,1057.9,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423672232,0.16431216,1059.9,1057.5,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423672434,0.84870418,1059.8,1057.7,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423672634,0.84870418,1059.6,1057.8,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423673231,0.84870418,1059.6,1057.7,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423673431,0.84870418,1059.7,1057.7,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423673934,0.84870418,1059.6,1057.7,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423674233,0.84870418,1059.7,1057.7,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423674434,0.84870418,1059.6,1057.7,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423674932,0.84870418,1059.7,1057.7,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423679937,0.84870418,1059.8,1057.7,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423680136,1.01301634,1059.9,1057.7,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423682336,0.84870418,1060.2,1057.8,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423682637,1.012995,1060.2,1057.8,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423683436,0.16429082,1060.2,1057.8,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423685441,0.16429082,1060.2,1057.0,1.87842836]
["bitfinex-derivatives","BNBF0:USTF0",1759423685442,0.84870418,1060.1,1057.9,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423685842,0.84870418,1060.1,1057.8,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423686339,1.012995,1060.2,1057.8,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423689950,0.16429082,1060.2,1057.7,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423693150,0.16429082,1060.2,1057.6,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423693353,0.16429082,1060.2,1057.7,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423693952,0.16429082,1060.2,1057.6,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423695854,0.16429082,1060.2,1057.7,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423696051,0.16429082,1060.2,1057.6,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423696452,1.012995,1060.2,1057.4,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423696656,1.012995,1060.2,1057.5,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423697656,0.84870418,1060.1,1057.5,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423698354,1.012995,1060.2,1057.5,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423698657,1.012995,1060.2,1057.4,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423698855,0.84870418,1060.1,1057.3,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423700153,0.84870418,1060.1,1057.4,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423701058,0.84870418,1060.0,1057.4,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423702859,0.16429082,1060.2,1057.5,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423702860,0.84870418,1059.9,1057.5,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423703356,0.84870418,1059.8,1057.5,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423703956,0.84870418,1059.9,1057.4,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423704454,0.84870418,1059.9,1057.5,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423704962,0.84870418,1059.8,1057.5,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423705460,0.84870418,1059.5,1057.3,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423705863,0.84870418,1059.6,1057.3,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423706859,0.84870418,1059.6,1057.2,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423707159,0.84870418,1059.5,1057.2,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423707357,0.84870418,1059.5,1057.3,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423707560,0.84870418,1059.4,1057.1,0.79887248]
["bitfinex-derivatives","BNBF0:USTF0",1759423707862,0.84870418,1059.8,1057.1,0.16430129]
["bitfinex-derivatives","BNBF0:USTF0",1759423708063,0.84870418,1059.2,1057.1,0.79887248]
["bitfinex-derivatives","BNBF0:USTF0",1759423708258,0.84870418,1059.1,1057.1,0.16430129]
["bitfinex-derivatives","BNBF0:USTF0",1759423708959,0.84870418,1059.0,1057.1,0.16430129]
["bitfinex-derivatives","BNBF0:USTF0",1759423710866,0.84870418,1059.5,1057.1,0.16430129]
["bitfinex-derivatives","BNBF0:USTF0",1759423711064,0.84870418,1059.3,1057.1,0.16430129]
["bitfinex-derivatives","BNBF0:USTF0",1759423711260,0.84870418,1059.2,1057.1,0.16430129]
["bitfinex-derivatives","BNBF0:USTF0",1759423711465,0.84870418,1059.3,1057.1,0.16430129]
["bitfinex-derivatives","BNBF0:USTF0",1759423711665,0.84870418,1059.2,1057.1,0.16430129]
["bitfinex-derivatives","BNBF0:USTF0",1759423715067,0.84870418,1059.1,1057.1,0.16430129]
["bitfinex-derivatives","BNBF0:USTF0",1759423715668,0.84870418,1059.2,1057.1,0.16430129]
["bitfinex-derivatives","BNBF0:USTF0",1759423716164,0.84870418,1059.1,1057.1,0.16430129]
["bitfinex-derivatives","BNBF0:USTF0",1759423719069,0.84870418,1059.2,1057.1,0.16430129]
["bitfinex-derivatives","BNBF0:USTF0",1759423719964,0.84870418,1059.3,1057.1,0.79887248]
["bitfinex-derivatives","BNBF0:USTF0",1759423720165,0.84870418,1059.4,1057.2,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423720364,0.84870418,1059.3,1057.2,0.63457119]
["bitfinex-derivatives","BNBF0:USTF0",1759423721871,0.84870418,1059.3,1057.1,0.16430129]
["bitfinex-derivatives","BNBF0:USTF0",1759423722072,0.84870418,1059.2,1057.2,0.63019791]
["bitfinex-derivatives","BNBF0:USTF0",1759423722272,0.84870418,1059.5,1057.3,1.90391254]
["bitfinex-derivatives","BNBF0:USTF0",1759423722568,0.84870418,1059.5,1057.3,1.90791254]
["bitfinex-derivatives","BNBF0:USTF0",1759423725674,0.84870418,1059.5,1057.3,2.53811045]
["bitfinex-derivatives","BNBF0:USTF0",1759423726077,0.84870418,1059.5,1057.3,1.90791254]
["bitfinex-derivatives","BNBF0:USTF0",1759423726474,0.84870418,1059.5,1057.3,2.53811045]
["bitfinex-derivatives","BNBF0:USTF0",1759423726677,0.84870418,1059.5,1057.3,1.90791254]
["bitfinex-derivatives","BNBF0:USTF0",1759423726973,0.84870418,1059.6,1057.3,1.90791254]
["bitfinex-derivatives","BNBF0:USTF0",1759423728274,0.84870418,1059.7,1057.3,1.90791254]
["bitfinex-derivatives","BNBF0:USTF0",1759423728478,0.84870418,1059.6,1057.3,1.90791254]
["bitfinex-derivatives","BNBF0:USTF0",1759423729677,0.84870418,1059.7,1057.3,1.90791254]
["bitfinex-derivatives","BNBF0:USTF0",1759423731481,0.84870418,1059.8,1057.3,1.90791254]
["bitfinex-derivatives","BNBF0:USTF0",1759423733084,0.84870418,1059.9,1057.3,1.90791254]
["bitfinex-derivatives","BNBF0:USTF0",1759423733580,0.84870418,1059.8,1057.3,1.90791254]
["bitfinex-derivatives","BNBF0:USTF0",1759423735086,0.84870418,1059.9,1057.3,1.90791254]
["bitfinex-derivatives","BNBF0:USTF0",1759423740388,0.84870418,1059.8,1057.3,1.90791254]
["bitfinex-derivatives","BNBF0:USTF0",1759423741182,0.84870418,1059.6,1057.3,1.90791254]
["bitfinex-derivatives","BNBF0:USTF0",1759423741583,0.84870418,1059.4,1057.3,1.90791254]
["bitfinex-derivatives","BNBF0:USTF0",1759423742290,0.84870418,1059.6,1057.3,1.90791254]
["bitfinex-derivatives","BNBF0:USTF0",1759423742690,0.84870418,1059.7,1057.3,1.90791254]
["bitfinex-derivatives","BNBF0:USTF0",1759423743486,0.84870418,1059.4,1057.3,2.53811045]
["bitfinex-derivatives","BNBF0:USTF0",1759423745491,0.84870418,1059.4,1057.4,0.63019791]
["bitfinex-derivatives","BNBF0:USTF0",1759423746392,0.84870418,1059.5,1057.5,0.63019791]
["bitfinex-derivatives","BNBF0:USTF0",1759423748498,0.84870418,1059.7,1057.5,0.63019791]
["bitfinex-derivatives","BNBF0:USTF0",1759423750297,0.84870418,1059.7,1057.6,0.63019791]
["bitfinex-derivatives","BNBF0:USTF0",1759423752394,0.84870418,1059.6,1057.6,0.63019791]
["bitfinex-derivatives","BNBF0:USTF0",1759423754398,0.84870418,1059.4,1057.7,0.63019791]
["bitfinex-derivatives","BNBF0:USTF0",1759423754799,0.84870418,1059.4,1057.6,0.63019791]
["bitfinex-derivatives","BNBF0:USTF0",1759423755299,0.84870418,1059.4,1057.7,0.63019791]
["bitfinex-derivatives","BNBF0:USTF0",1759423755699,1.27330996,1059.6,1057.6,0.63019791]
["bitfinex-derivatives","BNBF0:USTF0",1759423755700,0.84870418,1059.6,1057.6,0.63019791]
["bitfinex-derivatives","BNBF0:USTF0",1759423755903,0.84870418,1059.6,1057.5,0.63019791]
["bitfinex-derivatives","BNBF0:USTF0",1759423756301,0.84870418,1059.6,1057.6,0.63019791]
["bitfinex-derivatives","BNBF0:USTF0",1759423756998,0.84870418,1059.8,1057.5,0.63019791]
["bitfinex-derivatives","BNBF0:USTF0",1759423757404,0.84870418,1059.8,1057.6,0.63019791]
["bitfinex-derivatives","BNBF0:USTF0",1759423758399,0.84870418,1059.7,1057.6,0.63019791]
["bitfinex-derivatives","BNBF0:USTF0",1759423758603,0.84870418,1059.6,1057.6,0.63019791]
["bitfinex-derivatives","BNBF0:USTF0",1759423759198,0.84870418,1059.7,1057.6,0.63019791]
["bitfinex-derivatives","BNBF0:USTF0",1759423764506,0.84870418,1059.7,1057.5,0.63019791]
["bitfinex-derivatives","BNBF0:USTF0",1759423764898,0.84870418,1059.7,1057.3,1.90791254]
["bitfinex-derivatives","BNBF0:USTF0",1759423765102,0.84870418,1059.7,1057.5,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423765404,0.84870418,1059.7,1057.6,1.92182377]
["bitfinex-derivatives","BNBF0:USTF0",1759423765599,0.84870418,1059.8,1057.6,1.92582377]
["bitfinex-derivatives","BNBF0:USTF0",1759423766305,0.84870418,1059.7,1057.6,2.55893019]
["bitfinex-derivatives","BNBF0:USTF0",1759423768003,0.84870418,1059.6,1057.6,2.55893019]
["bitfinex-derivatives","BNBF0:USTF0",1759423768506,0.84870418,1059.7,1057.7,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423769506,0.84870418,1059.6,1057.7,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423769708,0.84870418,1059.4,1057.8,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423770707,0.84870418,1059.4,1057.9,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423771007,0.84870418,1059.5,1057.9,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423771506,0.84870418,1059.6,1057.9,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423772008,0.84870418,1059.6,1058.0,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423772209,0.84870418,1059.6,1057.9,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423773809,0.84870418,1059.7,1058.0,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423774205,0.84870418,1059.4,1058.0,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423775707,0.84870418,1059.3,1058.0,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423776007,0.84870418,1059.3,1057.9,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423776409,0.84870418,1059.3,1058.0,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423776613,0.84870418,1059.2,1057.9,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423776813,0.84870418,1059.7,1057.8,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423779211,0.84870418,1059.7,1057.9,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423781518,0.84870418,1059.5,1058.1,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423782114,0.84870418,1059.6,1058.2,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423783520,0.84870418,1059.7,1058.3,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423784418,0.84870418,1059.8,1058.3,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423785325,0.84870418,1059.9,1058.3,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423788226,0.84870418,1059.9,1058.2,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423788426,0.84870418,1059.9,1058.3,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423790126,0.84870418,1059.8,1058.3,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423791228,0.84870418,1059.9,1058.3,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423791429,0.84870418,1060.1,1058.2,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423793526,1.012995,1060.2,1058.2,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423794129,1.012995,1060.2,1058.1,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423795238,0.16429082,1060.2,1058.2,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423796442,1.012995,1060.2,1058.3,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423797742,0.84870418,1060.0,1058.4,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423799240,0.84870418,1060.1,1058.4,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423800544,0.84870418,1060.1,1058.3,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423801442,0.84870418,1060.3,1058.3,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423801844,0.16425515,1060.2,1058.3,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423803244,0.16425515,1060.2,1058.2,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423803647,0.84870418,1060.4,1058.3,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423804047,1.01293685,1060.4,1058.3,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423804750,0.16423267,1060.4,1058.3,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423805047,1.01293685,1060.4,1058.3,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423806348,0.84870418,1060.2,1058.4,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423808148,1.01293685,1060.4,1058.4,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423810248,1.01293685,1060.4,1058.3,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423812348,0.16423267,1060.4,1058.3,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423814050,1.01293685,1060.4,1058.4,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423815048,1.01293685,1060.4,1058.3,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423815652,1.01293685,1060.4,1058.4,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423818155,0.16423267,1060.4,1058.4,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423819056,0.84870418,1060.6,1058.5,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423819954,0.84870418,1060.6,1058.2,0.8332926]
["bitfinex-derivatives","BNBF0:USTF0",1759423819955,0.84870418,1060.6,1058.6,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423820153,0.84870418,1060.5,1058.7,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423820759,0.84870418,1060.6,1058.6,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423821460,1.01290198,1060.7,1058.6,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423822960,0.1641978,1060.7,1058.6,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423823661,1.01290198,1060.7,1058.6,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423823862,0.84870418,1060.5,1058.6,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423824468,0.1641978,1060.7,1058.5,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423826459,0.84870418,1060.5,1058.7,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423826662,0.84870418,1060.6,1058.6,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423828260,0.1641978,1060.7,1058.6,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423828465,0.84870418,1060.9,1058.7,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423828963,1.01286558,1060.9,1058.7,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423829162,1.01286558,1060.9,1058.8,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423829363,1.01286558,1060.9,1058.9,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423829563,0.84870418,1060.8,1058.9,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423832266,1.01286558,1060.9,1058.9,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423835561,0.84870418,1060.8,1058.9,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423836666,0.1641614,1060.9,1058.8,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423836864,0.1641614,1060.9,1058.9,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423837563,0.84870418,1061.1,1058.9,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423837763,1.01283151,1061.1,1058.9,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423838162,1.01283151,1061.1,1059.0,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423838462,1.01283151,1061.1,1058.9,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423839169,1.01283151,1061.1,1059.0,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423839364,1.01283151,1061.1,1058.9,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423839768,0.84870418,1061.0,1059.0,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423841370,1.01283151,1061.1,1058.9,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423841966,1.01283151,1061.1,1059.0,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423842170,0.16412733,1061.1,1059.0,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423844871,0.16412733,1061.1,1058.9,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423846074,0.16412733,1061.1,1059.0,0.63310642]
["bitfinex-derivatives","BNBF0:USTF0",1759423846572,0.16412733,1061.1,1058.7,0.8332926]
["bitfinex-derivatives","BNBF0:USTF0",1759423846874,0.16412733,1061.1,1059.1,1.79222548]
["bitfinex-derivatives","BNBF0:USTF0",1759423848272,0.16412733,1061.1,1059.1,2.4184793]
["bitfinex-derivatives","BNBF0:USTF0",1759423848572,0.84870418,1061.3,1059.1,2.4184793]
["bitfinex-derivatives","BNBF0:USTF0",1759423848776,0.84870418,1061.2,1059.1,2.4184793]
["bitfinex-derivatives","BNBF0:USTF0",1759423849776,0.84870418,1061.1,1059.1,2.4184793]
["bitfinex-derivatives","BNBF0:USTF0",1759423854981,0.84870418,1061.2,1059.1,2.4184793]
["bitfinex-derivatives","BNBF0:USTF0",1759423858191,0.16409328,1061.3,1059.1,1.79222548]
["bitfinex-derivatives","BNBF0:USTF0",1759423858192,1.01279746,1061.3,1059.1,1.79222548]
["bitfinex-derivatives","BNBF0:USTF0",1759423858487,0.84870418,1061.2,1059.1,1.79222548]
["bitfinex-derivatives","BNBF0:USTF0",1759423858688,0.84870418,1061.0,1059.1,1.79222548]
["bitfinex-derivatives","BNBF0:USTF0",1759423858892,0.84870418,1060.9,1059.1,1.79222548]
["bitfinex-derivatives","BNBF0:USTF0",1759423859193,0.84870418,1060.8,1059.1,1.79222548]
["bitfinex-derivatives","BNBF0:USTF0",1759423862398,0.84870418,1060.9,1059.1,1.79222548]
["bitfinex-derivatives","BNBF0:USTF0",1759423863293,0.84870418,1060.7,1059.1,1.79222548]
["bitfinex-derivatives","BNBF0:USTF0",1759423863899,0.84870418,1060.8,1059.1,1.79222548]
["bitfinex-derivatives","BNBF0:USTF0",1759423864398,0.84870418,1060.8,1059.1,2.4184793]
["bitfinex-derivatives","BNBF0:USTF0",1759423866496,0.84870418,1060.9,1059.2,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423866897,0.84870418,1061.0,1059.2,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423868802,0.84870418,1061.1,1059.2,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423870298,0.84870418,1061.1,1059.3,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423873203,0.84870418,1061.0,1059.3,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423874403,0.84870418,1061.1,1059.4,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423875605,0.84870418,1061.2,1059.4,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423875903,0.84870418,1061.2,1059.3,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423877301,0.84870418,1061.1,1059.3,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423877510,0.16409328,1061.3,1059.2,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423878305,1.01279746,1061.3,1059.2,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423879207,1.01279746,1061.3,1059.3,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423879605,0.16409328,1061.3,1059.3,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423881306,0.16409328,1061.3,1059.4,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423881812,0.16409328,1061.3,1059.3,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423882110,0.16409328,1061.3,1059.4,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423882507,0.84870418,1061.2,1059.5,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423883913,0.84870418,1061.1,1059.5,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423884914,0.84870418,1060.9,1059.6,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423888014,0.84870418,1061.0,1059.6,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423890315,0.84870418,1060.9,1059.6,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423890713,0.84870418,1060.9,1059.5,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423893821,0.84870418,1060.8,1059.5,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423894021,0.16409328,1061.3,1059.2,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423894022,0.84870418,1061.0,1059.2,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423894220,0.84870418,1060.8,1059.2,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423894417,0.84870418,1060.7,1059.3,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423895419,0.84070418,1061.0,1059.3,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423895618,0.84070418,1061.0,1059.1,1.79222548]
["bitfinex-derivatives","BNBF0:USTF0",1759423895619,0.16409018,1061.5,1059.8,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423897521,0.16409018,1061.5,1059.6,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423897827,1.27330996,1061.4,1059.6,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423898227,1.27330996,1061.0,1059.6,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423898827,1.27330996,1061.1,1059.6,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423899027,1.27330996,1061.0,1059.6,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423899322,1.27330996,1061.0,1059.5,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423899527,1.27330996,1061.0,1059.6,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423901724,1.27330996,1061.1,1059.5,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423902325,1.27330996,1061.1,1059.6,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423902928,1.27330996,1061.1,1059.5,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423903825,1.27330996,1061.2,1059.5,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423904029,1.27330996,1061.1,1059.4,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423905430,1.27330996,1061.3,1059.4,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423906730,1.27330996,1061.2,1059.4,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423906930,1.27330996,1061.3,1059.4,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423907627,1.27330996,1061.4,1059.5,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423907927,1.27330996,1061.3,1059.5,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423908431,1.27330996,1061.4,1059.5,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423908831,1.27330996,1061.3,1059.6,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423911528,1.27330996,1061.3,1059.3,0.8332926]
["bitfinex-derivatives","BNBF0:USTF0",1759423911529,1.27330996,1061.1,1059.5,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423913129,1.27330996,1061.2,1059.5,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423913329,0.16409018,1061.5,1059.2,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423913530,0.16409018,1061.5,1059.3,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423913832,0.16409018,1061.5,1059.2,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423916230,1.27330996,1061.3,1059.2,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423918832,1.27330996,1061.4,1059.3,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423919133,1.43740014,1061.5,1059.3,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423919333,1.27330996,1061.4,1059.3,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423919734,1.27330996,1061.2,1059.5,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423920832,1.27330996,1061.2,1059.6,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423922437,1.27330996,1061.2,1059.7,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423922635,1.27330996,1061.3,1059.6,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423922837,1.27330996,1061.2,1059.7,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423923234,1.27330996,1061.4,1059.7,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423925434,0.84571229,1061.2,1059.7,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423926138,0.84571229,1061.1,1059.7,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423926839,0.84571229,1061.2,1059.7,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423927039,0.84571229,1061.1,1059.7,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423927338,0.84571229,1061.2,1059.7,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423927738,0.84571229,1061.2,1059.8,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423929437,0.84571229,1061.4,1059.8,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423929936,1.00975065,1061.7,1059.8,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423933044,0.84571229,1061.6,1059.8,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423933542,0.84571229,1061.6,1059.9,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423933738,0.84571229,1061.6,1060.0,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423934245,0.84571229,1061.7,1060.1,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423934442,0.84571229,1061.7,1060.0,0.62625382]
["bitfinex-derivatives","BNBF0:USTF0",1759423935349,0.16400435,1061.9,1059.9,0.63056759]
["bitfinex-derivatives","BNBF0:USTF0",1759423935648,0.16400435,1061.9,1060.0,1.83906697]
["bitfinex-derivatives","BNBF0:USTF0",1759423935849,0.16400435,1061.9,1060.1,0.63018738]
["bitfinex-derivatives","BNBF0:USTF0",1759423936749,0.16400435,1061.9,1060.0,2.46925435]
["bitfinex-derivatives","BNBF0:USTF0",1759423937348,0.84571229,1061.7,1060.0,2.46925435]
["bitfinex-derivatives","BNBF0:USTF0",1759423938051,0.84571229,1061.6,1060.0,2.46925435]
["bitfinex-derivatives","BNBF0:USTF0",1759423939046,0.84571229,1061.7,1060.0,1.83906697]
["bitfinex-derivatives","BNBF0:USTF0",1759423939649,0.84571229,1061.6,1060.0,1.83906697]
["bitfinex-derivatives","BNBF0:USTF0",1759423941252,0.84571229,1061.7,1060.0,1.83906697]
["bitfinex-derivatives","BNBF0:USTF0",1759423941652,0.84571229,1061.6,1060.0,1.83906697]
["bitfinex-derivatives","BNBF0:USTF0",1759423941952,0.84571229,1061.7,1060.0,1.83906697]
["bitfinex-derivatives","BNBF0:USTF0",1759423942352,0.84571229,1061.5,1060.0,1.83906697]
["bitfinex-derivatives","BNBF0:USTF0",1759423942846,0.84571229,1061.6,1060.0,1.83906697]
["bitfinex-derivatives","BNBF0:USTF0",1759423943850,0.84571229,1061.7,1060.0,1.83906697]
["bitfinex-derivatives","BNBF0:USTF0",1759423946353,0.84571229,1061.8,1060.0,1.83906697]
["bitfinex-derivatives","BNBF0:USTF0",1759423947055,0.84571229,1062.1,1060.1,0.63018738]
["bitfinex-derivatives","BNBF0:USTF0",1759423947254,0.16397652,1062.1,1060.1,0.63018738]
["bitfinex-derivatives","BNBF0:USTF0",1759423947952,0.16397652,1062.1,1060.2,0.63018738]
["bitfinex-derivatives","BNBF0:USTF0",1759423948253,0.16397652,1062.1,1060.3,1.89853467]
["bitfinex-derivatives","BNBF0:USTF0",1759423954855,0.16397652,1062.1,1060.4,1.87602979]
["bitfinex-derivatives","BNBF0:USTF0",1759423958256,0.16397652,1062.1,1060.5,1.89531251]
["bitfinex-derivatives","BNBF0:USTF0",1759423958557,0.84571229,1062.5,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759423958860,0.16391705,1062.3,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759423959760,0.84571229,1062.4,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759423960357,1.00963011,1062.5,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759423963466,0.16391782,1062.5,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759423964567,1.00963011,1062.5,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759423965467,0.84571229,1062.4,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759423966366,0.84571229,1062.2,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759423967769,0.84571229,1062.3,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759423969570,0.84571229,1062.4,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759423970266,1.00963011,1062.5,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759423972871,0.84571229,1062.4,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759423976075,0.84571229,1062.3,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759423976474,0.84571229,1061.9,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759423976774,0.84571229,1062.1,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759423983974,0.84571229,1062.2,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759423984476,0.84571229,1061.9,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759423986579,0.84571229,1061.8,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759423987381,0.84571229,1062.0,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759423988782,0.84571229,1062.1,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759423989383,0.84571229,1062.0,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759423992481,0.84571229,1061.8,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759423993279,0.84571229,1061.9,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759423994079,0.84571229,1061.9,1060.5,0.6312642]
["bitfinex-derivatives","BNBF0:USTF0",1759423997886,0.84571229,1061.8,1060.5,0.6312642]
["bitfinex-derivatives","BNBF0:USTF0",1759423998986,0.84571229,1062.0,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759423999888,0.84571229,1062.1,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424000385,0.84571229,1062.0,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424000588,0.84571229,1062.1,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424000888,0.84571229,1062.0,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424002990,0.84571229,1061.9,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424003190,0.84571229,1062.1,1060.5,0.6312642]
["bitfinex-derivatives","BNBF0:USTF0",1759424003490,0.84571229,1062.0,1060.5,0.6312642]
["bitfinex-derivatives","BNBF0:USTF0",1759424003885,0.84571229,1062.1,1060.5,0.6312642]
["bitfinex-derivatives","BNBF0:USTF0",1759424004186,0.84571229,1062.2,1060.5,0.6312642]
["bitfinex-derivatives","BNBF0:USTF0",1759424004390,0.84571229,1062.1,1060.5,0.6312642]
["bitfinex-derivatives","BNBF0:USTF0",1759424004989,0.84571229,1062.2,1060.5,0.6312642]
["bitfinex-derivatives","BNBF0:USTF0",1759424005485,0.84571229,1062.1,1060.5,0.6312642]
["bitfinex-derivatives","BNBF0:USTF0",1759424006187,0.84571229,1062.2,1060.5,0.6312642]
["bitfinex-derivatives","BNBF0:USTF0",1759424006486,0.84571229,1062.1,1060.6,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424007890,0.84571229,1062.0,1060.6,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424008488,0.84571229,1062.3,1060.5,0.6312642]
["bitfinex-derivatives","BNBF0:USTF0",1759424009392,0.84571229,1062.3,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424009588,0.84571229,1062.2,1060.5,0.6312642]
["bitfinex-derivatives","BNBF0:USTF0",1759424010288,0.84571229,1062.1,1060.5,0.6312642]
["bitfinex-derivatives","BNBF0:USTF0",1759424010491,0.84571229,1061.9,1060.6,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424011095,0.84571229,1062.3,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424011295,0.84571229,1062.1,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424012294,0.84571229,1062.0,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424015195,0.84571229,1061.8,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424015392,0.84571229,1061.7,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424016096,0.84571229,1061.8,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424016395,0.84571229,1061.6,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424016596,0.84571229,1061.7,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424016993,0.84571229,1061.8,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424018600,0.84571229,1061.8,1060.5,0.6312642]
["bitfinex-derivatives","BNBF0:USTF0",1759424020501,0.84571229,1061.9,1060.5,0.6312642]
["bitfinex-derivatives","BNBF0:USTF0",1759424022701,0.84571229,1061.9,1060.6,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424022898,0.84571229,1061.9,1060.5,0.6312642]
["bitfinex-derivatives","BNBF0:USTF0",1759424023401,0.84571229,1061.9,1060.6,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424023798,1.27330996,1062.0,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424023799,0.84571229,1062.0,1060.5,0.6312642]
["bitfinex-derivatives","BNBF0:USTF0",1759424024203,0.84571229,1062.2,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424024696,0.84571229,1062.3,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424027602,0.84571229,1062.0,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424028199,0.16391782,1062.5,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424028200,0.84571229,1062.4,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424028901,0.84571229,1062.5,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424029101,0.84571229,1063.0,1060.8,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424029304,0.16388309,1062.9,1060.8,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424029504,0.16388309,1062.9,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424029505,1.00959538,1062.9,1060.9,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424029705,0.84571229,1062.8,1061.0,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424030302,0.84571229,1062.7,1061.0,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424031306,0.84571229,1062.8,1060.9,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424031606,1.00959538,1062.9,1061.0,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424032908,1.00959538,1062.9,1060.9,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424033405,0.84571229,1062.8,1060.9,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424033820,1.00959538,1062.9,1060.9,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424034218,0.16388309,1062.9,1060.9,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424036516,0.16388309,1062.9,1060.8,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424036719,0.16388309,1062.9,1060.9,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424037321,0.16388309,1062.9,1060.8,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424038320,0.84571229,1062.8,1060.9,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424040123,0.16388309,1062.9,1060.8,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424040324,0.84571229,1063.3,1061.0,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424040522,0.16381983,1063.2,1060.9,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424042925,0.16381983,1063.2,1061.0,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424043924,0.16381983,1063.2,1061.1,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424045425,0.16381983,1063.2,1061.0,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424045729,0.16381983,1063.2,1061.1,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424046421,0.16381983,1063.2,1060.8,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424046622,0.16381983,1063.2,1060.9,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424047027,0.16381983,1063.2,1061.1,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424047226,1.00953212,1063.2,1061.1,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424047825,0.16381983,1063.2,1061.1,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424048325,0.16381983,1063.2,1061.0,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424048525,0.16381983,1063.2,1061.1,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424048728,0.16381983,1063.2,1061.0,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424050329,0.16381983,1063.2,1060.9,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424050625,0.16381983,1063.2,1060.8,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424050827,0.16381983,1063.2,1060.9,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424051225,0.16381983,1063.2,1060.8,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424052632,1.00953212,1063.2,1060.9,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424052927,0.84571229,1063.1,1060.9,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424053128,0.16381983,1063.2,1060.8,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424054632,0.16381983,1063.2,1060.7,0.6272642]
["bitfinex-derivatives","BNBF0:USTF0",1759424056733,0.16381983,1063.2,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424056934,0.16381983,1063.2,1060.7,0.62312183]
["bitfinex-derivatives","BNBF0:USTF0",1759424057231,0.16381983,1063.2,1060.8,1.77234138]
["bitfinex-derivatives","BNBF0:USTF0",1759424057431,0.16381983,1063.2,1060.8,1.77634138]
["bitfinex-derivatives","BNBF0:USTF0",1759424060028,0.16381983,1063.2,1060.8,2.39946321]
["bitfinex-derivatives","BNBF0:USTF0",1759424061728,1.00953212,1063.2,1060.8,2.39946321]
["bitfinex-derivatives","BNBF0:USTF0",1759424061930,1.00953212,1063.2,1060.9,0.62312183]
["bitfinex-derivatives","BNBF0:USTF0",1759424063036,1.00953212,1063.2,1060.8,2.39946321]
["bitfinex-derivatives","BNBF0:USTF0",1759424063832,0.16381983,1063.2,1060.8,2.39946321]
["bitfinex-derivatives","BNBF0:USTF0",1759424066236,0.16381983,1063.2,1060.9,0.62312183]
["bitfinex-derivatives","BNBF0:USTF0",1759424069539,0.16381983,1063.2,1060.8,2.39946321]
["bitfinex-derivatives","BNBF0:USTF0",1759424070236,0.16381983,1063.2,1060.9,0.62312183]
["bitfinex-derivatives","BNBF0:USTF0",1759424070440,0.16381983,1063.2,1060.8,2.39946321]
["bitfinex-derivatives","BNBF0:USTF0",1759424071538,1.00953212,1063.2,1060.8,2.39946321]
["bitfinex-derivatives","BNBF0:USTF0",1759424071744,0.84571229,1063.0,1060.8,2.39946321]
["bitfinex-derivatives","BNBF0:USTF0",1759424072244,1.43712979,1063.2,1060.8,2.39946321]
["bitfinex-derivatives","BNBF0:USTF0",1759424072245,0.84571229,1063.1,1060.8,2.39946321]
["bitfinex-derivatives","BNBF0:USTF0",1759424073643,1.00953212,1063.2,1060.9,0.62312183]
["bitfinex-derivatives","BNBF0:USTF0",1759424073846,0.16381983,1063.2,1060.9,0.62312183]
["bitfinex-derivatives","BNBF0:USTF0",1759424076150,1.00953212,1063.2,1060.9,0.62312183]
["bitfinex-derivatives","BNBF0:USTF0",1759424077146,0.84571229,1063.0,1061.0,0.62312183]
["bitfinex-derivatives","BNBF0:USTF0",1759424077446,0.84571229,1062.9,1061.0,0.62312183]
["bitfinex-derivatives","BNBF0:USTF0",1759424078252,1.00953212,1063.2,1061.0,0.62312183]
["bitfinex-derivatives","BNBF0:USTF0",1759424078453,0.84571229,1063.1,1061.0,0.62312183]
["bitfinex-derivatives","BNBF0:USTF0",1759424081253,0.84571229,1063.1,1061.1,0.62312183]
["bitfinex-derivatives","BNBF0:USTF0",1759424081849,1.00953212,1063.2,1061.2,0.62312183]
["bitfinex-derivatives","BNBF0:USTF0",1759424082252,0.16381983,1063.2,1061.2,0.62312183]
["bitfinex-derivatives","BNBF0:USTF0",1759424082652,1.00953212,1063.2,1061.3,0.62312183]
["bitfinex-derivatives","BNBF0:USTF0",1759424082853,0.16381983,1063.2,1061.3,0.62312183]
["bitfinex-derivatives","BNBF0:USTF0",1759424084854,0.84571229,1062.9,1061.4,0.62312183]
["bitfinex-derivatives","BNBF0:USTF0",1759424085054,0.84571229,1062.8,1061.3,0.62312183]
["bitfinex-derivatives","BNBF0:USTF0",1759424085255,0.84571229,1062.8,1061.4,0.62312183]
["bitfinex-derivatives","BNBF0:USTF0",1759424085552,0.84571229,1062.9,1061.3,0.62312183]
["bitfinex-derivatives","BNBF0:USTF0",1759424085754,0.84571229,1062.9,1061.1,0.62312183]
["bitfinex-derivatives","BNBF0:USTF0",1759424087459,0.84571229,1062.8,1061.2,0.62312183]
["bitfinex-derivatives","BNBF0:USTF0",1759424088955,0.84571229,1062.7,1061.2,0.62312183]
["bitfinex-derivatives","BNBF0:USTF0",1759424089459,0.84571229,1062.6,1061.1,0.62312183]
["bitfinex-derivatives","BNBF0:USTF0",1759424090359,0.84571229,1062.5,1061.1,0.62312183]
["bitfinex-derivatives","BNBF0:USTF0",1759424091559,0.84571229,1062.4,1061.1,0.62312183]
["bitfinex-derivatives","BNBF0:USTF0",1759424092459,0.84571229,1062.5,1061.1,0.62312183]
["bitfinex-derivatives","BNBF0:USTF0",1759424093157,0.84571229,1062.6,1061.2,0.62312183]
["bitfinex-derivatives","BNBF0:USTF0",1759424093361,0.84571229,1062.7,1061.2,0.62312183]
["bitfinex-derivatives","BNBF0:USTF0",1759424095265,0.84571229,1062.8,1061.2,0.62312183]
["bitfinex-derivatives","BNBF0:USTF0",1759424095461,0.84571229,1062.8,1061.3,0.62312183]
["bitfinex-derivatives","BNBF0:USTF0",1759424095964,0.84571229,1062.8,1061.2,0.62312183]
["bitfinex-derivatives","BNBF0:USTF0",1759424098074,0.84571229,1062.6,1061.2,0.62312183]
["bitfinex-derivatives","BNBF0:USTF0",1759424098473,0.84571229,1062.5,1061.1,0.62312183]
["bitfinex-derivatives","BNBF0:USTF0",1759424100370,0.84571229,1062.5,1061.2,0.62312183]
["bitfinex-derivatives","BNBF0:USTF0",1759424103874,0.84571229,1062.6,1061.1,0.62312183]
["bitfinex-derivatives","BNBF0:USTF0",1759424106079,0.84571229,1062.5,1061.1,0.62312183]
["bitfinex-derivatives","BNBF0:USTF0",1759424106479,0.84571229,1062.6,1061.1,0.62312183]
["bitfinex-derivatives","BNBF0:USTF0",1759424106675,0.84571229,1062.5,1061.1,0.62312183]
["bitfinex-derivatives","BNBF0:USTF0",1759424107476,0.84571229,1062.5,1060.9,0.8332926]
["bitfinex-derivatives","BNBF0:USTF0",1759424107679,0.84571229,1062.5,1061.2,1.7175183]
["bitfinex-derivatives","BNBF0:USTF0",1759424111586,0.84571229,1062.5,1061.2,2.34665429]
["bitfinex-derivatives","BNBF0:USTF0",1759424112585,0.84571229,1062.4,1061.2,2.34665429]
["bitfinex-derivatives","BNBF0:USTF0",1759424112988,0.84571229,1062.5,1061.2,1.7175183]
["bitfinex-derivatives","BNBF0:USTF0",1759424113688,0.84571229,1062.4,1061.2,1.7175183]
["bitfinex-derivatives","BNBF0:USTF0",1759424115290,0.84571229,1062.3,1061.2,1.7175183]
["bitfinex-derivatives","BNBF0:USTF0",1759424115885,0.84571229,1062.2,1061.2,1.7175183]
["bitfinex-derivatives","BNBF0:USTF0",1759424116390,0.84571229,1062.1,1061.2,1.7175183]
["bitfinex-derivatives","BNBF0:USTF0",1759424117284,0.84571229,1062.0,1061.2,1.7175183]
["bitfinex-derivatives","BNBF0:USTF0",1759424117688,0.84571229,1062.1,1061.2,1.7175183]
["bitfinex-derivatives","BNBF0:USTF0",1759424119096,0.84571229,1061.9,1061.2,1.7175183]
["bitfinex-derivatives","BNBF0:USTF0",1759424119393,0.84571229,1062.0,1061.2,1.7175183]
["bitfinex-derivatives","BNBF0:USTF0",1759424119994,0.84571229,1061.9,1061.2,1.7175183]
["bitfinex-derivatives","BNBF0:USTF0",1759424120396,0.84571229,1061.8,1061.2,1.7175183]
["bitfinex-derivatives","BNBF0:USTF0",1759424121495,0.84571229,1061.9,1061.2,1.7175183]
["bitfinex-derivatives","BNBF0:USTF0",1759424121896,0.84571229,1062.1,1061.2,1.7175183]
["bitfinex-derivatives","BNBF0:USTF0",1759424124693,0.84571229,1062.2,1061.2,1.7175183]
["bitfinex-derivatives","BNBF0:USTF0",1759424124894,0.84571229,1062.3,1061.2,1.7175183]
["bitfinex-derivatives","BNBF0:USTF0",1759424125301,0.84571229,1062.1,1061.2,1.7175183]
["bitfinex-derivatives","BNBF0:USTF0",1759424125500,0.84571229,1062.2,1061.2,1.7175183]
["bitfinex-derivatives","BNBF0:USTF0",1759424127302,0.84571229,1062.3,1061.2,1.7175183]
["bitfinex-derivatives","BNBF0:USTF0",1759424128398,0.84571229,1062.4,1061.2,1.7175183]
["bitfinex-derivatives","BNBF0:USTF0",1759424130498,0.84571229,1062.3,1061.2,1.7175183]
["bitfinex-derivatives","BNBF0:USTF0",1759424131302,0.84571229,1062.4,1061.2,1.7175183]
["bitfinex-derivatives","BNBF0:USTF0",1759424131502,0.84571229,1062.2,1061.2,1.7175183]
["bitfinex-derivatives","BNBF0:USTF0",1759424132901,0.84571229,1062.1,1061.2,1.7175183]
["bitfinex-derivatives","BNBF0:USTF0",1759424133701,0.84571229,1062.2,1061.2,1.7175183]
["bitfinex-derivatives","BNBF0:USTF0",1759424135907,0.84571229,1062.3,1061.2,1.7175183]
["bitfinex-derivatives","BNBF0:USTF0",1759424136401,0.84571229,1062.4,1061.2,1.7175183]
["bitfinex-derivatives","BNBF0:USTF0",1759424137907,0.84571229,1062.3,1061.2,1.7175183]
["bitfinex-derivatives","BNBF0:USTF0",1759424138408,0.84571229,1062.2,1061.2,1.7175183]
["bitfinex-derivatives","BNBF0:USTF0",1759424139404,0.84571229,1062.1,1061.2,1.7175183]
["bitfinex-derivatives","BNBF0:USTF0",1759424140107,0.84571229,1062.4,1061.2,1.7175183]
["bitfinex-derivatives","BNBF0:USTF0",1759424141007,0.84571229,1062.5,1061.2,1.7175183]
["bitfinex-derivatives","BNBF0:USTF0",1759424143309,0.84571229,1062.3,1061.2,1.7175183]
["bitfinex-derivatives","BNBF0:USTF0",1759424144017,0.84571229,1061.9,1061.2,1.7175183]
["bitfinex-derivatives","BNBF0:USTF0",1759424144307,0.84571229,1061.8,1061.2,1.7175183]
["bitfinex-derivatives","BNBF0:USTF0",1759424144509,0.84571229,1062.5,1061.2,1.7175183]
["bitfinex-derivatives","BNBF0:USTF0",1759424144713,0.84571229,1062.3,1061.2,1.7175183]
["bitfinex-derivatives","BNBF0:USTF0",1759424146412,0.84571229,1062.2,1061.2,1.7175183]
["bitfinex-derivatives","BNBF0:USTF0",1759424148016,0.84571229,1061.8,1060.8,1.77634138]
["bitfinex-derivatives","BNBF0:USTF0",1759424149719,0.84571229,1061.6,1060.8,1.77634138]
["bitfinex-derivatives","BNBF0:USTF0",1759424151223,0.84571229,1061.7,1060.8,1.77634138]
["bitfinex-derivatives","BNBF0:USTF0",1759424154826,0.84571229,1061.8,1060.8,1.77634138]
["bitfinex-derivatives","BNBF0:USTF0",1759424155028,0.84571229,1061.7,1060.8,1.77634138]
["bitfinex-derivatives","BNBF0:USTF0",1759424155231,0.84571229,1061.8,1060.8,1.77634138]
["bitfinex-derivatives","BNBF0:USTF0",1759424156734,0.84571229,1061.9,1060.8,1.77634138]
["bitfinex-derivatives","BNBF0:USTF0",1759424157937,0.84571229,1061.8,1060.8,1.77634138]
["bitfinex-derivatives","BNBF0:USTF0",1759424159139,0.84571229,1061.6,1060.8,1.77634138]
["bitfinex-derivatives","BNBF0:USTF0",1759424159836,0.84571229,1061.5,1060.8,1.77634138]
["bitfinex-derivatives","BNBF0:USTF0",1759424160637,0.84571229,1061.6,1060.8,1.77634138]
["bitfinex-derivatives","BNBF0:USTF0",1759424160938,0.84571229,1061.5,1060.8,1.77634138]
["bitfinex-derivatives","BNBF0:USTF0",1759424161236,0.84571229,1061.4,1060.8,1.77634138]
["bitfinex-derivatives","BNBF0:USTF0",1759424161437,0.84571229,1061.5,1060.8,1.77634138]
["bitfinex-derivatives","BNBF0:USTF0",1759424164242,0.84571229,1061.6,1060.8,1.77634138]
["bitfinex-derivatives","BNBF0:USTF0",1759424166740,0.84571229,1061.5,1060.8,1.77634138]
["bitfinex-derivatives","BNBF0:USTF0",1759424167642,0.84571229,1061.6,1060.8,1.77634138]
["bitfinex-derivatives","BNBF0:USTF0",1759424167846,0.84571229,1061.5,1060.8,1.77634138]
["bitfinex-derivatives","BNBF0:USTF0",1759424168440,2.1157444,1062.5,1060.8,1.77634138]
["bitfinex-derivatives","BNBF0:USTF0",1759424168441,0.84571229,1061.6,1060.8,1.77634138]
["bitfinex-derivatives","BNBF0:USTF0",1759424171446,0.84571229,1061.5,1060.8,1.77634138]
["bitfinex-derivatives","BNBF0:USTF0",1759424174353,0.84571229,1061.4,1060.8,1.77634138]
["bitfinex-derivatives","BNBF0:USTF0",1759424175952,0.84571229,1061.5,1060.8,1.77634138]
["bitfinex-derivatives","BNBF0:USTF0",1759424176252,0.84571229,1061.4,1060.8,1.77634138]
["bitfinex-derivatives","BNBF0:USTF0",1759424177552,0.84571229,1061.5,1060.8,1.77634138]
["bitfinex-derivatives","BNBF0:USTF0",1759424177956,0.84571229,1061.4,1060.8,1.77634138]
["bitfinex-derivatives","BNBF0:USTF0",1759424178152,0.84571229,1061.5,1060.8,1.77634138]
["bitfinex-derivatives","BNBF0:USTF0",1759424178357,0.84571229,1061.5,1059.7,1.73343723]
["bitfinex-derivatives","BNBF0:USTF0",1759424178553,0.84571229,1061.5,1059.7,2.36257322]
["bitfinex-derivatives","BNBF0:USTF0",1759424179054,0.84571229,1061.5,1059.7,1.73343723]
["bitfinex-derivatives","BNBF0:USTF0",1759424179258,0.84571229,1061.5,1059.7,1.71426019]
["bitfinex-derivatives","BNBF0:USTF0",1759424179554,0.84571229,1061.5,1059.7,1.71826019]
["bitfinex-derivatives","BNBF0:USTF0",1759424182760,0.84571229,1061.6,1059.8,1.74163934]
["bitfinex-derivatives","BNBF0:USTF0",1759424182960,0.84571229,1061.6,1059.8,1.74563934]
["bitfinex-derivatives","BNBF0:USTF0",1759424184060,0.84571229,1061.5,1059.8,1.74563934]
["bitfinex-derivatives","BNBF0:USTF0",1759424184463,0.84571229,1061.4,1059.8,1.74563934]
["bitfinex-derivatives","BNBF0:USTF0",1759424188363,0.84571229,1061.3,1059.8,1.74563934]
["bitfinex-derivatives","BNBF0:USTF0",1759424188868,0.84571229,1061.4,1059.8,1.74563934]
["bitfinex-derivatives","BNBF0:USTF0",1759424189265,0.84571229,1061.3,1059.8,1.74563934]
["bitfinex-derivatives","BNBF0:USTF0",1759424189765,0.84571229,1061.4,1059.8,1.74563934]
["bitfinex-derivatives","BNBF0:USTF0",1759424190064,0.84571229,1061.3,1059.8,1.74563934]
["bitfinex-derivatives","BNBF0:USTF0",1759424190464,0.84571229,1061.2,1059.8,1.74563934]
["bitfinex-derivatives","BNBF0:USTF0",1759424192770,0.84571229,1061.3,1059.8,1.74563934]
["bitfinex-derivatives","BNBF0:USTF0",1759424201680,0.84571229,1061.2,1059.8,1.74563934]
["bitfinex-derivatives","BNBF0:USTF0",1759424202282,0.84571229,1061.1,1059.8,1.74563934]
["bitfinex-derivatives","BNBF0:USTF0",1759424202576,0.84571229,1061.2,1059.8,1.74563934]
["bitfinex-derivatives","BNBF0:USTF0",1759424203180,0.84571229,1061.1,1059.8,1.74563934]
["bitfinex-derivatives","BNBF0:USTF0",1759424204083,0.84571229,1061.2,1059.8,1.74563934]
["bitfinex-derivatives","BNBF0:USTF0",1759424204283,0.84571229,1061.7,1059.8,1.74563934]
["bitfinex-derivatives","BNBF0:USTF0",1759424204478,0.84571229,1061.3,1059.9,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424206885,0.84571229,1061.4,1059.9,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424207385,0.84571229,1061.3,1059.9,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424209183,0.84571229,1061.4,1059.9,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424209889,0.84571229,1061.5,1060.1,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424210486,0.84571229,1061.6,1060.3,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424210686,0.84571229,1061.7,1060.3,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424211288,0.84571229,1061.8,1060.3,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424215693,0.84571229,1062.3,1060.0,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424216789,0.84571229,1061.7,1060.2,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424216991,0.84571229,1061.8,1060.2,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424217190,0.84571229,1061.9,1060.3,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424217390,0.84571229,1061.9,1060.2,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424218590,0.84571229,1061.8,1060.1,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424218991,0.84571229,1061.9,1060.1,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424219691,0.84571229,1061.8,1060.1,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424224594,0.84571229,1061.9,1060.2,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424226199,0.84571229,1061.8,1060.0,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424227699,0.84571229,1061.7,1059.9,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424227899,0.84571229,1061.6,1060.0,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424229896,0.84571229,1061.6,1060.1,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424230195,0.84571229,1061.8,1060.2,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424230796,0.84571229,1062.0,1060.1,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424231599,0.84571229,1062.0,1060.0,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424235304,0.84571229,1062.1,1060.0,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424236304,0.84571229,1062.0,1060.0,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424236506,0.84571229,1061.7,1060.1,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424237605,0.84571229,1061.6,1060.0,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424238204,0.84571229,1061.7,1060.0,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424240007,0.84571229,1061.6,1060.0,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424240208,0.84571229,1061.7,1060.0,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424240804,1.00970543,1061.9,1060.0,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424246011,0.16399314,1061.9,1059.9,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424248016,1.00970543,1061.9,1059.8,2.37477533]
["bitfinex-derivatives","BNBF0:USTF0",1759424248217,0.84571229,1061.8,1059.8,1.74563934]
["bitfinex-derivatives","BNBF0:USTF0",1759424248919,0.84571229,1061.6,1059.8,2.37477533]
["bitfinex-derivatives","BNBF0:USTF0",1759424249117,0.84571229,1061.5,1059.8,2.37477533]
["bitfinex-derivatives","BNBF0:USTF0",1759424249420,0.84571229,1061.6,1059.8,2.37477533]
["bitfinex-derivatives","BNBF0:USTF0",1759424255118,0.84571229,1061.6,1059.9,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424255724,0.84571229,1061.5,1059.9,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424255925,0.84571229,1061.6,1059.9,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424262432,0.84571229,1061.5,1060.0,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424262632,0.84571229,1061.5,1059.9,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424263137,0.84571229,1061.7,1059.8,2.37477533]
["bitfinex-derivatives","BNBF0:USTF0",1759424263436,0.16399314,1061.9,1059.8,2.37477533]
["bitfinex-derivatives","BNBF0:USTF0",1759424263437,0.84571229,1061.6,1059.8,2.37477533]
["bitfinex-derivatives","BNBF0:USTF0",1759424263832,0.84571229,1061.5,1059.8,1.74563934]
["bitfinex-derivatives","BNBF0:USTF0",1759424264037,0.84571229,1061.3,1059.8,2.37477533]
["bitfinex-derivatives","BNBF0:USTF0",1759424264438,0.84571229,1061.2,1059.8,2.37477533]
["bitfinex-derivatives","BNBF0:USTF0",1759424265338,0.84571229,1061.1,1059.8,2.37477533]
["bitfinex-derivatives","BNBF0:USTF0",1759424266635,0.84571229,1061.2,1059.8,2.37477533]
["bitfinex-derivatives","BNBF0:USTF0",1759424267140,0.84571229,1061.2,1059.8,1.74563934]
["bitfinex-derivatives","BNBF0:USTF0",1759424268139,0.84571229,1061.2,1059.8,2.37477533]
["bitfinex-derivatives","BNBF0:USTF0",1759424268338,0.84571229,1061.2,1059.8,1.74563934]
["bitfinex-derivatives","BNBF0:USTF0",1759424273242,0.84571229,1061.1,1059.8,1.74563934]
["bitfinex-derivatives","BNBF0:USTF0",1759424273839,0.84571229,1061.2,1059.8,1.74563934]
["bitfinex-derivatives","BNBF0:USTF0",1759424276245,0.84571229,1061.3,1059.8,1.74563934]
["bitfinex-derivatives","BNBF0:USTF0",1759424279849,0.84571229,1061.2,1059.8,1.74563934]
["bitfinex-derivatives","BNBF0:USTF0",1759424280949,1.00977153,1061.4,1059.8,1.74563934]
["bitfinex-derivatives","BNBF0:USTF0",1759424281154,0.84571229,1061.3,1059.8,2.37477533]
["bitfinex-derivatives","BNBF0:USTF0",1759424281351,0.84571229,1061.3,1060.0,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424281649,0.84571229,1061.3,1059.9,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424282453,0.84571229,1061.4,1059.9,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424287758,0.84571229,1061.5,1060.0,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424288458,0.84571229,1061.4,1060.0,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424288956,0.84571229,1061.5,1059.9,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424290360,0.84571229,1061.8,1060.0,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424291061,1.00971664,1061.9,1060.0,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424292657,1.00971664,1061.9,1060.1,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424295366,0.84571229,1061.8,1060.1,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424295565,0.84571229,1061.6,1060.0,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424296368,0.84571229,1061.5,1060.1,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424297765,0.84571229,1061.6,1060.0,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424299669,0.84571229,1061.6,1060.1,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424300364,0.84571229,1061.7,1060.1,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424301069,0.84571229,1061.7,1060.2,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424301770,0.84571229,1061.6,1060.2,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424302672,0.84571229,1061.6,1059.8,2.99557824]
["bitfinex-derivatives","BNBF0:USTF0",1759424302673,0.84571229,1061.7,1060.1,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424303572,0.84571229,1061.7,1060.1,0.63313599]
["bitfinex-derivatives","BNBF0:USTF0",1759424304268,0.84571229,1061.7,1060.2,1.75003914]
["bitfinex-derivatives","BNBF0:USTF0",1759424305169,1.00969268,1062.1,1060.2,1.75003914]
["bitfinex-derivatives","BNBF0:USTF0",1759424306777,0.16398039,1062.1,1060.2,1.75003914]
["bitfinex-derivatives","BNBF0:USTF0",1759424310378,1.00969268,1062.1,1060.2,1.75003914]
["bitfinex-derivatives","BNBF0:USTF0",1759424311378,0.84571229,1062.0,1060.2,1.75003914]
["bitfinex-derivatives","BNBF0:USTF0",1759424311978,0.84571229,1062.0,1060.2,2.37917513]
["bitfinex-derivatives","BNBF0:USTF0",1759424312178,0.84571229,1061.9,1060.2,2.37917513]
["bitfinex-derivatives","BNBF0:USTF0",1759424318187,0.84571229,1061.8,1060.2,2.37917513]
["bitfinex-derivatives","BNBF0:USTF0",1759424320389,0.84571229,1061.8,1060.2,1.75003914]
["bitfinex-derivatives","BNBF0:USTF0",1759424321886,0.84571229,1061.9,1060.2,1.75003914]
["bitfinex-derivatives","BNBF0:USTF0",1759424323085,0.84571229,1061.9,1060.2,2.37917513]
["bitfinex-derivatives","BNBF0:USTF0",1759424324290,0.84571229,1062.0,1060.2,2.37917513]
["bitfinex-derivatives","BNBF0:USTF0",1759424326393,0.84571229,1061.9,1060.2,2.37917513]
["bitfinex-derivatives","BNBF0:USTF0",1759424328296,1.00969268,1062.1,1060.2,1.75003914]
["bitfinex-derivatives","BNBF0:USTF0",1759424328895,0.84571229,1062.0,1060.2,1.75003914]
["bitfinex-derivatives","BNBF0:USTF0",1759424332994,1.00969268,1062.1,1060.2,1.75003914]
["bitfinex-derivatives","BNBF0:USTF0",1759424333196,0.84571229,1062.0,1060.2,1.75003914]
["bitfinex-derivatives","BNBF0:USTF0",1759424335398,0.84571229,1062.0,1060.2,2.37917513]
["bitfinex-derivatives","BNBF0:USTF0",1759424338306,0.84571229,1061.8,1060.3,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424339607,0.84571229,1061.7,1060.3,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424341311,0.84571229,1061.8,1060.3,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424341612,1.00969268,1062.1,1060.2,2.37917513]
["bitfinex-derivatives","BNBF0:USTF0",1759424342213,0.84571229,1061.9,1060.3,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424343612,0.84571229,1061.8,1060.3,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424343909,0.84571229,1061.9,1060.6,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424344914,0.84571229,1061.8,1060.7,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424345111,0.84571229,1061.9,1060.7,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424345616,0.84571229,1062.1,1060.9,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424346114,0.84571229,1062.2,1060.9,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424347514,0.84571229,1062.3,1060.9,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424348914,0.84571229,1062.4,1060.8,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424350114,0.84571229,1062.5,1060.8,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424352213,1.00960078,1062.6,1060.8,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424352916,0.84571229,1062.5,1060.9,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424354119,0.84571229,1062.5,1060.6,0.8332926]
["bitfinex-derivatives","BNBF0:USTF0",1759424354120,0.84571229,1062.5,1060.8,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424355220,1.00960078,1062.6,1060.8,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424355916,0.84571229,1062.5,1060.7,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424361622,1.00960078,1062.6,1060.7,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424362824,1.00960078,1062.6,1060.7,0.63313599]
["bitfinex-derivatives","BNBF0:USTF0",1759424363022,1.00960078,1062.6,1060.8,1.65862376]
["bitfinex-derivatives","BNBF0:USTF0",1759424364121,1.00960078,1062.6,1060.8,2.28775975]
["bitfinex-derivatives","BNBF0:USTF0",1759424364322,0.84571229,1062.4,1060.8,1.65862376]
["bitfinex-derivatives","BNBF0:USTF0",1759424364821,0.84571229,1062.5,1060.8,1.65862376]
["bitfinex-derivatives","BNBF0:USTF0",1759424366026,0.84571229,1062.4,1060.7,0.62913599]
["bitfinex-derivatives","BNBF0:USTF0",1759424367425,0.84571229,1062.4,1060.8,1.62110697]
["bitfinex-derivatives","BNBF0:USTF0",1759424367721,0.84571229,1062.5,1060.8,1.62510697]
["bitfinex-derivatives","BNBF0:USTF0",1759424367925,0.84571229,1062.4,1060.8,1.62510697]
["bitfinex-derivatives","BNBF0:USTF0",1759424368523,0.16388849,1062.6,1060.8,1.62510697]
["bitfinex-derivatives","BNBF0:USTF0",1759424368524,0.84571229,1062.5,1060.8,1.62510697]
["bitfinex-derivatives","BNBF0:USTF0",1759424370224,0.84571229,1062.4,1060.8,1.62510697]
["bitfinex-derivatives","BNBF0:USTF0",1759424371529,0.84571229,1062.3,1060.8,1.62510697]
["bitfinex-derivatives","BNBF0:USTF0",1759424372329,0.84571229,1062.2,1060.8,1.62510697]
["bitfinex-derivatives","BNBF0:USTF0",1759424373830,0.84571229,1062.3,1060.8,1.62510697]
["bitfinex-derivatives","BNBF0:USTF0",1759424375730,0.84571229,1062.4,1060.8,1.62510697]
["bitfinex-derivatives","BNBF0:USTF0",1759424376037,0.84571229,1062.2,1060.8,1.62510697]
["bitfinex-derivatives","BNBF0:USTF0",1759424378731,0.84571229,1062.3,1060.8,1.62510697]
["bitfinex-derivatives","BNBF0:USTF0",1759424379034,0.84571229,1062.2,1060.8,1.62510697]
["bitfinex-derivatives","BNBF0:USTF0",1759424380834,0.84571229,1062.3,1060.8,1.62510697]
["bitfinex-derivatives","BNBF0:USTF0",1759424381231,0.84571229,1062.2,1060.8,1.62510697]
["bitfinex-derivatives","BNBF0:USTF0",1759424381535,0.84571229,1062.3,1060.8,1.62510697]
["bitfinex-derivatives","BNBF0:USTF0",1759424381933,0.84571229,1062.4,1060.8,1.62510697]
["bitfinex-derivatives","BNBF0:USTF0",1759424382136,0.84571229,1062.3,1060.8,1.62510697]
["bitfinex-derivatives","BNBF0:USTF0",1759424382332,0.84571229,1062.4,1060.8,1.62510697]
["bitfinex-derivatives","BNBF0:USTF0",1759424383034,0.84571229,1062.3,1060.8,1.62510697]
["bitfinex-derivatives","BNBF0:USTF0",1759424383736,0.84571229,1062.4,1060.8,1.62510697]
["bitfinex-derivatives","BNBF0:USTF0",1759424384133,0.84571229,1062.3,1060.8,1.62510697]
["bitfinex-derivatives","BNBF0:USTF0",1759424385834,0.84571229,1062.4,1060.8,1.62510697]
["bitfinex-derivatives","BNBF0:USTF0",1759424387333,0.84571229,1062.3,1060.8,1.62510697]
["bitfinex-derivatives","BNBF0:USTF0",1759424388742,0.84571229,1062.4,1060.8,1.62510697]
["bitfinex-derivatives","BNBF0:USTF0",1759424390044,0.84571229,1062.4,1060.7,0.62959376]
["bitfinex-derivatives","BNBF0:USTF0",1759424390643,0.84571229,1062.5,1060.7,0.62959376]
["bitfinex-derivatives","BNBF0:USTF0",1759424391443,0.84571229,1062.4,1060.7,0.62959376]
["bitfinex-derivatives","BNBF0:USTF0",1759424392247,0.84571229,1062.4,1060.8,0.62959376]
["bitfinex-derivatives","BNBF0:USTF0",1759424393243,0.84571229,1062.4,1060.9,0.62959376]
["bitfinex-derivatives","BNBF0:USTF0",1759424395849,0.84571229,1062.5,1060.8,0.62959376]
["bitfinex-derivatives","BNBF0:USTF0",1759424396350,0.84571229,1062.5,1060.9,0.62959376]
["bitfinex-derivatives","BNBF0:USTF0",1759424397351,0.84571229,1062.4,1060.9,0.62959376]
["bitfinex-derivatives","BNBF0:USTF0",1759424400651,1.00960078,1062.6,1060.8,0.62959376]
["bitfinex-derivatives","BNBF0:USTF0",1759424401050,1.00960078,1062.6,1060.9,0.62959376]
["bitfinex-derivatives","BNBF0:USTF0",1759424401349,1.00960078,1062.6,1060.6,0.8332926]
["bitfinex-derivatives","BNBF0:USTF0",1759424401553,1.00960078,1062.6,1060.9,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424401953,1.00960078,1062.6,1061.0,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424402151,0.84571229,1062.4,1061.1,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424402353,0.84571229,1062.4,1061.2,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424404051,0.84571229,1062.3,1061.2,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424404758,0.84571229,1062.4,1061.2,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424407261,1.00956528,1062.8,1061.1,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424407661,0.84571229,1062.7,1061.1,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424407857,0.84571229,1062.7,1061.0,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424408364,1.00956528,1062.8,1061.1,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424410256,1.00956528,1062.8,1061.0,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424410658,1.00956528,1062.8,1061.1,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424412157,0.84571229,1062.7,1061.2,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424412859,0.84571229,1062.5,1061.2,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424417868,0.84571229,1062.6,1061.2,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424418066,1.00956528,1062.8,1061.2,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424419773,0.84571229,1062.7,1061.2,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424420173,1.00956528,1062.8,1061.2,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424420369,1.00956528,1062.8,1061.1,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424420569,1.00956528,1062.8,1061.1,0.63537203]
["bitfinex-derivatives","BNBF0:USTF0",1759424420874,0.84571229,1062.7,1061.1,0.63537203]
["bitfinex-derivatives","BNBF0:USTF0",1759424422774,0.84571229,1062.7,1061.2,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424422971,0.16385299,1062.8,1061.2,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424423176,1.00956528,1062.8,1061.2,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424424272,1.00956528,1062.8,1061.1,0.63537203]
["bitfinex-derivatives","BNBF0:USTF0",1759424424471,1.00956528,1062.8,1061.2,2.24616867]
["bitfinex-derivatives","BNBF0:USTF0",1759424425673,1.00956528,1062.8,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424426781,0.84571229,1062.8,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424426978,0.84571229,1062.9,1061.2,2.24616867]
["bitfinex-derivatives","BNBF0:USTF0",1759424427278,1.00954137,1062.9,1061.2,2.24616867]
["bitfinex-derivatives","BNBF0:USTF0",1759424428079,0.84571229,1062.8,1061.2,2.24616867]
["bitfinex-derivatives","BNBF0:USTF0",1759424428274,0.84571229,1062.6,1061.2,2.24616867]
["bitfinex-derivatives","BNBF0:USTF0",1759424429880,0.84571229,1062.7,1061.2,2.24616867]
["bitfinex-derivatives","BNBF0:USTF0",1759424430381,0.84571229,1062.7,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424430578,0.84571229,1062.7,1061.2,2.24616867]
["bitfinex-derivatives","BNBF0:USTF0",1759424430775,0.84571229,1062.7,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424432680,0.84571229,1062.7,1061.2,2.24616867]
["bitfinex-derivatives","BNBF0:USTF0",1759424433180,0.84571229,1062.7,1061.3,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424435181,0.84571229,1062.7,1061.4,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424436082,0.84571229,1062.6,1061.4,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424436683,0.84571229,1062.7,1061.3,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424436886,0.84571229,1062.8,1061.3,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424437787,0.84571229,1062.7,1061.3,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424437985,0.84571229,1062.8,1061.3,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424438789,0.84571229,1062.7,1061.3,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424439490,0.84571229,1062.8,1061.3,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424440687,0.84571229,1063.0,1061.6,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424443290,0.84571229,1063.1,1061.5,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424443592,0.84571229,1063.1,1061.6,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424443890,0.84571229,1063.1,1061.4,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424444190,0.84571229,1062.9,1061.5,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424444492,0.84571229,1062.8,1061.4,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424444695,0.84571229,1062.7,1061.4,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424444994,0.84571229,1062.7,1061.3,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424445494,0.84571229,1062.7,1061.4,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424445894,0.84571229,1062.7,1061.3,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424446092,0.84571229,1062.8,1061.4,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424446296,0.84571229,1062.9,1061.4,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424450593,0.84571229,1062.9,1061.3,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424450996,0.84571229,1062.8,1061.3,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424451199,0.84571229,1062.6,1061.3,0.63137203]
["bitfinex-derivatives","BNBF0:USTF0",1759424451399,0.84571229,1062.6,1061.2,2.24616867]
["bitfinex-derivatives","BNBF0:USTF0",1759424452308,0.84571229,1062.5,1061.2,2.24616867]
["bitfinex-derivatives","BNBF0:USTF0",1759424453001,0.84571229,1063.0,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424453201,0.84571229,1062.5,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424453798,0.84571229,1062.4,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424454204,0.84571229,1062.3,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424454897,0.84571229,1062.2,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424456002,0.84571229,1062.3,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424458504,0.84571229,1062.0,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424461001,0.84571229,1062.1,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424465503,0.84571229,1062.2,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424467107,0.84571229,1062.1,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424467716,0.84571229,1062.0,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424469614,0.84571229,1062.1,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424469819,0.84571229,1062.4,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424471819,0.84571229,1062.5,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424473517,0.84571229,1062.6,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424474019,0.84571229,1062.7,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424474713,0.84571229,1062.8,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424478618,0.84571229,1062.7,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424478922,0.84571229,1062.6,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424480319,0.84571229,1062.5,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424481425,0.84571229,1062.6,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424482924,0.84571229,1062.7,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424483824,0.84571229,1062.6,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424484327,0.84571229,1062.5,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424485821,0.84571229,1062.4,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424487626,0.84571229,1062.5,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424488622,0.84571229,1062.4,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424488822,0.84571229,1062.3,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424489023,0.84571229,1062.4,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424492928,0.84571229,1062.5,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424493425,0.84571229,1062.3,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424493728,0.84571229,1062.4,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424495427,0.84571229,1062.3,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424496029,0.84571229,1062.4,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424496629,0.84571229,1062.3,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424497028,0.84571229,1062.4,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424497832,0.84571229,1062.3,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424498033,0.84571229,1062.2,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424498431,0.84571229,1062.3,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424500929,0.84571229,1062.4,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424501330,0.84571229,1062.3,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424501533,0.84571229,1062.4,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424502430,0.84571229,1062.3,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424502935,0.84571229,1062.2,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424503436,0.84571229,1062.1,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424504232,0.84571229,1061.9,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424504433,0.84571229,1062.0,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424507339,0.84571229,1061.9,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424510638,0.84571229,1062.0,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424512741,0.84571229,1062.5,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424512937,0.84571229,1062.3,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424513341,0.84571229,1062.4,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424513943,0.84571229,1062.3,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424518844,0.84571229,1062.1,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424519247,0.84571229,1062.0,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424520549,0.84571229,1061.9,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424520949,0.84571229,1062.0,1061.2,1.61479664]
["bitfinex-derivatives","BNBF0:USTF0",1759424521146,0.84571229,1062.0,1061.3,1.59519934]
["bitfinex-derivatives","BNBF0:USTF0",1759424524357,0.84571229,1062.1,1061.3,1.59519934]
["bitfinex-derivatives","BNBF0:USTF0",1759424524557,0.84571229,1062.1,1061.4,1.63494636]
["bitfinex-derivatives","BNBF0:USTF0",1759424532165,0.84571229,1062.0,1061.4,1.63494636]
["bitfinex-derivatives","BNBF0:USTF0",1759424532366,1.27330996,1062.3,1061.4,1.63494636]
["bitfinex-derivatives","BNBF0:USTF0",1759424532367,0.84571229,1062.1,1061.4,1.63494636]
["bitfinex-derivatives","BNBF0:USTF0",1759424532666,0.84571229,1062.0,1061.4,1.63494636]
["bitfinex-derivatives","BNBF0:USTF0",1759424535663,0.84571229,1061.9,1061.4,1.63494636]
["bitfinex-derivatives","BNBF0:USTF0",1759424535863,0.84571229,1061.9,1060.3,0.16382137]
["bitfinex-derivatives","BNBF0:USTF0",1759424535864,0.84571229,1062.3,1060.3,0.16382137]
["bitfinex-derivatives","BNBF0:USTF0",1759424536069,0.84571229,1062.2,1060.3,0.16382137]
["bitfinex-derivatives","BNBF0:USTF0",1759424536267,0.84571229,1061.9,1060.3,0.16382137]
["bitfinex-derivatives","BNBF0:USTF0",1759424537070,0.84571229,1061.6,1060.3,0.16382137]
["bitfinex-derivatives","BNBF0:USTF0",1759424538173,1.27330996,1061.8,1060.3,0.16382137]
["bitfinex-derivatives","BNBF0:USTF0",1759424538567,2.27953955,1063.3,1060.3,0.16382137]
["bitfinex-derivatives","BNBF0:USTF0",1759424540075,0.84266199,1061.6,1060.3,0.16382137]
["bitfinex-derivatives","BNBF0:USTF0",1759424540271,0.84266199,1061.4,1060.3,0.16382137]
["bitfinex-derivatives","BNBF0:USTF0",1759424540471,0.84266199,1061.3,1060.3,0.16382137]
["bitfinex-derivatives","BNBF0:USTF0",1759424541774,0.84266199,1061.2,1060.3,0.16382137]
["bitfinex-derivatives","BNBF0:USTF0",1759424544374,0.84266199,1061.3,1060.3,0.16382137]
["bitfinex-derivatives","BNBF0:USTF0",1759424545673,0.84266199,1061.4,1060.3,0.16382137]
["bitfinex-derivatives","BNBF0:USTF0",1759424547180,0.84266199,1061.5,1060.3,0.16782137]
["bitfinex-derivatives","BNBF0:USTF0",1759424547681,0.84266199,1061.5,1060.4,1.62725695]
["bitfinex-derivatives","BNBF0:USTF0",1759424548582,0.84266199,1061.4,1060.4,1.62725695]
["bitfinex-derivatives","BNBF0:USTF0",1759424550484,0.84266199,1061.4,1060.5,1.6517474]
["bitfinex-derivatives","BNBF0:USTF0",1759424550685,0.84266199,1061.4,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424551486,0.84266199,1061.3,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424552186,0.84266199,1061.1,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424552984,0.84266199,1061.2,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424554190,0.84266199,1061.3,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424554487,1.26399299,1061.5,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424554488,0.84266199,1061.2,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424555191,0.84266199,1061.3,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424556193,0.84266199,1061.2,1060.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424558693,0.84266199,1061.3,1060.4,1.6517474]
["bitfinex-derivatives","BNBF0:USTF0",1759424558891,0.84266199,1061.0,1060.4,1.6517474]
["bitfinex-derivatives","BNBF0:USTF0",1759424560193,0.84266199,1061.1,1060.4,1.6517474]
["bitfinex-derivatives","BNBF0:USTF0",1759424562994,0.84266199,1060.9,1060.4,1.6517474]
["bitfinex-derivatives","BNBF0:USTF0",1759424565397,1.26399299,1061.1,1060.4,1.6517474]
["bitfinex-derivatives","BNBF0:USTF0",1759424565398,0.84266199,1060.8,1060.4,1.6517474]
["bitfinex-derivatives","BNBF0:USTF0",1759424565801,0.84266199,1060.8,1059.7,0.16407858]
["bitfinex-derivatives","BNBF0:USTF0",1759424566201,0.84266199,1060.9,1059.7,0.16407858]
["bitfinex-derivatives","BNBF0:USTF0",1759424566397,0.84266199,1060.8,1059.7,0.16407858]
["bitfinex-derivatives","BNBF0:USTF0",1759424566600,0.84266199,1060.8,1059.8,1.55046334]
["bitfinex-derivatives","BNBF0:USTF0",1759424566801,0.84266199,1060.8,1059.8,1.55446334]
["bitfinex-derivatives","BNBF0:USTF0",1759424567199,0.84266199,1061.1,1059.8,1.55446334]
["bitfinex-derivatives","BNBF0:USTF0",1759424567497,0.84266199,1061.0,1059.8,1.55446334]
["bitfinex-derivatives","BNBF0:USTF0",1759424568103,0.84266199,1061.0,1059.7,0.16407858]
["bitfinex-derivatives","BNBF0:USTF0",1759424568300,0.84266199,1060.8,1058.0,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424568598,0.84266199,1060.8,1059.5,0.16813043]
["bitfinex-derivatives","BNBF0:USTF0",1759424568802,0.84266199,1060.8,1059.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424568998,0.84266199,1060.8,1059.5,0.16820787]
["bitfinex-derivatives","BNBF0:USTF0",1759424569599,0.84266199,1060.8,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424573006,0.84266199,1060.9,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424575907,0.84266199,1060.8,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424577213,0.84266199,1060.9,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424577609,0.84266199,1060.8,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424579409,0.84266199,1060.9,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424579611,0.84266199,1061.0,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424581212,0.84266199,1060.9,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424581517,0.84266199,1061.0,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424583015,1.26399299,1061.2,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424583016,0.84266199,1060.9,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424585023,0.84266199,1060.8,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424585417,0.84266199,1060.7,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424585621,0.84266199,1060.6,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424587424,0.84266199,1060.5,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424588527,0.84266199,1060.6,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424589430,0.84266199,1060.5,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424590230,0.84266199,1060.4,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424591524,0.84266199,1060.3,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424592025,0.84266199,1060.4,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424592530,0.84266199,1060.5,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424592725,0.84266199,1060.3,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424592926,0.84266199,1060.6,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424594830,0.84266199,1060.5,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424595530,0.84266199,1060.3,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424595927,0.84266199,1060.2,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424597730,0.84266199,1060.7,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424598130,0.84266199,1060.8,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424599032,0.84266199,1060.7,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424600132,0.84266199,1060.6,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424600635,0.84266199,1060.7,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424601436,0.84266199,1060.8,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424602434,0.84266199,1060.9,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424602635,0.84266199,1061.0,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424603033,0.84266199,1060.7,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424604636,0.84266199,1060.5,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424604835,0.84266199,1060.4,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424605538,0.84266199,1060.3,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424605934,0.84266199,1060.4,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424606237,0.84266199,1060.3,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424607736,0.84266199,1060.4,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424608139,0.84266199,1060.3,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424609638,0.84266199,1060.4,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424611238,0.84266199,1060.3,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424613038,0.84266199,1060.6,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424614139,0.84266199,1060.5,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424614642,0.84266199,1060.6,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424615342,0.84266199,1061.1,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424615843,0.84266199,1061.0,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424616544,0.84266199,1060.9,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424617846,0.84266199,1060.7,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424618046,0.84266199,1060.8,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424619148,0.84266199,1061.0,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424620745,0.84266199,1061.3,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424621050,0.84266199,1061.4,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424621251,0.84266199,1061.5,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424621751,0.84266199,1061.3,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424621947,0.84266199,1061.0,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424622152,0.84266199,1061.1,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424622550,0.84266199,1061.0,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424623050,0.84266199,1060.9,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424626151,0.84266199,1061.0,1059.6,1.57697355]
["bitfinex-derivatives","BNBF0:USTF0",1759424626851,0.84266199,1061.0,1059.2,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424628856,0.84266199,1061.0,1059.3,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424629150,0.84266199,1061.4,1059.1,2.31737661]
["bitfinex-derivatives","BNBF0:USTF0",1759424630358,0.84266199,1061.3,1059.2,1.69976627]
["bitfinex-derivatives","BNBF0:USTF0",1759424630553,0.84266199,1061.3,1059.0,0.16418696]
["bitfinex-derivatives","BNBF0:USTF0",1759424631756,0.84266199,1061.3,1059.1,1.69976627]
["bitfinex-derivatives","BNBF0:USTF0",1759424631959,0.84266199,1061.0,1059.1,2.33644653]
["bitfinex-derivatives","BNBF0:USTF0",1759424632158,0.84266199,1061.3,1059.1,2.33644653]
["bitfinex-derivatives","BNBF0:USTF0",1759424632653,4.2314888,1064.7,1059.1,2.33644653]
["bitfinex-derivatives","BNBF0:USTF0",1759424632654,0.84266199,1061.1,1059.3,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424632860,0.84266199,1061.3,1059.4,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424633159,0.84266199,1061.4,1059.4,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424634857,0.84266199,1061.5,1059.4,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424636157,0.84266199,1061.5,1059.3,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424637157,0.84266199,1061.6,1059.3,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424639661,0.84266199,1061.8,1059.2,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424640565,0.84266199,1061.8,1059.3,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424641061,0.84266199,1061.8,1059.2,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424641265,0.16405305,1061.4,1059.2,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424641763,0.16405305,1061.4,1059.3,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424642064,0.84266199,1061.8,1059.4,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424642262,0.16402792,1061.8,1059.7,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424642464,0.84266199,1062.3,1059.7,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424642666,0.16397575,1062.0,1059.7,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424644766,0.16397575,1062.0,1059.6,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424645066,0.16397575,1062.0,1059.7,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424645264,0.16397575,1062.0,1059.6,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424645668,0.16397575,1062.0,1059.7,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424647064,0.16397575,1062.0,1059.8,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424647266,0.16397575,1062.0,1059.7,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424647869,0.84266199,1062.2,1059.8,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424648069,0.84266199,1062.3,1059.8,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424648371,0.16395721,1062.2,1059.9,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424649869,0.84266199,1062.5,1060.0,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424650169,0.16392632,1062.5,1059.9,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424652467,0.16392632,1062.5,1059.8,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424652671,1.00658831,1062.5,1059.9,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424653867,0.16392632,1062.5,1059.9,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424656973,1.00658831,1062.5,1059.9,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424657469,0.16392632,1062.5,1059.9,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424657673,1.00658831,1062.5,1059.9,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424658374,0.16392632,1062.5,1059.9,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424658671,1.00658831,1062.5,1059.8,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424659773,0.16392632,1062.5,1059.8,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424660670,1.00658831,1062.5,1059.8,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424662472,0.16392632,1062.5,1059.7,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424666272,1.00658831,1062.5,1059.8,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424666475,0.16392632,1062.5,1059.8,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424666671,0.16392632,1062.5,1059.9,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424667877,0.84266199,1062.4,1059.5,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424668877,0.16392632,1062.5,1059.2,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424668878,0.84266199,1062.0,1059.2,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424669079,0.84266199,1061.9,1059.2,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424669278,0.84266199,1062.1,1059.1,1.70376627]
["bitfinex-derivatives","BNBF0:USTF0",1759424669574,0.84266199,1061.5,1059.1,1.70376627]
["bitfinex-derivatives","BNBF0:USTF0",1759424670979,0.84266199,1061.6,1059.1,1.70376627]
["bitfinex-derivatives","BNBF0:USTF0",1759424671382,0.84266199,1061.5,1059.1,1.70376627]
["bitfinex-derivatives","BNBF0:USTF0",1759424671879,0.84266199,1061.6,1059.1,1.70376627]
["bitfinex-derivatives","BNBF0:USTF0",1759424672981,0.16392632,1062.5,1059.1,1.70376627]
["bitfinex-derivatives","BNBF0:USTF0",1759424672982,0.84266199,1061.5,1059.1,1.70376627]
["bitfinex-derivatives","BNBF0:USTF0",1759424676682,0.84266199,1061.5,1059.1,2.33644653]
["bitfinex-derivatives","BNBF0:USTF0",1759424676983,0.84266199,1061.5,1059.1,1.70376627]
["bitfinex-derivatives","BNBF0:USTF0",1759424677186,0.84266199,1061.5,1059.1,2.33644653]
["bitfinex-derivatives","BNBF0:USTF0",1759424677482,0.84266199,1061.5,1059.2,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424677683,0.84266199,1061.5,1059.1,2.33644653]
["bitfinex-derivatives","BNBF0:USTF0",1759424678183,0.84266199,1061.5,1059.2,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424678383,0.84266199,1061.6,1059.2,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424678788,0.84266199,1061.7,1059.2,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424679284,0.84266199,1061.7,1059.3,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424680684,0.84266199,1061.6,1059.3,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424681388,0.84266199,1061.6,1059.4,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424681584,0.84266199,1061.7,1059.4,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424683285,0.84266199,1061.8,1059.4,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424684185,0.84266199,1061.8,1059.5,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424684386,0.84266199,1061.7,1059.5,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424684585,0.84266199,1061.7,1059.6,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424684786,0.84266199,1061.8,1059.6,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424685184,0.84266199,1061.7,1059.6,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424686586,0.84266199,1061.8,1059.6,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424688790,0.84266199,1061.7,1059.6,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424689086,0.84266199,1061.9,1059.5,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424689888,0.84266199,1061.8,1059.4,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424690389,0.84266199,1061.6,1059.3,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424692493,0.16392632,1062.5,1059.2,1.60972813]
["bitfinex-derivatives","BNBF0:USTF0",1759424692494,0.84266199,1061.5,1059.2,1.60972813]
["bitfinex-derivatives","BNBF0:USTF0",1759424692793,0.84266199,1061.5,1059.2,1.61372813]
["bitfinex-derivatives","BNBF0:USTF0",1759424692992,0.84266199,1061.4,1059.2,2.24640839]
["bitfinex-derivatives","BNBF0:USTF0",1759424693997,0.84266199,1061.3,1059.2,2.24640839]
["bitfinex-derivatives","BNBF0:USTF0",1759424694498,0.84266199,1061.3,1059.2,1.61372813]
["bitfinex-derivatives","BNBF0:USTF0",1759424695893,0.84266199,1061.3,1059.1,0.63268026]
["bitfinex-derivatives","BNBF0:USTF0",1759424697193,0.84266199,1061.3,1059.1,2.26601062]
["bitfinex-derivatives","BNBF0:USTF0",1759424697494,0.84266199,1061.3,1059.1,2.27001062]
["bitfinex-derivatives","BNBF0:USTF0",1759424699197,1.26399299,1061.5,1059.1,2.27001062]
["bitfinex-derivatives","BNBF0:USTF0",1759424699198,0.84266199,1061.2,1059.1,1.63733036]
["bitfinex-derivatives","BNBF0:USTF0",1759424699597,0.84266199,1061.1,1059.1,1.63733036]
["bitfinex-derivatives","BNBF0:USTF0",1759424701993,0.84266199,1061.2,1059.1,1.63733036]
["bitfinex-derivatives","BNBF0:USTF0",1759424707102,0.84266199,1061.3,1059.1,1.63733036]
["bitfinex-derivatives","BNBF0:USTF0",1759424708800,0.84266199,1061.2,1059.1,1.63733036]
["bitfinex-derivatives","BNBF0:USTF0",1759424709004,0.84266199,1061.3,1059.1,1.63733036]
["bitfinex-derivatives","BNBF0:USTF0",1759424709200,0.84266199,1061.2,1059.1,1.63733036]
["bitfinex-derivatives","BNBF0:USTF0",1759424709401,0.84266199,1061.4,1059.1,1.63733036]
["bitfinex-derivatives","BNBF0:USTF0",1759424709601,0.84266199,1061.3,1059.1,1.63733036]
["bitfinex-derivatives","BNBF0:USTF0",1759424714206,0.84266199,1061.2,1059.1,1.63733036]
["bitfinex-derivatives","BNBF0:USTF0",1759424715508,0.84266199,1061.0,1059.1,1.63733036]
["bitfinex-derivatives","BNBF0:USTF0",1759424717910,0.84266199,1060.9,1059.1,1.63733036]
["bitfinex-derivatives","BNBF0:USTF0",1759424721311,0.84266199,1060.8,1059.1,1.63733036]
["bitfinex-derivatives","BNBF0:USTF0",1759424721615,0.84266199,1060.7,1059.1,1.63733036]
["bitfinex-derivatives","BNBF0:USTF0",1759424725021,0.84266199,1060.8,1059.1,1.63733036]
["bitfinex-derivatives","BNBF0:USTF0",1759424728524,0.84266199,1060.7,1059.1,1.63733036]
["bitfinex-derivatives","BNBF0:USTF0",1759424729423,2.1157444,1061.7,1059.1,1.63733036]
["bitfinex-derivatives","BNBF0:USTF0",1759424729424,0.84266199,1060.8,1059.1,1.63733036]
["bitfinex-derivatives","BNBF0:USTF0",1759424732925,0.84266199,1060.9,1059.1,1.63733036]
["bitfinex-derivatives","BNBF0:USTF0",1759424733632,0.84266199,1061.0,1059.1,1.63733036]
["bitfinex-derivatives","BNBF0:USTF0",1759424734426,0.84266199,1060.8,1059.1,1.63733036]
["bitfinex-derivatives","BNBF0:USTF0",1759424734629,0.84266199,1060.9,1059.1,1.63733036]
["bitfinex-derivatives","BNBF0:USTF0",1759424735827,0.84266199,1060.8,1059.1,1.63733036]
["bitfinex-derivatives","BNBF0:USTF0",1759424736129,0.84266199,1060.9,1059.1,1.63733036]
["bitfinex-derivatives","BNBF0:USTF0",1759424738632,0.84266199,1060.7,1059.1,1.63733036]
["bitfinex-derivatives","BNBF0:USTF0",1759424740528,0.84266199,1060.6,1059.1,1.63733036]
["bitfinex-derivatives","BNBF0:USTF0",1759424742532,0.84266199,1060.5,1059.1,1.63733036]
["bitfinex-derivatives","BNBF0:USTF0",1759424742729,0.84266199,1060.6,1059.1,1.63733036]
["bitfinex-derivatives","BNBF0:USTF0",1759424743533,0.84266199,1060.5,1059.1,1.63733036]
["bitfinex-derivatives","BNBF0:USTF0",1759424745034,0.84266199,1060.7,1059.1,1.63733036]
["bitfinex-derivatives","BNBF0:USTF0",1759424746234,0.84266199,1060.6,1059.1,1.63733036]
["bitfinex-derivatives","BNBF0:USTF0",1759424747034,0.84266199,1060.7,1059.1,1.63733036]
["bitfinex-derivatives","BNBF0:USTF0",1759424747235,0.84266199,1060.6,1059.1,1.63733036]
["bitfinex-derivatives","BNBF0:USTF0",1759424748335,0.84266199,1060.5,1059.2,1.73819739]
["bitfinex-derivatives","BNBF0:USTF0",1759424748537,0.84266199,1060.5,1059.2,1.74219739]
["bitfinex-derivatives","BNBF0:USTF0",1759424749338,0.84266199,1060.3,1059.2,1.74219739]
["bitfinex-derivatives","BNBF0:USTF0",1759424751846,0.84266199,1060.3,1059.3,1.71145563]
["bitfinex-derivatives","BNBF0:USTF0",1759424752044,0.84266199,1060.3,1059.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424752747,0.84266199,1060.2,1059.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424752946,0.84266199,1060.3,1059.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424753144,2.9620421,1062.0,1059.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424753145,0.84266199,1060.2,1059.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424753446,0.84266199,1060.3,1059.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424759751,0.84266199,1060.4,1059.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424760949,0.84266199,1060.3,1059.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424761846,2.1157444,1061.4,1059.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424761847,0.84266199,1060.6,1059.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424763649,0.84266199,1060.5,1059.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424764352,0.84266199,1060.4,1059.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424764648,0.84266199,1060.5,1059.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424769558,0.84266199,1060.7,1059.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424772658,0.84266199,1060.6,1059.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424774360,0.84266199,1060.7,1059.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424775363,0.84266199,1061.0,1059.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424775560,0.84266199,1060.6,1059.4,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424775760,0.84266199,1060.7,1059.4,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424775964,0.84266199,1060.7,1059.5,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424776164,0.84266199,1060.8,1059.5,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424776364,0.84266199,1060.9,1059.6,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424776766,0.84266199,1061.2,1059.5,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424777264,0.84266199,1061.2,1059.4,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424778968,0.84266199,1061.1,1059.4,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424779968,0.84266199,1060.9,1059.4,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424780170,0.84266199,1060.8,1059.4,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424780365,0.84266199,1060.8,1059.3,0.63707731]
["bitfinex-derivatives","BNBF0:USTF0",1759424780665,0.84266199,1060.7,1059.3,0.63707731]
["bitfinex-derivatives","BNBF0:USTF0",1759424781865,0.84266199,1060.8,1059.3,0.63707731]
["bitfinex-derivatives","BNBF0:USTF0",1759424783467,0.84266199,1060.9,1059.4,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424785269,0.84266199,1060.8,1059.3,0.63707731]
["bitfinex-derivatives","BNBF0:USTF0",1759424785969,0.84266199,1060.7,1059.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424787570,0.84266199,1060.8,1059.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424789373,0.84266199,1060.9,1059.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424790175,0.84266199,1060.8,1059.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424792373,0.84266199,1060.7,1059.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424792578,0.84266199,1060.6,1059.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424793177,0.84266199,1060.7,1059.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424802280,0.84266199,1060.8,1059.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424803487,0.84266199,1060.7,1059.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424804387,0.84266199,1060.8,1059.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424804985,2.1157444,1062.1,1059.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424804986,0.84266199,1060.9,1059.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424805285,0.84266199,1061.0,1059.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424805684,0.84266199,1061.1,1059.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424806282,0.84266199,1061.0,1059.3,0.63707731]
["bitfinex-derivatives","BNBF0:USTF0",1759424806484,0.84266199,1060.9,1059.4,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424806885,0.84266199,1060.9,1059.3,0.63707731]
["bitfinex-derivatives","BNBF0:USTF0",1759424808785,0.84266199,1061.3,1059.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424809784,0.84266199,1061.3,1059.3,0.63707731]
["bitfinex-derivatives","BNBF0:USTF0",1759424810887,0.84266199,1061.3,1059.5,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424811993,0.84266199,1061.4,1059.5,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424812391,0.84266199,1061.4,1059.6,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424812688,0.84266199,1061.4,1059.5,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424812987,0.84266199,1061.4,1059.6,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424813292,0.84266199,1061.4,1059.5,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424814393,0.84266199,1061.3,1059.6,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424814791,0.84266199,1061.3,1059.5,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424814994,0.84266199,1061.2,1059.6,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424822597,0.84266199,1061.1,1059.6,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424823298,0.84266199,1061.2,1059.6,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424823797,0.84266199,1061.1,1059.6,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424824097,0.84266199,1061.2,1059.7,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424825300,0.84266199,1061.3,1059.6,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424826600,0.84266199,1061.3,1059.7,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424826805,0.84266199,1061.4,1059.7,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424827107,0.84266199,1061.4,1059.8,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424827402,0.84266199,1061.4,1059.9,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424828207,0.84266199,1061.3,1059.9,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424829607,0.84266199,1061.4,1059.9,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424831310,0.84266199,1061.4,1059.8,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424832010,0.84266199,1061.3,1059.8,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424832510,0.84266199,1061.4,1059.8,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424832809,0.84266199,1061.3,1059.7,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424833008,0.84266199,1061.3,1059.6,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424833708,0.84266199,1061.3,1059.7,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424834008,0.84266199,1061.2,1059.6,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424834311,0.84266199,1062.0,1059.3,0.63707731]
["bitfinex-derivatives","BNBF0:USTF0",1759424834611,0.84266199,1062.1,1059.5,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424834811,0.84266199,1062.2,1059.5,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424836109,0.84266199,1062.1,1059.5,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424837214,0.84266199,1062.0,1059.7,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424838417,0.84266199,1062.0,1059.6,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424838614,0.84266199,1061.9,1059.6,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424839316,0.84266199,1061.5,1059.7,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424839514,0.84266199,1061.4,1059.6,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424840314,0.84266199,1061.5,1059.6,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424840617,0.84266199,1061.4,1059.6,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424842421,0.84266199,1061.4,1059.5,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424843320,0.84266199,1061.3,1059.5,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424846320,0.84266199,1061.3,1059.6,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424847720,0.84266199,1061.3,1059.5,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424848322,0.84266199,1061.3,1059.6,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424849422,0.84266199,1061.4,1059.5,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424850424,0.16407471,1061.3,1059.5,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424851427,1.0067367,1061.3,1059.5,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424855926,0.84266199,1061.2,1059.5,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424856127,0.84266199,1061.1,1059.4,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424856529,0.84266199,1061.1,1059.3,0.63707731]
["bitfinex-derivatives","BNBF0:USTF0",1759424856925,0.84266199,1060.9,1059.3,0.63707731]
["bitfinex-derivatives","BNBF0:USTF0",1759424857125,0.84266199,1060.8,1059.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424858326,0.84266199,1060.7,1059.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424858625,0.84266199,1060.6,1059.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424859529,0.84266199,1060.7,1059.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424863328,0.16407471,1061.3,1059.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424864633,1.0067367,1061.3,1059.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759424865429,0.84266199,1061.2,1059.3,0.63707731]
["bitfinex-derivatives","BNBF0:USTF0",1759424866932,0.84266199,1060.9,1059.5,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424867633,0.84266199,1061.0,1059.5,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424868331,0.84266199,1061.0,1059.6,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424872035,0.84266199,1061.1,1059.6,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424872635,0.84266199,1061.1,1059.7,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424873136,0.84266199,1061.7,1059.7,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424873334,0.16405963,1061.5,1059.7,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424875538,0.84266199,1061.3,1059.9,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424875740,0.84266199,1061.3,1059.8,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424876145,0.84266199,1061.4,1059.9,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424876538,0.84266199,1061.5,1059.9,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424878043,0.84266199,1061.4,1059.9,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424878244,0.84266199,1061.5,1060.0,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424880645,0.84266199,1061.4,1060.0,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424880845,0.84266199,1061.5,1060.0,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424882347,0.84266199,1061.5,1059.9,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424882548,0.84266199,1061.5,1060.0,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424883246,0.84266199,1061.5,1059.9,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424885759,0.16403449,1061.7,1059.8,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424885958,0.84266199,1061.5,1059.6,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424886254,0.84266199,1061.3,1059.7,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424886455,0.84266199,1061.3,1059.6,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424886955,0.84266199,1061.1,1059.5,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424887557,0.84266199,1061.2,1059.4,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424887757,0.84266199,1061.1,1059.4,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424888356,0.84266199,1061.0,1059.4,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424888763,0.16403449,1061.7,1059.3,1.72566804]
["bitfinex-derivatives","BNBF0:USTF0",1759424888960,0.16403449,1061.7,1059.3,2.35874535]
["bitfinex-derivatives","BNBF0:USTF0",1759424889259,0.16403449,1061.7,1059.4,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424889961,0.16403449,1061.7,1059.5,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424890161,0.16403449,1061.7,1059.6,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424890355,1.00669648,1061.7,1059.6,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424890961,0.84266199,1061.5,1059.7,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424892762,0.84266199,1061.4,1059.8,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424894963,0.84266199,1061.5,1059.9,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424897467,0.84266199,1061.6,1059.9,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424897768,1.00669648,1061.7,1059.9,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424898064,0.16403449,1061.7,1059.9,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424898267,0.16403449,1061.7,1060.0,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424898969,0.84266199,1061.8,1060.0,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424899866,0.16399043,1061.9,1059.9,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424901770,0.16399043,1061.9,1060.0,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424903365,0.16399043,1061.9,1059.7,0.84357369]
["bitfinex-derivatives","BNBF0:USTF0",1759424903366,0.16399043,1061.9,1059.9,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424903566,0.84266199,1062.1,1059.9,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424903766,0.84266199,1062.0,1060.0,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424904468,0.84266199,1062.0,1059.9,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424906070,0.84266199,1061.9,1060.0,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424906270,0.16397266,1062.1,1060.2,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424906471,0.16397266,1062.1,1060.3,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424907167,0.84266199,1062.3,1060.3,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424907473,0.16393481,1062.2,1060.3,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424909176,0.84266199,1062.2,1060.3,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424909474,0.84266199,1062.3,1060.3,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424911273,0.84266199,1062.3,1060.2,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424912878,1.00658368,1062.4,1060.2,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424914578,0.16392169,1062.4,1060.2,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424924094,1.00658368,1062.4,1060.2,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424924290,1.00658368,1062.4,1060.3,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424924594,1.00658368,1062.4,1060.2,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424924899,0.16392169,1062.4,1060.2,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424925191,1.00658368,1062.4,1060.3,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424926093,0.16392169,1062.4,1060.4,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424926494,0.16392169,1062.4,1060.5,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424928191,0.16392169,1062.4,1059.4,2.0832315]
["bitfinex-derivatives","BNBF0:USTF0",1759424928192,0.16392169,1062.4,1060.6,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424929498,0.84266199,1062.6,1060.6,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424929697,1.00654585,1062.6,1060.6,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424931401,0.16388386,1062.6,1060.5,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424931602,1.00654585,1062.6,1060.4,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424931902,0.84266199,1062.5,1060.5,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424932500,0.84266199,1062.4,1060.5,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424932899,0.84266199,1062.4,1060.4,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424934201,0.84266199,1062.3,1060.4,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424934902,0.84266199,1062.4,1060.4,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424935199,0.84266199,1062.3,1060.4,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424935603,0.84266199,1062.4,1060.4,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424935803,0.84266199,1062.4,1060.3,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424937404,0.84266199,1062.5,1060.3,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424940509,0.84266199,1062.4,1060.2,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424940806,0.84266199,1062.5,1060.2,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424941805,0.84266199,1062.4,1060.3,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424944908,0.84266199,1062.2,1060.1,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424945610,0.84266199,1062.1,1060.0,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424945812,0.84266199,1062.1,1059.9,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424946009,0.84266199,1061.9,1060.0,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424946214,0.84266199,1061.8,1059.8,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424946410,0.84266199,1061.7,1059.8,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424947915,0.84266199,1061.6,1059.8,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424948117,0.84266199,1061.7,1059.8,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424948316,0.84266199,1061.6,1059.8,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424949313,0.84266199,1061.6,1059.9,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424949615,0.84266199,1061.8,1060.0,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424950520,0.84266199,1061.8,1060.1,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424950818,0.84266199,1061.9,1060.2,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424951118,0.84266199,1062.0,1060.2,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424951716,0.84266199,1062.0,1060.3,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424952120,0.84266199,1062.1,1060.3,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424952318,0.84266199,1062.1,1060.4,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424954222,0.84266199,1062.0,1060.4,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424954924,0.84266199,1062.1,1060.5,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424958326,0.84266199,1062.0,1060.5,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424959032,0.84266199,1062.1,1060.5,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424961728,0.84266199,1061.8,1060.4,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424962333,0.84266199,1061.7,1060.3,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424967435,0.84266199,1061.9,1060.2,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424968132,0.84266199,1061.8,1060.1,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424968431,0.84266199,1061.9,1060.1,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424968937,0.84266199,1061.9,1060.2,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424969135,0.84266199,1061.7,1060.3,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424970032,0.84266199,1061.8,1060.4,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424971437,0.84266199,1061.9,1060.4,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424973342,0.84266199,1061.9,1060.3,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424973542,0.84266199,1062.0,1060.3,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424973739,0.84266199,1062.0,1060.4,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424975246,0.84266199,1062.0,1060.5,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424976044,0.84266199,1062.0,1060.6,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424976842,0.84266199,1062.1,1060.5,0.63307731]
["bitfinex-derivatives","BNBF0:USTF0",1759424977342,0.84266199,1062.1,1060.3,0.84357369]
["bitfinex-derivatives","BNBF0:USTF0",1759424977546,0.84266199,1062.1,1060.5,0.63121958]
["bitfinex-derivatives","BNBF0:USTF0",1759424977742,0.84266199,1062.1,1060.6,1.71508614]
["bitfinex-derivatives","BNBF0:USTF0",1759424980245,0.84266199,1061.9,1060.6,1.71508614]
["bitfinex-derivatives","BNBF0:USTF0",1759424980651,0.84266199,1062.0,1060.6,1.71508614]
["bitfinex-derivatives","BNBF0:USTF0",1759424981750,0.84266199,1062.1,1060.6,1.71508614]
["bitfinex-derivatives","BNBF0:USTF0",1759424983753,0.84266199,1062.2,1060.6,1.71508614]
["bitfinex-derivatives","BNBF0:USTF0",1759424983950,0.84266199,1062.1,1060.7,0.63121958]
["bitfinex-derivatives","BNBF0:USTF0",1759424984154,0.84266199,1062.0,1060.7,0.63121958]
["bitfinex-derivatives","BNBF0:USTF0",1759424984449,0.84266199,1062.4,1060.6,1.71508614]
["bitfinex-derivatives","BNBF0:USTF0",1759424984853,0.84266199,1062.3,1060.6,1.71508614]
["bitfinex-derivatives","BNBF0:USTF0",1759424987653,0.84266199,1062.1,1060.6,1.71508614]
["bitfinex-derivatives","BNBF0:USTF0",1759424990160,0.84266199,1062.0,1060.6,1.71508614]
["bitfinex-derivatives","BNBF0:USTF0",1759424991264,0.84266199,1061.9,1060.6,1.71508614]
["bitfinex-derivatives","BNBF0:USTF0",1759424991563,0.84266199,1061.6,1060.6,1.71508614]
["bitfinex-derivatives","BNBF0:USTF0",1759424991964,0.84266199,1061.9,1060.6,1.71508614]
["bitfinex-derivatives","BNBF0:USTF0",1759424992361,0.84266199,1061.8,1060.6,1.71508614]
["bitfinex-derivatives","BNBF0:USTF0",1759424992965,0.84266199,1061.9,1060.6,1.71508614]
["bitfinex-derivatives","BNBF0:USTF0",1759424994365,0.84266199,1061.8,1060.6,1.71508614]
["bitfinex-derivatives","BNBF0:USTF0",1759424998170,0.84266199,1062.0,1060.6,1.71508614]
["bitfinex-derivatives","BNBF0:USTF0",1759424998370,0.84266199,1062.1,1060.6,1.71508614]
["bitfinex-derivatives","BNBF0:USTF0",1759424999868,0.84266199,1062.2,1060.6,1.71508614]
["bitfinex-derivatives","BNBF0:USTF0",1759425000273,0.84266199,1062.1,1060.6,1.71508614]
["bitfinex-derivatives","BNBF0:USTF0",1759425001372,0.84266199,1061.9,1060.6,1.71508614]
["bitfinex-derivatives","BNBF0:USTF0",1759425001873,0.84266199,1062.0,1060.6,1.71508614]
["bitfinex-derivatives","BNBF0:USTF0",1759425003769,0.84266199,1061.9,1060.6,1.71508614]
["bitfinex-derivatives","BNBF0:USTF0",1759425005075,0.84266199,1061.7,1060.6,1.71508614]
["bitfinex-derivatives","BNBF0:USTF0",1759425005673,0.84266199,1061.6,1060.6,1.71508614]
["bitfinex-derivatives","BNBF0:USTF0",1759425008177,0.84266199,1061.5,1060.6,1.71508614]
["bitfinex-derivatives","BNBF0:USTF0",1759425008375,0.84266199,1061.4,1060.6,1.71508614]
["bitfinex-derivatives","BNBF0:USTF0",1759425009079,0.84266199,1061.3,1060.6,1.71508614]
["bitfinex-derivatives","BNBF0:USTF0",1759425009277,0.84266199,1061.2,1060.6,1.71508614]
["bitfinex-derivatives","BNBF0:USTF0",1759425009773,0.84266199,1061.3,1060.6,1.71508614]
["bitfinex-derivatives","BNBF0:USTF0",1759425010077,0.84266199,1061.2,1060.6,1.71508614]
["bitfinex-derivatives","BNBF0:USTF0",1759425010277,0.84266199,1061.3,1060.6,1.71508614]
["bitfinex-derivatives","BNBF0:USTF0",1759425011875,0.84266199,1061.2,1060.6,1.71508614]
["bitfinex-derivatives","BNBF0:USTF0",1759425013180,0.84266199,1061.1,1060.6,1.71508614]
["bitfinex-derivatives","BNBF0:USTF0",1759425013481,0.84266199,1061.2,1060.6,1.71508614]
["bitfinex-derivatives","BNBF0:USTF0",1759425014977,0.84266199,1061.3,1060.6,1.71508614]
["bitfinex-derivatives","BNBF0:USTF0",1759425015777,0.84266199,1061.4,1060.6,1.71508614]
["bitfinex-derivatives","BNBF0:USTF0",1759425016080,0.84266199,1061.2,1060.6,1.71508614]
["bitfinex-derivatives","BNBF0:USTF0",1759425016277,0.84266199,1061.0,1060.6,1.71508614]
["bitfinex-derivatives","BNBF0:USTF0",1759425016579,0.84266199,1060.9,1059.8,0.16393095]
["bitfinex-derivatives","BNBF0:USTF0",1759425017783,0.84266199,1061.1,1059.8,0.16393095]
["bitfinex-derivatives","BNBF0:USTF0",1759425019080,0.84266199,1061.0,1059.8,0.16393095]
["bitfinex-derivatives","BNBF0:USTF0",1759425019384,0.84266199,1061.1,1059.8,0.16393095]
["bitfinex-derivatives","BNBF0:USTF0",1759425022388,0.84266199,1061.5,1059.8,0.16393095]
["bitfinex-derivatives","BNBF0:USTF0",1759425023988,0.84266199,1061.6,1059.8,0.16393095]
["bitfinex-derivatives","BNBF0:USTF0",1759425025087,0.84266199,1061.2,1059.8,0.16393095]
["bitfinex-derivatives","BNBF0:USTF0",1759425026498,0.84266199,1061.3,1059.8,0.16393095]
["bitfinex-derivatives","BNBF0:USTF0",1759425028596,0.84266199,1061.4,1059.8,0.16393095]
["bitfinex-derivatives","BNBF0:USTF0",1759425029000,0.84266199,1061.5,1059.8,0.16393095]
["bitfinex-derivatives","BNBF0:USTF0",1759425029496,0.84266199,1061.6,1059.8,0.16393095]
["bitfinex-derivatives","BNBF0:USTF0",1759425030400,0.84266199,1061.7,1059.8,0.16393095]
["bitfinex-derivatives","BNBF0:USTF0",1759425032799,0.84266199,1061.8,1059.8,0.16393095]
["bitfinex-derivatives","BNBF0:USTF0",1759425033297,0.84266199,1061.6,1059.8,0.16393095]
["bitfinex-derivatives","BNBF0:USTF0",1759425033903,0.84266199,1061.5,1059.8,0.16393095]
["bitfinex-derivatives","BNBF0:USTF0",1759425034202,0.84266199,1061.4,1059.8,0.16393095]
["bitfinex-derivatives","BNBF0:USTF0",1759425034403,0.84266199,1061.5,1059.8,0.16393095]
["bitfinex-derivatives","BNBF0:USTF0",1759425034902,0.84266199,1061.4,1059.8,0.16393095]
["bitfinex-derivatives","BNBF0:USTF0",1759425038506,0.84266199,1061.5,1059.8,0.16393095]
["bitfinex-derivatives","BNBF0:USTF0",1759425041808,0.84266199,1061.6,1059.8,0.16393095]
["bitfinex-derivatives","BNBF0:USTF0",1759425043305,0.16388386,1062.6,1059.8,0.16393095]
["bitfinex-derivatives","BNBF0:USTF0",1759425043306,0.84266199,1061.7,1059.8,0.16393095]
["bitfinex-derivatives","BNBF0:USTF0",1759425043711,0.84266199,1061.6,1059.8,0.16393095]
["bitfinex-derivatives","BNBF0:USTF0",1759425044005,0.84266199,1061.7,1059.8,0.16393095]
["bitfinex-derivatives","BNBF0:USTF0",1759425044408,2.27962826,1062.6,1059.8,0.79515053]
["bitfinex-derivatives","BNBF0:USTF0",1759425044409,0.84266199,1061.8,1059.8,0.79515053]
["bitfinex-derivatives","BNBF0:USTF0",1759425045005,0.84266199,1061.9,1059.9,0.63121958]
["bitfinex-derivatives","BNBF0:USTF0",1759425046013,0.84266199,1061.9,1060.0,0.63121958]
["bitfinex-derivatives","BNBF0:USTF0",1759425046911,0.84266199,1062.3,1059.9,0.63121958]
["bitfinex-derivatives","BNBF0:USTF0",1759425047109,0.84266199,1061.9,1059.8,0.79515053]
["bitfinex-derivatives","BNBF0:USTF0",1759425047408,0.84266199,1062.0,1059.8,0.16393095]
["bitfinex-derivatives","BNBF0:USTF0",1759425048008,0.84266199,1061.8,1059.8,0.16393095]
["bitfinex-derivatives","BNBF0:USTF0",1759425048510,0.84266199,1061.7,1059.8,0.16393095]
["bitfinex-derivatives","BNBF0:USTF0",1759425049213,0.84266199,1061.4,1059.8,0.16393095]
["bitfinex-derivatives","BNBF0:USTF0",1759425049514,0.84266199,1061.5,1059.8,0.16393095]
["bitfinex-derivatives","BNBF0:USTF0",1759425051312,0.84266199,1061.4,1059.8,0.16393095]
["bitfinex-derivatives","BNBF0:USTF0",1759425053318,0.84266199,1061.6,1059.8,0.16393095]
["bitfinex-derivatives","BNBF0:USTF0",1759425054218,0.84266199,1061.7,1059.8,0.79515053]
["bitfinex-derivatives","BNBF0:USTF0",1759425054414,0.84266199,1061.6,1059.9,0.63121958]
["bitfinex-derivatives","BNBF0:USTF0",1759425054715,0.84266199,1061.7,1060.0,0.63121958]
["bitfinex-derivatives","BNBF0:USTF0",1759425055621,0.84266199,1061.6,1060.0,0.63121958]
["bitfinex-derivatives","BNBF0:USTF0",1759425058623,0.84266199,1061.6,1060.0,0.63001739]
["bitfinex-derivatives","BNBF0:USTF0",1759425058824,0.84266199,1061.6,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425060720,0.84266199,1061.7,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425061624,0.84266199,1061.6,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425066629,0.84266199,1061.5,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425067530,0.84266199,1061.4,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425067730,0.84266199,1061.3,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425068531,0.84266199,1061.2,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425068827,0.84266199,1061.3,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425070826,0.84266199,1061.4,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425071027,0.84266199,1061.5,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425071332,0.84266199,1061.6,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425071532,0.84266199,1061.5,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425073532,0.84266199,1061.4,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425074130,1.26399299,1061.7,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425074131,0.84266199,1061.5,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425077332,0.84266199,1061.7,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425082631,0.84266199,1061.5,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425083333,0.84266199,1061.4,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425086638,0.84266199,1061.2,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425087034,0.84266199,1061.4,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425088340,0.84266199,1061.3,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425088636,0.84266199,1061.4,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425090142,0.84266199,1061.3,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425093439,0.84266199,1061.2,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425093839,0.84266199,1061.0,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425094039,0.84266199,1060.9,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425095538,0.84266199,1061.0,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425095742,0.84266199,1060.9,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425095943,0.84266199,1060.8,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425096243,0.84266199,1060.9,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425098846,0.84266199,1060.7,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425099045,0.84266199,1060.8,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425099342,0.84266199,1060.7,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425102147,0.84266199,1060.8,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425106846,0.84266199,1060.9,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425110854,0.84266199,1061.0,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425111456,0.84266199,1060.9,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425113256,0.84266199,1060.8,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425113457,0.84266199,1060.9,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425114553,0.84266199,1061.0,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425117561,0.84266199,1061.1,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425118057,0.84266199,1061.0,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425118860,0.84266199,1061.1,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425120061,0.84266199,1061.2,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425120762,0.84266199,1061.4,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425121462,0.84266199,1061.5,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425121857,0.84266199,1061.7,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425123363,0.84266199,1061.8,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425124965,0.84266199,1061.7,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425125163,0.84266199,1061.9,1060.1,2.34668686]
["bitfinex-derivatives","BNBF0:USTF0",1759425125364,0.84266199,1061.9,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425127665,0.84266199,1062.0,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425129066,0.84266199,1061.4,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425129263,0.84266199,1061.3,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425129867,0.16406465,1061.1,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425131263,1.00672664,1061.1,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425131762,0.84266199,1061.0,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425132167,1.00672664,1061.1,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425132464,0.84266199,1061.0,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425132763,1.00672664,1061.1,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425133163,0.16406465,1061.1,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425138369,0.84266199,1061.4,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425138573,0.16405228,1061.3,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425139469,1.00671427,1061.3,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425139668,0.16405228,1061.3,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425139868,1.00671427,1061.3,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425143274,0.84266199,1061.2,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425143473,1.00671427,1061.3,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425146374,0.16405228,1061.3,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425146675,0.84266199,1061.4,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425153085,0.84266199,1061.3,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425153285,0.84266199,1061.2,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425153486,0.84266199,1061.3,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425156286,0.84266199,1061.4,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425159084,0.84266199,1061.3,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425159992,0.84266199,1061.4,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425160289,0.84266199,1061.3,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425161992,0.84266199,1061.6,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425162188,0.84266199,1061.7,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425162492,1.00667097,1061.8,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425163191,0.16400898,1061.8,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425175100,0.16400898,1061.8,1060.1,2.34668686]
["bitfinex-derivatives","BNBF0:USTF0",1759425175397,0.16400898,1061.8,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425176203,0.16400898,1061.8,1060.1,2.34668686]
["bitfinex-derivatives","BNBF0:USTF0",1759425176503,0.16400898,1061.8,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425176904,0.16400898,1061.8,1060.1,2.34668686]
["bitfinex-derivatives","BNBF0:USTF0",1759425177901,0.16400898,1061.8,1060.1,1.71445317]
["bitfinex-derivatives","BNBF0:USTF0",1759425180902,0.16400898,1061.8,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425183206,1.00667097,1061.8,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425184205,0.16400898,1061.8,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425186906,0.84266199,1061.7,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425187104,0.84266199,1061.6,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425191411,0.84266199,1061.5,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425192110,0.84266199,1061.4,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425201320,0.84266199,1061.3,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425201921,0.84266199,1061.2,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425202423,0.84266199,1061.1,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425203520,0.84266199,1061.0,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425205222,0.84266199,1060.9,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425206326,0.84266199,1060.8,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425207926,0.84266199,1060.7,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425208426,0.84266199,1060.8,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425210224,0.84266199,1061.0,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425211227,0.84266199,1061.2,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425214233,0.84266199,1061.3,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425214829,0.84266199,1061.1,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425215331,0.84266199,1061.2,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425216035,0.84266199,1061.0,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425217334,0.84266199,1061.1,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425217533,0.84266199,1061.2,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425218036,0.84266199,1061.1,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425219339,0.84266199,1061.2,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425219538,0.84266199,1061.1,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425221834,0.84266199,1061.0,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425223240,0.84266199,1060.9,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425225245,0.84266199,1061.0,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425229248,0.16400898,1061.8,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425229249,0.84266199,1061.1,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425231154,0.84266199,1061.5,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425235057,0.84266199,1061.4,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425235359,0.84266199,1061.2,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425235854,0.84266199,1061.1,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425238456,0.84266199,1061.0,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425241961,0.84266199,1061.1,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425242163,0.84266199,1061.0,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425242359,0.84266199,1061.1,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425243165,0.84266199,1060.9,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425243364,0.84266199,1061.0,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425248965,0.84266199,1061.1,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425252872,0.84266199,1061.2,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425253372,0.84266199,1061.4,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425254469,0.84266199,1061.3,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425257675,1.26399299,1061.6,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425257676,0.84266199,1061.4,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425260376,0.84266199,1061.5,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425261279,0.84266199,1061.4,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425264583,0.84266199,1061.5,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425265690,0.84266199,1061.4,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425265990,0.84266199,1061.5,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425266687,0.84266199,1061.4,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425267387,0.84266199,1061.5,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425269587,0.84266199,1061.4,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425270987,0.84266199,1061.5,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425271391,0.84266199,1061.4,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425271589,0.84266199,1061.5,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425271892,0.84266199,1061.4,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425272292,0.84266199,1061.5,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425276994,0.84266199,1061.4,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425283795,0.84266199,1061.5,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425284295,0.84266199,1061.4,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425285295,0.83866199,1061.4,1060.2,1.86607853]
["bitfinex-derivatives","BNBF0:USTF0",1759425285499,1.26399299,1062.6,1060.6,0.63255704]
["bitfinex-derivatives","BNBF0:USTF0",1759425285696,0.16394562,1062.6,1061.0,0.63255704]
["bitfinex-derivatives","BNBF0:USTF0",1759425286402,0.16394562,1062.6,1060.9,0.63255704]
["bitfinex-derivatives","BNBF0:USTF0",1759425286603,0.16394562,1062.6,1060.8,0.63255704]
["bitfinex-derivatives","BNBF0:USTF0",1759425287103,0.16394562,1062.6,1060.7,0.63255704]
["bitfinex-derivatives","BNBF0:USTF0",1759425287303,0.16394562,1062.6,1060.8,0.63255704]
["bitfinex-derivatives","BNBF0:USTF0",1759425287500,0.16394562,1062.6,1060.7,0.63255704]
["bitfinex-derivatives","BNBF0:USTF0",1759425288905,0.16394562,1062.6,1060.8,0.63255704]
["bitfinex-derivatives","BNBF0:USTF0",1759425290408,0.16394562,1062.6,1060.7,0.63255704]
["bitfinex-derivatives","BNBF0:USTF0",1759425292409,0.16394562,1062.6,1060.6,0.63255704]
["bitfinex-derivatives","BNBF0:USTF0",1759425292703,0.16394562,1062.6,1060.5,0.63255704]
["bitfinex-derivatives","BNBF0:USTF0",1759425293410,0.16394562,1062.6,1060.4,0.63255704]
["bitfinex-derivatives","BNBF0:USTF0",1759425295610,0.16394562,1062.6,1060.3,0.63255704]
["bitfinex-derivatives","BNBF0:USTF0",1759425303411,0.16394562,1062.6,1060.4,0.63255704]
["bitfinex-derivatives","BNBF0:USTF0",1759425303712,0.16394562,1062.6,1060.4,0.63655704]
["bitfinex-derivatives","BNBF0:USTF0",1759425311117,0.16394562,1062.6,1060.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759425312621,0.16394562,1062.6,1060.4,0.63655704]
["bitfinex-derivatives","BNBF0:USTF0",1759425314122,0.16394562,1062.6,1060.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759425318427,0.16394562,1062.6,1060.4,0.63655704]
["bitfinex-derivatives","BNBF0:USTF0",1759425318725,0.16394562,1062.6,1060.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759425323227,0.16394562,1062.6,1060.4,0.63013013]
["bitfinex-derivatives","BNBF0:USTF0",1759425326833,0.16394562,1062.6,1060.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759425329130,0.83502189,1062.5,1060.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759425329432,0.83502189,1062.3,1060.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759425329633,0.83502189,1062.2,1060.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759425330235,0.83502189,1062.1,1060.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759425338436,0.83502189,1062.2,1060.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759425340740,0.83502189,1062.1,1060.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759425341339,0.83502189,1062.0,1060.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759425342045,0.83502189,1062.1,1060.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759425342446,0.83502189,1062.0,1060.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759425345148,0.83502189,1062.0,1060.4,1.68822154]
["bitfinex-derivatives","BNBF0:USTF0",1759425345347,0.83502189,1062.0,1060.4,1.69222154]
["bitfinex-derivatives","BNBF0:USTF0",1759425345549,0.83502189,1061.9,1060.4,1.69222154]
["bitfinex-derivatives","BNBF0:USTF0",1759425346248,0.83502189,1062.0,1060.4,1.69222154]
["bitfinex-derivatives","BNBF0:USTF0",1759425346445,0.83502189,1061.9,1060.4,1.69222154]
["bitfinex-derivatives","BNBF0:USTF0",1759425347249,0.83502189,1061.7,1060.4,1.69222154]
["bitfinex-derivatives","BNBF0:USTF0",1759425348558,0.83502189,1061.7,1060.0,0.62613013]
["bitfinex-derivatives","BNBF0:USTF0",1759425350058,0.83502189,1061.7,1060.1,1.6789649]
["bitfinex-derivatives","BNBF0:USTF0",1759425350357,0.83502189,1061.7,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425351056,0.83502189,1061.8,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425355960,0.83502189,1061.7,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425356160,0.83502189,1061.6,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425356457,0.83502189,1061.7,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425362855,0.83502189,1061.8,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425364359,0.83502189,1061.7,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425367262,0.83502189,1061.6,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425367459,0.83502189,1061.5,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425367861,0.16394562,1062.6,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425367862,0.83502189,1061.4,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425370465,0.83502189,1061.3,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425372368,0.83502189,1061.5,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425373372,0.83502189,1061.7,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425374765,0.83502189,1061.6,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425374970,0.83502189,1061.7,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425376269,0.83502189,1061.6,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425378272,0.83502189,1061.7,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425378473,0.83502189,1061.6,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425379073,0.83502189,1061.7,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425379574,0.83502189,1061.6,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425380074,0.83502189,1061.5,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425380574,1.26399299,1061.8,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425380575,0.83502189,1061.6,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425381174,0.83502189,1061.5,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425382975,1.26399299,1061.8,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425382976,0.83502189,1061.6,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425383372,0.83502189,1061.5,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425383571,0.83502189,1061.4,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425385075,0.83502189,1061.3,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425386471,0.83502189,1061.2,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425387876,0.83502189,1061.1,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425390678,0.83502189,1061.0,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425391483,0.83502189,1061.1,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425392477,0.83502189,1061.0,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425393383,0.83502189,1061.1,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425395683,0.83502189,1061.2,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425398889,0.83502189,1061.1,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425399686,0.83502189,1061.2,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425400086,0.83502189,1061.1,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425405391,0.83502189,1061.0,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425408195,0.83502189,1061.1,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425413801,0.83502189,1061.0,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425415807,0.83502189,1061.2,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425419920,0.83502189,1061.3,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425420516,0.83502189,1061.5,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425424223,0.83502189,1061.6,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425427618,0.83502189,1061.8,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425427821,0.83502189,1061.9,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425428625,0.83502189,1061.7,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425428921,0.83502189,1061.8,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425429222,0.83502189,1061.7,1060.1,2.30909503]
["bitfinex-derivatives","BNBF0:USTF0",1759425429622,0.83502189,1061.8,1060.2,0.62613013]
["bitfinex-derivatives","BNBF0:USTF0",1759425429823,0.83502189,1061.7,1060.3,0.62613013]
["bitfinex-derivatives","BNBF0:USTF0",1759425430823,0.83502189,1061.8,1060.2,0.62613013]
["bitfinex-derivatives","BNBF0:USTF0",1759425431828,0.83502189,1061.9,1060.3,0.62613013]
["bitfinex-derivatives","BNBF0:USTF0",1759425432326,0.83502189,1062.0,1060.3,0.62613013]
["bitfinex-derivatives","BNBF0:USTF0",1759425432728,0.83502189,1062.1,1060.2,0.62613013]
["bitfinex-derivatives","BNBF0:USTF0",1759425433226,0.83502189,1062.0,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425435527,0.83502189,1061.9,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425436128,0.83502189,1062.0,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425436330,0.83502189,1061.9,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425437530,0.83502189,1061.8,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425438228,0.83502189,1061.6,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425439527,0.83502189,1061.7,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425439727,0.83502189,1061.6,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425440230,0.83502189,1061.7,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425441332,0.83502189,1061.9,1060.1,2.31312837]
["bitfinex-derivatives","BNBF0:USTF0",1759425442329,0.83502189,1062.0,1060.1,2.31312837]
["bitfinex-derivatives","BNBF0:USTF0",1759425443634,0.83502189,1062.1,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425446238,0.83502189,1062.2,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425446534,0.16394562,1062.6,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425446535,0.83502189,1062.1,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425452038,0.83502189,1061.9,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425452240,0.83502189,1061.8,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425458546,0.83502189,1061.7,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425466950,0.83502189,1061.5,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425467351,0.83502189,1061.4,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425470254,0.83502189,1061.5,1060.1,1.6829649]
["bitfinex-derivatives","BNBF0:USTF0",1759425470955,0.83502189,1061.5,1060.2,1.7063594]
["bitfinex-derivatives","BNBF0:USTF0",1759425471149,0.83502189,1061.5,1060.2,1.7103594]
["bitfinex-derivatives","BNBF0:USTF0",1759425471653,0.83502189,1061.4,1060.2,1.7103594]
["bitfinex-derivatives","BNBF0:USTF0",1759425474556,0.83502189,1061.3,1060.2,1.7103594]
["bitfinex-derivatives","BNBF0:USTF0",1759425478557,2.1157444,1062.6,1060.2,1.7103594]
["bitfinex-derivatives","BNBF0:USTF0",1759425478558,0.83502189,1061.2,1060.2,1.7103594]
["bitfinex-derivatives","BNBF0:USTF0",1759425480360,0.83502189,1061.4,1060.2,1.7103594]
["bitfinex-derivatives","BNBF0:USTF0",1759425482663,0.83502189,1061.5,1060.2,1.7103594]
["bitfinex-derivatives","BNBF0:USTF0",1759425485760,0.83502189,1061.3,1060.2,1.7103594]
["bitfinex-derivatives","BNBF0:USTF0",1759425487565,0.99907108,1061.3,1060.2,1.7103594]
["bitfinex-derivatives","BNBF0:USTF0",1759425488964,0.83502189,1061.2,1060.2,1.7103594]
["bitfinex-derivatives","BNBF0:USTF0",1759425489564,0.83502189,1061.0,1060.2,1.7103594]
["bitfinex-derivatives","BNBF0:USTF0",1759425490665,0.83502189,1060.9,1060.2,1.7103594]
["bitfinex-derivatives","BNBF0:USTF0",1759425492862,0.83502189,1060.8,1060.2,1.7103594]
["bitfinex-derivatives","BNBF0:USTF0",1759425493061,0.83502189,1060.9,1060.2,1.7103594]
["bitfinex-derivatives","BNBF0:USTF0",1759425493263,0.83502189,1061.0,1060.2,1.7103594]
["bitfinex-derivatives","BNBF0:USTF0",1759425493966,0.83502189,1060.9,1060.2,1.7103594]
["bitfinex-derivatives","BNBF0:USTF0",1759425496066,0.83502189,1060.7,1060.2,1.7063594]
["bitfinex-derivatives","BNBF0:USTF0",1759425496364,0.83502189,1060.4,1060.2,1.7063594]
["bitfinex-derivatives","BNBF0:USTF0",1759425497164,0.83502189,1060.5,1060.2,1.7063594]
["bitfinex-derivatives","BNBF0:USTF0",1759425497362,0.83502189,1060.4,1060.2,1.7063594]
["bitfinex-derivatives","BNBF0:USTF0",1759425498063,0.83502189,1060.5,1060.2,1.7063594]
["bitfinex-derivatives","BNBF0:USTF0",1759425500170,0.83502189,1060.6,1060.2,1.7063594]
["bitfinex-derivatives","BNBF0:USTF0",1759425503066,0.83502189,1060.8,1060.2,1.7063594]
["bitfinex-derivatives","BNBF0:USTF0",1759425503469,0.83502189,1060.7,1060.2,1.7063594]
["bitfinex-derivatives","BNBF0:USTF0",1759425504772,0.83502189,1060.8,1060.2,1.7063594]
["bitfinex-derivatives","BNBF0:USTF0",1759425506274,0.83502189,1060.7,1060.2,1.7063594]
["bitfinex-derivatives","BNBF0:USTF0",1759425506475,0.83502189,1060.6,1060.2,1.7063594]
["bitfinex-derivatives","BNBF0:USTF0",1759425509881,0.83502189,1060.7,1059.3,0.16415675]
["bitfinex-derivatives","BNBF0:USTF0",1759425511178,0.83502189,1060.7,1059.4,1.74010164]
["bitfinex-derivatives","BNBF0:USTF0",1759425511477,0.83502189,1060.7,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425513379,0.83502189,1060.6,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425517781,0.83502189,1060.7,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425520185,0.83502189,1060.6,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425520480,0.83502189,1060.7,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425521580,0.83502189,1060.6,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425523382,0.83502189,1060.7,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425524082,0.83502189,1060.6,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425525483,0.83502189,1060.5,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425528785,0.83502189,1060.4,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425533386,0.83502189,1060.5,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425539993,0.83502189,1060.4,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425540397,0.83502189,1060.5,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425540693,0.83502189,1060.4,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425542193,0.83502189,1060.6,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425543093,0.83502189,1060.5,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425543498,0.83502189,1060.4,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425543792,0.83502189,1060.8,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425544394,0.83502189,1060.5,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425544696,0.83502189,1060.6,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425545298,0.83502189,1060.5,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425546397,0.83502189,1060.4,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425546995,0.83502189,1060.5,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425547297,0.83502189,1060.4,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425547494,0.83502189,1060.5,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425547695,0.83502189,1060.4,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425548198,0.83502189,1060.3,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425549100,0.83502189,1060.2,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425551096,1.26399299,1060.4,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425551097,0.83502189,1060.3,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425551301,0.83502189,1060.2,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425551601,0.83502189,1060.3,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425552402,0.83502189,1060.2,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425553202,0.83502189,1060.1,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425554100,0.83502189,1060.2,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425558505,0.83502189,1060.1,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425561902,0.83502189,1060.0,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425563406,0.83502189,1059.9,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425564108,0.83502189,1060.1,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425564408,0.83502189,1060.0,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425565105,0.83502189,1059.9,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425565505,0.83502189,1059.8,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425567207,0.83502189,1059.9,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425567507,0.83502189,1060.0,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425568309,0.83502189,1060.1,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425569308,0.83502189,1060.2,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425571615,0.83502189,1060.3,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425574419,0.83502189,1060.4,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425576321,0.83502189,1060.3,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425576821,0.83502189,1060.4,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425577018,0.83502189,1060.3,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425578121,0.83502189,1060.2,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425580723,0.83502189,1059.9,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425581423,0.83502189,1060.0,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425586036,0.83502189,1060.1,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425586937,0.83502189,1060.2,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425589035,0.83502189,1060.3,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425589535,0.83502189,1060.2,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425589741,0.83502189,1060.4,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425590437,0.83502189,1060.3,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425593846,0.83502189,1060.4,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425595347,0.83502189,1060.3,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425595544,0.83502189,1060.4,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425596250,0.83502189,1060.5,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425597648,0.83502189,1060.4,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425599246,0.83502189,1060.5,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425600253,0.83502189,1060.4,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425602353,0.83502189,1060.3,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425605659,0.83502189,1060.4,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425607765,0.83502189,1060.3,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425609164,0.83502189,1060.2,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425611466,0.83502189,1060.1,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425611864,0.83502189,1060.0,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425613568,0.83502189,1059.9,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425614369,0.83502189,1059.8,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425616065,0.83502189,1059.7,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425616267,0.83502189,1059.6,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425617170,0.83502189,1059.7,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425617666,0.83502189,1059.8,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425618370,0.83502189,1059.9,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425620070,0.83502189,1060.0,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425620271,0.83502189,1060.1,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425620569,0.83502189,1059.9,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425625074,0.83502189,1059.8,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425626472,0.83502189,1059.9,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425627978,0.83502189,1060.0,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425628277,0.83502189,1059.9,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425631484,0.83502189,1059.8,1059.4,1.74410164]
["bitfinex-derivatives","BNBF0:USTF0",1759425633484,0.83502189,1059.8,1059.5,1.71230678]
["bitfinex-derivatives","BNBF0:USTF0",1759425633783,0.83502189,1059.8,1059.5,1.71630678]
["bitfinex-derivatives","BNBF0:USTF0",1759425635390,0.83502189,1059.8,1058.5,0.16426291]
["bitfinex-derivatives","BNBF0:USTF0",1759425635585,0.83502189,1059.6,1058.5,0.16426291]
["bitfinex-derivatives","BNBF0:USTF0",1759425635990,0.83502189,1059.5,1058.5,0.16426291]
["bitfinex-derivatives","BNBF0:USTF0",1759425636185,0.83502189,1059.5,1058.6,1.70694861]
["bitfinex-derivatives","BNBF0:USTF0",1759425636389,0.83502189,1059.3,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425637289,0.83502189,1059.5,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425637789,0.83502189,1059.6,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425638393,0.83502189,1059.7,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425642993,0.83502189,1059.8,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425643390,0.83502189,1059.9,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425648402,0.83502189,1059.8,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425651303,0.83502189,1059.9,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425651506,0.83502189,1060.1,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425651804,0.83502189,1060.3,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425653401,0.83502189,1060.2,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425653608,0.83502189,1060.1,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425654208,0.83502189,1060.0,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425654405,0.83502189,1059.9,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425654701,0.83502189,1060.0,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425655005,0.83502189,1059.9,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425655402,0.83502189,1060.2,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425657305,1.26399299,1060.4,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425657306,0.83502189,1060.4,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425658308,0.83502189,1060.5,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425658508,0.83502189,1060.4,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425659104,0.83502189,1060.5,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425659310,0.83502189,1060.4,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425660607,0.83502189,1060.3,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425660908,0.83502189,1060.1,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425661308,0.83502189,1060.0,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425663112,0.83502189,1060.2,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425663313,0.83502189,1060.1,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425663608,0.83502189,1060.2,1058.6,2.34274935]
["bitfinex-derivatives","BNBF0:USTF0",1759425664713,0.83502189,1060.3,1058.6,2.34274935]
["bitfinex-derivatives","BNBF0:USTF0",1759425665008,0.83502189,1060.2,1058.7,0.63180074]
["bitfinex-derivatives","BNBF0:USTF0",1759425665908,0.83502189,1060.3,1058.7,0.63180074]
["bitfinex-derivatives","BNBF0:USTF0",1759425666112,0.83502189,1060.2,1058.7,0.63180074]
["bitfinex-derivatives","BNBF0:USTF0",1759425667114,0.83502189,1060.1,1058.7,0.63180074]
["bitfinex-derivatives","BNBF0:USTF0",1759425667311,0.83502189,1060.1,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425667312,0.83502189,1060.1,1058.6,2.34274935]
["bitfinex-derivatives","BNBF0:USTF0",1759425668515,0.83502189,1060.1,1058.7,0.63180074]
["bitfinex-derivatives","BNBF0:USTF0",1759425668716,0.83502189,1060.1,1058.6,2.34274935]
["bitfinex-derivatives","BNBF0:USTF0",1759425670718,0.83502189,1060.1,1058.7,0.63180074]
["bitfinex-derivatives","BNBF0:USTF0",1759425670915,0.83502189,1060.2,1058.8,0.63180074]
["bitfinex-derivatives","BNBF0:USTF0",1759425673718,0.83502189,1060.3,1058.8,0.63180074]
["bitfinex-derivatives","BNBF0:USTF0",1759425673919,0.83502189,1060.7,1058.9,0.63180074]
["bitfinex-derivatives","BNBF0:USTF0",1759425674118,0.83502189,1060.8,1058.9,0.63180074]
["bitfinex-derivatives","BNBF0:USTF0",1759425674319,0.83502189,1060.7,1058.9,0.63180074]
["bitfinex-derivatives","BNBF0:USTF0",1759425674520,0.83502189,1060.6,1058.7,0.63180074]
["bitfinex-derivatives","BNBF0:USTF0",1759425674816,0.83502189,1060.4,1058.8,0.63180074]
["bitfinex-derivatives","BNBF0:USTF0",1759425676215,0.83502189,1060.5,1058.8,0.63180074]
["bitfinex-derivatives","BNBF0:USTF0",1759425676515,0.83502189,1060.5,1058.7,0.63180074]
["bitfinex-derivatives","BNBF0:USTF0",1759425678419,0.83502189,1060.5,1058.6,2.34274935]
["bitfinex-derivatives","BNBF0:USTF0",1759425678622,0.83502189,1060.5,1058.7,0.63180074]
["bitfinex-derivatives","BNBF0:USTF0",1759425678922,0.83502189,1060.5,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425679122,0.83502189,1060.4,1058.7,0.6316506]
["bitfinex-derivatives","BNBF0:USTF0",1759425679318,0.83502189,1060.5,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425680425,0.83502189,1060.6,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425683920,0.83502189,1060.5,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425685021,0.83502189,1060.4,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425685525,0.83502189,1060.2,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425685720,0.83502189,1060.1,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425687626,0.99927472,1060.0,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425688232,0.16425283,1060.0,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425691235,0.99927472,1060.0,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425694543,0.83502189,1059.8,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425696445,0.83502189,1059.7,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425699950,0.16425283,1060.0,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425702444,0.99927472,1060.0,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425702647,0.83502189,1059.9,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425703245,0.83502189,1059.8,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425706854,0.16425283,1060.0,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425707054,0.99927472,1060.0,1058.6,1.71094861]
["bitfinex-derivatives","BNBF0:USTF0",1759425709251,0.99927472,1060.0,1058.3,0.16435833]
["bitfinex-derivatives","BNBF0:USTF0",1759425711058,0.83502189,1059.6,1058.3,0.16435833]
["bitfinex-derivatives","BNBF0:USTF0",1759425714854,0.83502189,1059.7,1058.3,0.16435833]
["bitfinex-derivatives","BNBF0:USTF0",1759425717358,0.83502189,1059.8,1058.3,0.16435833]
["bitfinex-derivatives","BNBF0:USTF0",1759425718758,0.83502189,1059.9,1058.3,0.16435833]
["bitfinex-derivatives","BNBF0:USTF0",1759425725966,0.99927472,1060.0,1058.3,0.16435833]
["bitfinex-derivatives","BNBF0:USTF0",1759425729069,0.16425283,1060.0,1058.3,0.16435833]
["bitfinex-derivatives","BNBF0:USTF0",1759425729768,0.99927472,1060.0,1058.3,0.16435833]
["bitfinex-derivatives","BNBF0:USTF0",1759425729969,0.16425283,1060.0,1058.3,0.16435833]
["bitfinex-derivatives","BNBF0:USTF0",1759425730868,0.99927472,1060.0,1058.3,0.16435833]
["bitfinex-derivatives","BNBF0:USTF0",1759425733968,0.83502189,1059.9,1058.3,0.16435833]
["bitfinex-derivatives","BNBF0:USTF0",1759425734372,0.83502189,1059.8,1058.3,0.16435833]
["bitfinex-derivatives","BNBF0:USTF0",1759425734674,0.83502189,1059.7,1058.3,0.16435833]
["bitfinex-derivatives","BNBF0:USTF0",1759425734970,0.83502189,1059.6,1058.3,0.16435833]
["bitfinex-derivatives","BNBF0:USTF0",1759425738372,0.83502189,1059.7,1058.3,0.16435833]
["bitfinex-derivatives","BNBF0:USTF0",1759425739876,0.83502189,1059.8,1058.3,0.16435833]
["bitfinex-derivatives","BNBF0:USTF0",1759425740379,0.83502189,1059.7,1058.3,0.16435833]
["bitfinex-derivatives","BNBF0:USTF0",1759425741277,0.83502189,1059.6,1058.3,0.16435833]
["bitfinex-derivatives","BNBF0:USTF0",1759425742977,0.83502189,1059.7,1058.3,0.16435833]
["bitfinex-derivatives","BNBF0:USTF0",1759425743479,0.83502189,1059.6,1058.3,0.16435833]
["bitfinex-derivatives","BNBF0:USTF0",1759425748779,0.83502189,1059.8,1058.3,0.16435833]
["bitfinex-derivatives","BNBF0:USTF0",1759425749282,0.83502189,1059.7,1058.3,0.16435833]
["bitfinex-derivatives","BNBF0:USTF0",1759425749678,0.83502189,1059.8,1058.3,0.16435833]
["bitfinex-derivatives","BNBF0:USTF0",1759425752682,0.83502189,1059.7,1058.3,0.16435833]
["bitfinex-derivatives","BNBF0:USTF0",1759425755687,0.83502189,1059.9,1058.3,0.16435833]
["bitfinex-derivatives","BNBF0:USTF0",1759425755882,0.83502189,1059.9,1058.4,0.6316506]
["bitfinex-derivatives","BNBF0:USTF0",1759425759292,0.99927472,1060.0,1058.4,0.6316506]
["bitfinex-derivatives","BNBF0:USTF0",1759425759692,0.83502189,1059.9,1058.4,0.6316506]
["bitfinex-derivatives","BNBF0:USTF0",1759425759989,0.83502189,1059.9,1058.3,0.79600893]
["bitfinex-derivatives","BNBF0:USTF0",1759425760193,0.99927472,1060.0,1058.3,0.79600893]
["bitfinex-derivatives","BNBF0:USTF0",1759425760387,0.83502189,1059.9,1058.3,0.79600893]
["bitfinex-derivatives","BNBF0:USTF0",1759425760789,0.99927472,1060.0,1058.3,0.79600893]
["bitfinex-derivatives","BNBF0:USTF0",1759425761392,0.83502189,1059.9,1058.3,0.79600893]
["bitfinex-derivatives","BNBF0:USTF0",1759425761593,0.99927472,1060.0,1058.3,0.79600893]
["bitfinex-derivatives","BNBF0:USTF0",1759425762593,0.99927472,1060.0,1058.4,0.6316506]
["bitfinex-derivatives","BNBF0:USTF0",1759425762796,0.83502189,1059.9,1058.4,0.6316506]
["bitfinex-derivatives","BNBF0:USTF0",1759425764094,0.83502189,1059.8,1058.4,0.6316506]
["bitfinex-derivatives","BNBF0:USTF0",1759425764295,0.83502189,1059.9,1058.4,0.6316506]
["bitfinex-derivatives","BNBF0:USTF0",1759425764495,0.83502189,1059.9,1058.5,0.6316506]
["bitfinex-derivatives","BNBF0:USTF0",1759425765098,0.83502189,1059.8,1058.5,0.6316506]
["bitfinex-derivatives","BNBF0:USTF0",1759425765799,0.83502189,1059.8,1058.6,0.6316506]
["bitfinex-derivatives","BNBF0:USTF0",1759425766001,0.83502189,1059.9,1058.6,0.6316506]
["bitfinex-derivatives","BNBF0:USTF0",1759425766396,0.83502189,1060.0,1058.7,0.6316506]
["bitfinex-derivatives","BNBF0:USTF0",1759425768704,0.83502189,1060.1,1058.7,0.6316506]
["bitfinex-derivatives","BNBF0:USTF0",1759425770205,0.83502189,1060.1,1058.6,0.6316506]
["bitfinex-derivatives","BNBF0:USTF0",1759425773309,0.99927084,1060.2,1058.6,0.6316506]
["bitfinex-derivatives","BNBF0:USTF0",1759425774705,0.83502189,1060.1,1058.6,1.82970155]
["bitfinex-derivatives","BNBF0:USTF0",1759425777207,0.16424895,1060.2,1058.6,1.82970155]
["bitfinex-derivatives","BNBF0:USTF0",1759425777208,0.83502189,1060.0,1058.6,1.82970155]
["bitfinex-derivatives","BNBF0:USTF0",1759425778613,0.83502189,1060.1,1058.6,1.82970155]
["bitfinex-derivatives","BNBF0:USTF0",1759425778813,0.83502189,1060.0,1058.6,1.82970155]
["bitfinex-derivatives","BNBF0:USTF0",1759425779313,0.83502189,1060.1,1058.6,1.82970155]
["bitfinex-derivatives","BNBF0:USTF0",1759425781013,0.83502189,1060.0,1058.6,1.82970155]
["bitfinex-derivatives","BNBF0:USTF0",1759425781910,0.83502189,1060.1,1058.6,1.82970155]
["bitfinex-derivatives","BNBF0:USTF0",1759425785617,0.83502189,1060.0,1058.6,1.82970155]
["bitfinex-derivatives","BNBF0:USTF0",1759425791416,0.83502189,1060.1,1058.6,1.82970155]
["bitfinex-derivatives","BNBF0:USTF0",1759425791716,0.83502189,1059.8,1058.6,1.82970155]
["bitfinex-derivatives","BNBF0:USTF0",1759425792917,0.83502189,1059.7,1058.6,1.82970155]
["bitfinex-derivatives","BNBF0:USTF0",1759425793219,0.83502189,1059.6,1058.6,1.82970155]
["bitfinex-derivatives","BNBF0:USTF0",1759425793416,0.83502189,1059.5,1058.6,1.82970155]
["bitfinex-derivatives","BNBF0:USTF0",1759425796521,0.83502189,1059.6,1058.6,1.82970155]
["bitfinex-derivatives","BNBF0:USTF0",1759425805330,0.83502189,1059.8,1058.6,1.82970155]
["bitfinex-derivatives","BNBF0:USTF0",1759425805536,0.83502189,1060.1,1058.6,1.82970155]
["bitfinex-derivatives","BNBF0:USTF0",1759425805833,0.99927084,1060.2,1058.6,1.82970155]
["bitfinex-derivatives","BNBF0:USTF0",1759425809837,0.83502189,1060.1,1058.6,1.82970155]
["bitfinex-derivatives","BNBF0:USTF0",1759425811234,0.83502189,1060.0,1058.6,1.82970155]
["bitfinex-derivatives","BNBF0:USTF0",1759425815538,0.99927084,1060.2,1058.6,1.82970155]
["bitfinex-derivatives","BNBF0:USTF0",1759425818654,0.16424895,1060.2,1058.6,1.82970155]
["bitfinex-derivatives","BNBF0:USTF0",1759425818843,0.99927084,1060.2,1058.6,1.82970155]
["bitfinex-derivatives","BNBF0:USTF0",1759425820942,0.16424895,1060.2,1058.6,1.82970155]
["bitfinex-derivatives","BNBF0:USTF0",1759425821542,0.99927084,1060.2,1058.6,1.82970155]
["bitfinex-derivatives","BNBF0:USTF0",1759425822138,0.16424895,1060.2,1058.6,1.82970155]
["bitfinex-derivatives","BNBF0:USTF0",1759425825344,0.83502189,1060.4,1058.9,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425826340,0.83502189,1060.4,1058.8,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425828446,0.83502189,1060.5,1058.9,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425829146,0.99921117,1060.6,1058.9,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425829346,0.83502189,1060.6,1058.9,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425830747,0.83502189,1060.6,1059.0,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425830942,0.83502189,1060.7,1059.0,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425833446,0.99918716,1060.8,1058.9,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425834850,0.16416527,1060.8,1058.9,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425835547,0.16416527,1060.8,1058.8,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425847159,0.16416527,1060.8,1058.9,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425847357,0.16416527,1060.8,1058.8,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425847558,0.16416527,1060.8,1058.9,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425848559,0.16416527,1060.8,1058.8,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425854968,0.16416527,1060.8,1058.7,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425855970,0.16416527,1060.8,1058.8,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425856270,0.16416527,1060.8,1058.7,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425858670,0.99918716,1060.8,1058.7,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425860775,0.99918716,1060.8,1058.8,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425862576,0.83502189,1060.7,1058.8,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425862974,0.99918716,1060.8,1058.9,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425863476,0.99918716,1060.8,1059.0,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425865376,0.99918716,1060.8,1059.1,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425865576,0.99918716,1060.8,1059.0,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425866377,0.99918716,1060.8,1059.1,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425866673,0.99918716,1060.8,1059.0,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425866878,0.83502189,1060.7,1059.0,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425867779,0.83502189,1060.7,1058.8,0.84357369]
["bitfinex-derivatives","BNBF0:USTF0",1759425867780,0.83502189,1060.7,1058.9,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425868178,0.83502189,1060.7,1059.0,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425868676,0.83502189,1060.6,1058.9,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425869674,0.83502189,1060.5,1058.9,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425869879,0.83502189,1060.6,1058.9,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425873180,0.99918716,1060.8,1058.8,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425874178,0.99918716,1060.8,1058.7,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425874378,0.83502189,1060.7,1058.8,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425874680,0.99918716,1060.8,1058.8,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425875083,0.99918716,1060.8,1058.9,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425875084,0.83502189,1060.8,1058.9,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425875277,0.83502189,1061.5,1059.5,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425875478,0.16411649,1061.3,1059.5,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425875978,0.16411649,1061.3,1059.7,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425876583,0.16411649,1061.3,1059.6,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425878381,0.99913838,1061.3,1059.6,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425878585,0.83502189,1061.2,1059.6,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425878784,0.99913838,1061.3,1059.6,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425880287,0.83502189,1061.2,1059.6,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425881087,0.99913838,1061.3,1059.6,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425882386,0.16411649,1061.3,1059.5,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425882589,0.16411649,1061.3,1059.4,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425884991,0.16411649,1061.3,1059.5,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425885294,0.99913838,1061.3,1059.6,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425886493,0.16411649,1061.3,1059.6,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425886690,0.99913838,1061.3,1059.6,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425887394,0.16411649,1061.3,1059.6,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425887592,0.99913838,1061.3,1059.6,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425888294,0.99913838,1061.3,1059.5,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425888696,0.83502189,1061.2,1059.5,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425888894,0.83502189,1061.1,1059.1,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425889396,0.83502189,1060.9,1059.2,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425890391,0.83502189,1061.0,1059.2,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425890696,0.83502189,1060.9,1059.2,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425892694,0.83502189,1061.2,1059.1,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425893695,0.83502189,1061.1,1059.1,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425894596,0.83502189,1060.8,1059.1,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425895497,0.83502189,1060.7,1059.1,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425896098,0.83502189,1060.7,1059.1,0.6365885]
["bitfinex-derivatives","BNBF0:USTF0",1759425896603,0.83502189,1060.7,1059.2,1.77902833]
["bitfinex-derivatives","BNBF0:USTF0",1759425896899,0.83502189,1060.8,1059.2,1.77902833]
["bitfinex-derivatives","BNBF0:USTF0",1759425897102,0.83502189,1060.8,1059.2,2.41161683]
["bitfinex-derivatives","BNBF0:USTF0",1759425897301,0.83502189,1060.9,1059.2,2.41161683]
["bitfinex-derivatives","BNBF0:USTF0",1759425900503,0.83502189,1061.0,1059.3,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425901406,0.83502189,1061.1,1059.4,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425901810,0.83502189,1061.1,1059.3,0.84357369]
["bitfinex-derivatives","BNBF0:USTF0",1759425901811,0.83502189,1061.1,1059.5,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425902610,0.83502189,1061.2,1059.5,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425903311,0.83502189,1061.2,1059.4,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425903513,0.83502189,1061.1,1059.2,2.41161683]
["bitfinex-derivatives","BNBF0:USTF0",1759425903808,0.83502189,1061.0,1059.2,2.41161683]
["bitfinex-derivatives","BNBF0:USTF0",1759425904411,0.83502189,1061.0,1059.2,1.77902833]
["bitfinex-derivatives","BNBF0:USTF0",1759425904614,0.83502189,1061.0,1059.2,2.41161683]
["bitfinex-derivatives","BNBF0:USTF0",1759425904814,0.83502189,1061.0,1059.2,1.77902833]
["bitfinex-derivatives","BNBF0:USTF0",1759425905109,0.83502189,1061.0,1059.2,2.41161683]
["bitfinex-derivatives","BNBF0:USTF0",1759425906011,0.83502189,1061.0,1059.3,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425907816,0.83502189,1061.1,1059.3,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425908412,0.83502189,1061.2,1059.3,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425909016,0.83502189,1061.1,1059.3,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425909516,0.99913838,1061.3,1059.4,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425909715,0.16411649,1061.3,1059.4,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425910015,0.16411649,1061.3,1059.5,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425910514,0.99913838,1061.3,1059.5,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425911317,0.83502189,1061.2,1059.5,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425912019,0.16411649,1061.3,1059.5,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425912020,0.99913838,1061.3,1059.5,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425912219,0.99913838,1061.3,1059.6,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425913420,0.16411649,1061.3,1059.6,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425913720,0.83502189,1061.4,1059.6,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425914319,0.83502189,1061.5,1059.7,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425916327,0.99906566,1061.6,1059.7,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425916924,0.99906566,1061.6,1059.8,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425920528,0.83502189,1061.6,1059.8,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425920728,0.83502189,1061.6,1059.9,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425920926,0.83502189,1061.7,1059.9,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425921927,0.99903551,1061.8,1060.0,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425922728,0.83502189,1061.9,1060.0,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425922933,0.83502189,1062.0,1060.1,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425923128,0.99899455,1062.1,1060.1,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425924729,0.16397266,1062.1,1060.1,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425926932,0.99899455,1062.1,1060.1,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425927234,0.16397266,1062.1,1060.1,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425938343,0.16397266,1062.1,1060.0,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425938842,0.16397266,1062.1,1059.8,0.84357369]
["bitfinex-derivatives","BNBF0:USTF0",1759425938843,0.16397266,1062.1,1060.1,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425939142,0.16397266,1062.1,1060.0,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425942945,0.16397266,1062.1,1059.8,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425945648,0.16397266,1062.1,1059.9,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425946850,0.16397266,1062.1,1059.8,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425947752,0.16397266,1062.1,1059.7,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425948053,0.16397266,1062.1,1059.8,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425948248,0.16397266,1062.1,1059.7,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425948452,0.16397266,1062.1,1059.8,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425948654,0.99899455,1062.1,1059.8,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425948852,0.99899455,1062.1,1059.7,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425949052,0.99899455,1062.1,1059.6,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425949253,0.83502189,1062.0,1059.7,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425950451,0.83502189,1061.9,1059.7,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425950854,0.83502189,1062.0,1059.7,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425951251,0.83502189,1061.9,1059.6,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425952251,0.83502189,1062.0,1059.5,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425954660,0.83502189,1061.9,1059.5,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425954959,0.83502189,1061.9,1059.4,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425956258,1.42796565,1062.1,1059.2,2.62260202]
["bitfinex-derivatives","BNBF0:USTF0",1759425956259,0.83502189,1061.7,1059.5,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425959462,0.83502189,1061.7,1059.6,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425961763,0.83502189,1061.6,1059.6,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425962960,0.83502189,1061.7,1059.7,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425963162,0.83502189,1061.7,1059.8,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425963761,0.83502189,1061.8,1059.8,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425964261,0.83502189,1061.8,1059.9,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425964961,0.83502189,1061.9,1060.0,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425965165,0.83502189,1061.8,1060.0,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425965365,0.83502189,1061.9,1060.1,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425967460,0.83502189,1061.9,1060.2,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425968366,0.83502189,1061.8,1060.2,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425968567,0.83502189,1061.9,1060.3,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425969668,0.83502189,1062.0,1060.3,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425971465,0.83502189,1061.9,1060.3,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425973367,0.83502189,1061.9,1060.1,0.84357369]
["bitfinex-derivatives","BNBF0:USTF0",1759425973368,0.83502189,1061.9,1060.4,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425978276,0.83502189,1061.8,1060.3,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425978976,0.83502189,1062.0,1060.2,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425979280,0.83502189,1062.0,1060.3,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425980077,0.99899455,1062.1,1060.3,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425980276,0.99899455,1062.1,1060.4,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425980679,0.99899455,1062.1,1060.3,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425981680,0.83502189,1061.9,1060.4,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425982783,0.83502189,1062.0,1060.4,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425983887,0.83502189,1062.0,1060.3,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425986391,0.83502189,1061.9,1060.3,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425986588,0.83502189,1061.8,1060.2,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425986891,0.83502189,1061.8,1060.3,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425987091,0.83502189,1061.9,1060.3,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425987387,0.83502189,1061.9,1060.4,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425989392,0.83502189,1062.0,1060.5,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425989692,0.83502189,1062.0,1060.4,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425993094,0.99899455,1062.1,1060.4,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425993895,0.83502189,1062.0,1060.4,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425994096,0.99899455,1062.1,1060.4,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425994392,0.83502189,1062.0,1060.4,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425994692,0.83502189,1062.0,1060.3,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425994996,0.83502189,1061.9,1060.3,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425995397,0.83502189,1061.8,1060.3,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425997197,0.83502189,1061.9,1060.3,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425997696,0.83502189,1061.8,1060.3,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425999097,0.83502189,1061.8,1060.4,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759425999698,0.83502189,1061.8,1060.3,0.6325885]
["bitfinex-derivatives","BNBF0:USTF0",1759426001503,0.83502189,1061.8,1060.3,0.62696592]
["bitfinex-derivatives","BNBF0:USTF0",1759426001706,0.83502189,1061.8,1060.4,2.28272565]
["bitfinex-derivatives","BNBF0:USTF0",1759426002406,0.83502189,1061.9,1060.4,2.28272565]
["bitfinex-derivatives","BNBF0:USTF0",1759426004009,0.83502189,1062.0,1060.5,0.62696592]
["bitfinex-derivatives","BNBF0:USTF0",1759426004710,0.99899455,1062.1,1060.4,2.28272565]
["bitfinex-derivatives","BNBF0:USTF0",1759426007810,0.83502189,1061.9,1060.4,2.28272565]
["bitfinex-derivatives","BNBF0:USTF0",1759426008306,0.83502189,1061.8,1060.4,1.65575973]
["bitfinex-derivatives","BNBF0:USTF0",1759426012412,0.83502189,1061.9,1060.4,2.28272565]
["bitfinex-derivatives","BNBF0:USTF0",1759426013212,0.83502189,1061.8,1060.4,2.28272565]
["bitfinex-derivatives","BNBF0:USTF0",1759426014715,0.83502189,1061.9,1060.5,0.62696592]
["bitfinex-derivatives","BNBF0:USTF0",1759426016315,0.83502189,1061.8,1060.5,0.62696592]
["bitfinex-derivatives","BNBF0:USTF0",1759426017115,0.83502189,1061.9,1060.5,0.62696592]
["bitfinex-derivatives","BNBF0:USTF0",1759426017313,0.83502189,1061.8,1060.5,0.62696592]
["bitfinex-derivatives","BNBF0:USTF0",1759426017612,0.83502189,1061.9,1060.5,0.62696592]
["bitfinex-derivatives","BNBF0:USTF0",1759426018412,0.83502189,1061.9,1060.6,0.62696592]
["bitfinex-derivatives","BNBF0:USTF0",1759426022317,0.83502189,1061.9,1060.7,0.62696592]
["bitfinex-derivatives","BNBF0:USTF0",1759426022516,0.83502189,1061.8,1060.8,0.62696592]
["bitfinex-derivatives","BNBF0:USTF0",1759426025920,0.83502189,1062.0,1060.7,0.62696592]
["bitfinex-derivatives","BNBF0:USTF0",1759426028422,0.83502189,1062.1,1060.7,0.62696592]
["bitfinex-derivatives","BNBF0:USTF0",1759426029424,0.83502189,1062.1,1060.6,0.62696592]
["bitfinex-derivatives","BNBF0:USTF0",1759426030420,0.83502189,1062.0,1060.6,0.62696592]
["bitfinex-derivatives","BNBF0:USTF0",1759426031925,0.83502189,1062.1,1060.5,0.62696592]
["bitfinex-derivatives","BNBF0:USTF0",1759426032124,0.83502189,1061.9,1060.4,1.65575973]
["bitfinex-derivatives","BNBF0:USTF0",1759426033226,0.83502189,1061.7,1060.4,1.65575973]
["bitfinex-derivatives","BNBF0:USTF0",1759426033523,0.83502189,1061.6,1060.4,1.65575973]
["bitfinex-derivatives","BNBF0:USTF0",1759426035529,1.26399299,1061.8,1060.4,1.65575973]
["bitfinex-derivatives","BNBF0:USTF0",1759426035530,0.83502189,1061.7,1060.4,1.65575973]
["bitfinex-derivatives","BNBF0:USTF0",1759426036026,0.83502189,1061.7,1060.4,2.28272565]
["bitfinex-derivatives","BNBF0:USTF0",1759426037127,0.83502189,1061.6,1060.5,0.62696592]
["bitfinex-derivatives","BNBF0:USTF0",1759426038439,0.83502189,1061.7,1060.5,0.62696592]
["bitfinex-derivatives","BNBF0:USTF0",1759426040344,0.83502189,1061.8,1060.5,0.62696592]
["bitfinex-derivatives","BNBF0:USTF0",1759426042144,0.83502189,1061.7,1060.5,0.62696592]
["bitfinex-derivatives","BNBF0:USTF0",1759426042343,0.83502189,1061.8,1060.5,0.62696592]
["bitfinex-derivatives","BNBF0:USTF0",1759426042546,0.83502189,1061.9,1060.5,0.62696592]
["bitfinex-derivatives","BNBF0:USTF0",1759426046347,0.83502189,1061.7,1060.5,0.62696592]
["bitfinex-derivatives","BNBF0:USTF0",1759426046551,0.83502189,1061.6,1060.4,2.28272565]
["bitfinex-derivatives","BNBF0:USTF0",1759426049649,0.83502189,1061.7,1060.4,2.28272565]
["bitfinex-derivatives","BNBF0:USTF0",1759426054953,0.83502189,1061.7,1060.4,1.65575973]
["bitfinex-derivatives","BNBF0:USTF0",1759426056954,0.83502189,1061.7,1060.4,2.28272565]
["bitfinex-derivatives","BNBF0:USTF0",1759426057656,0.83502189,1061.8,1060.4,1.65575973]
["bitfinex-derivatives","BNBF0:USTF0",1759426062061,0.83502189,1061.9,1060.4,1.65575973]
["bitfinex-derivatives","BNBF0:USTF0",1759426062363,0.83502189,1061.8,1060.4,1.65575973]
["bitfinex-derivatives","BNBF0:USTF0",1759426065962,0.83502189,1061.6,1060.4,1.65575973]
["bitfinex-derivatives","BNBF0:USTF0",1759426068164,0.83502189,1061.4,1060.4,1.65575973]
["bitfinex-derivatives","BNBF0:USTF0",1759426068365,0.83502189,1061.2,1060.4,1.65575973]
["bitfinex-derivatives","BNBF0:USTF0",1759426069767,0.83502189,1061.3,1060.4,1.65575973]
["bitfinex-derivatives","BNBF0:USTF0",1759426073970,0.83502189,1061.4,1060.4,1.65575973]
["bitfinex-derivatives","BNBF0:USTF0",1759426077371,0.83502189,1061.5,1060.4,1.65575973]
["bitfinex-derivatives","BNBF0:USTF0",1759426077574,0.83502189,1061.4,1060.4,1.65575973]
["bitfinex-derivatives","BNBF0:USTF0",1759426080573,0.83502189,1061.3,1060.4,1.65575973]
["bitfinex-derivatives","BNBF0:USTF0",1759426081977,0.83502189,1061.4,1060.4,1.65575973]
["bitfinex-derivatives","BNBF0:USTF0",1759426082178,0.83502189,1061.5,1060.4,1.65575973]
["bitfinex-derivatives","BNBF0:USTF0",1759426082383,0.83502189,1061.6,1060.4,1.65575973]
["bitfinex-derivatives","BNBF0:USTF0",1759426085180,0.83502189,1061.7,1060.4,1.65575973]
["bitfinex-derivatives","BNBF0:USTF0",1759426086580,0.83502189,1061.6,1060.4,1.65575973]
["bitfinex-derivatives","BNBF0:USTF0",1759426086782,0.83502189,1061.7,1060.4,1.65575973]
["bitfinex-derivatives","BNBF0:USTF0",1759426089486,0.83502189,1061.6,1060.4,1.65575973]
["bitfinex-derivatives","BNBF0:USTF0",1759426089687,0.83502189,1061.7,1060.4,1.65575973]
["bitfinex-derivatives","BNBF0:USTF0",1759426090388,0.83502189,1061.6,1060.4,1.65575973]
["bitfinex-derivatives","BNBF0:USTF0",1759426092483,0.83502189,1061.7,1060.4,1.65575973]
["bitfinex-derivatives","BNBF0:USTF0",1759426093788,0.83502189,1061.6,1060.4,1.65575973]
["bitfinex-derivatives","BNBF0:USTF0",1759426096287,0.83502189,1061.4,1060.4,1.65575973]
["bitfinex-derivatives","BNBF0:USTF0",1759426097790,0.83502189,1061.3,1060.4,1.65575973]
["bitfinex-derivatives","BNBF0:USTF0",1759426099192,0.83502189,1061.4,1060.4,1.65575973]
["bitfinex-derivatives","BNBF0:USTF0",1759426101195,0.83502189,1061.5,1060.4,1.65575973]
["bitfinex-derivatives","BNBF0:USTF0",1759426101391,0.83502189,1061.4,1060.4,1.65575973]
["bitfinex-derivatives","BNBF0:USTF0",1759426101892,0.83502189,1061.5,1060.4,1.65575973]
["bitfinex-derivatives","BNBF0:USTF0",1759426102096,0.83502189,1061.4,1060.4,1.65575973]
["bitfinex-derivatives","BNBF0:USTF0",1759426102295,0.83502189,1061.5,1060.4,1.65575973]
["bitfinex-derivatives","BNBF0:USTF0",1759426102592,0.83502189,1061.4,1060.4,1.65575973]
["bitfinex-derivatives","BNBF0:USTF0",1759426102996,0.83502189,1061.4,1060.5,1.59857792]
["bitfinex-derivatives","BNBF0:USTF0",1759426103195,0.83502189,1061.4,1060.5,1.60257792]
["bitfinex-derivatives","BNBF0:USTF0",1759426104697,1.26399299,1061.7,1060.5,1.60257792]
["bitfinex-derivatives","BNBF0:USTF0",1759426104995,0.16397034,1062.0,1060.5,1.60257792]
["bitfinex-derivatives","BNBF0:USTF0",1759426105498,0.84390236,1061.2,1060.5,1.60257792]
["bitfinex-derivatives","BNBF0:USTF0",1759426106600,0.84390236,1061.2,1060.6,1.60642106]
["bitfinex-derivatives","BNBF0:USTF0",1759426106900,0.84390236,1061.2,1060.6,1.61042106]
["bitfinex-derivatives","BNBF0:USTF0",1759426115006,0.84390236,1061.1,1060.6,1.61042106]
["bitfinex-derivatives","BNBF0:USTF0",1759426116305,0.84390236,1061.3,1060.6,1.61042106]
["bitfinex-derivatives","BNBF0:USTF0",1759426119208,0.84390236,1061.2,1060.6,1.61042106]
["bitfinex-derivatives","BNBF0:USTF0",1759426119708,0.84390236,1061.4,1060.6,1.60642106]
["bitfinex-derivatives","BNBF0:USTF0",1759426119908,0.84390236,1061.4,1059.4,0.16397034]
["bitfinex-derivatives","BNBF0:USTF0",1759426119909,0.84390236,1061.2,1059.4,0.79240939]
["bitfinex-derivatives","BNBF0:USTF0",1759426120103,0.84390236,1061.3,1059.4,0.79240939]
["bitfinex-derivatives","BNBF0:USTF0",1759426120605,0.84390236,1061.2,1059.5,1.56954778]
["bitfinex-derivatives","BNBF0:USTF0",1759426120805,0.84390236,1061.2,1059.5,1.57354778]
["bitfinex-derivatives","BNBF0:USTF0",1759426123407,0.84390236,1061.3,1059.5,1.57354778]
["bitfinex-derivatives","BNBF0:USTF0",1759426123905,0.84390236,1061.0,1059.6,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426124307,0.84390236,1061.1,1059.7,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426136315,0.84390236,1061.0,1059.7,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426136619,0.16397034,1062.0,1059.6,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426136620,0.84390236,1060.9,1059.6,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426137220,0.84390236,1060.9,1059.5,2.20198683]
["bitfinex-derivatives","BNBF0:USTF0",1759426137622,0.84390236,1060.9,1059.6,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426137819,0.84390236,1060.9,1059.5,2.20198683]
["bitfinex-derivatives","BNBF0:USTF0",1759426138222,0.84390236,1061.0,1059.5,2.20198683]
["bitfinex-derivatives","BNBF0:USTF0",1759426138918,0.84390236,1060.9,1059.6,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426139118,0.84390236,1060.9,1059.5,2.20198683]
["bitfinex-derivatives","BNBF0:USTF0",1759426141321,0.84390236,1061.0,1059.5,2.20198683]
["bitfinex-derivatives","BNBF0:USTF0",1759426142625,0.84390236,1060.9,1059.5,2.20198683]
["bitfinex-derivatives","BNBF0:USTF0",1759426145022,0.84390236,1060.8,1059.5,1.57354778]
["bitfinex-derivatives","BNBF0:USTF0",1759426145924,0.84390236,1060.9,1059.5,2.20198683]
["bitfinex-derivatives","BNBF0:USTF0",1759426146228,0.84390236,1061.0,1059.5,1.57354778]
["bitfinex-derivatives","BNBF0:USTF0",1759426146425,0.84390236,1061.1,1059.5,2.20198683]
["bitfinex-derivatives","BNBF0:USTF0",1759426154128,0.84390236,1061.1,1059.6,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426155828,0.84390236,1061.0,1059.6,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426156633,0.84390236,1061.2,1059.7,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426158434,0.84390236,1061.0,1059.8,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426167535,0.84390236,1061.3,1059.6,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426167740,0.84390236,1061.0,1059.5,1.57354778]
["bitfinex-derivatives","BNBF0:USTF0",1759426173642,0.84390236,1061.0,1059.5,2.20198683]
["bitfinex-derivatives","BNBF0:USTF0",1759426174040,0.84390236,1060.9,1059.5,2.20198683]
["bitfinex-derivatives","BNBF0:USTF0",1759426177342,0.84390236,1060.8,1059.5,2.20198683]
["bitfinex-derivatives","BNBF0:USTF0",1759426183250,0.84390236,1060.9,1059.5,2.20198683]
["bitfinex-derivatives","BNBF0:USTF0",1759426187753,0.84390236,1060.9,1059.7,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426187953,0.84390236,1060.9,1059.8,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426188349,1.26585354,1061.1,1059.8,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426188350,0.84390236,1061.0,1059.8,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426188951,0.84390236,1061.2,1059.8,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426189555,0.84390236,1061.3,1059.8,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426193360,0.84390236,1061.3,1059.9,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426194363,0.84390236,1061.2,1059.9,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426197759,0.84390236,1061.3,1059.9,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426198564,0.84390236,1061.2,1059.9,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426199566,0.84390236,1061.3,1059.9,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426200563,0.84390236,1061.4,1060.0,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426200963,0.84390236,1061.5,1060.0,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426201765,0.84390236,1061.4,1060.0,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426207277,0.84390236,1061.4,1059.9,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426207573,0.84390236,1061.4,1060.0,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426207976,0.84390236,1061.4,1059.9,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426208176,0.84390236,1061.5,1059.9,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426208374,0.84390236,1061.4,1059.9,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426208674,0.84390236,1061.3,1059.9,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426209272,0.84390236,1061.3,1059.7,0.83791874]
["bitfinex-derivatives","BNBF0:USTF0",1759426209273,0.84390236,1061.2,1059.8,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426212177,0.84390236,1061.2,1059.7,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426212383,0.84390236,1061.1,1059.7,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426213182,0.84390236,1061.2,1059.7,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426214981,0.84390236,1061.6,1059.8,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426215380,0.84390236,1061.7,1059.9,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426216179,0.84390236,1061.5,1059.9,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426221187,0.84390236,1061.6,1059.9,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426222587,0.84390236,1061.5,1059.9,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426223486,0.84390236,1061.6,1059.9,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426225286,0.84390236,1061.6,1059.8,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426227690,0.84390236,1061.5,1059.9,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426228286,0.84390236,1061.4,1059.9,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426229091,0.84390236,1061.5,1059.9,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426230294,0.84390236,1061.4,1059.9,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426231294,0.84390236,1061.5,1059.9,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426231788,0.84390236,1061.4,1059.9,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426232192,0.84390236,1061.5,1060.0,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426232391,0.84390236,1061.5,1059.9,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426232892,0.84390236,1061.6,1059.9,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426233296,0.84390236,1061.6,1060.0,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426233692,0.84390236,1061.7,1060.0,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426235196,0.84390236,1061.6,1060.0,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426236597,0.84390236,1061.7,1060.0,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426237795,0.84390236,1061.6,1060.0,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426238295,0.84390236,1061.6,1060.1,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426240000,0.84390236,1061.7,1060.2,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426241204,0.84390236,1061.6,1060.2,0.63243905]
["bitfinex-derivatives","BNBF0:USTF0",1759426241405,0.84390236,1061.7,1060.2,0.63243905]
["bitfinex-derivatives","BNBF0:USTF0",1759426241706,0.84390236,1061.7,1060.3,1.42699861]
["bitfinex-derivatives","BNBF0:USTF0",1759426242305,0.84390236,1061.7,1060.3,2.05543766]
["bitfinex-derivatives","BNBF0:USTF0",1759426244806,0.84390236,1061.8,1060.3,2.05543766]
["bitfinex-derivatives","BNBF0:USTF0",1759426245206,0.84390236,1061.7,1060.4,0.62843905]
["bitfinex-derivatives","BNBF0:USTF0",1759426245507,0.84390236,1061.8,1060.3,2.05543766]
["bitfinex-derivatives","BNBF0:USTF0",1759426246604,1.00789666,1061.9,1060.3,2.05543766]
["bitfinex-derivatives","BNBF0:USTF0",1759426247308,0.84390236,1061.8,1060.3,2.05543766]
["bitfinex-derivatives","BNBF0:USTF0",1759426248609,0.84390236,1061.8,1060.3,1.42699861]
["bitfinex-derivatives","BNBF0:USTF0",1759426249209,0.84390236,1061.7,1060.3,1.42699861]
["bitfinex-derivatives","BNBF0:USTF0",1759426249409,0.84390236,1061.6,1060.3,1.42699861]
["bitfinex-derivatives","BNBF0:USTF0",1759426250207,0.84390236,1061.5,1060.3,1.42699861]
["bitfinex-derivatives","BNBF0:USTF0",1759426250407,0.84390236,1061.8,1060.3,1.42699861]
["bitfinex-derivatives","BNBF0:USTF0",1759426252012,1.00789666,1061.9,1060.3,1.42699861]
["bitfinex-derivatives","BNBF0:USTF0",1759426252910,0.1639943,1061.9,1060.3,1.42699861]
["bitfinex-derivatives","BNBF0:USTF0",1759426254111,1.00789666,1061.9,1060.3,1.42699861]
["bitfinex-derivatives","BNBF0:USTF0",1759426254408,0.84390236,1061.7,1060.3,1.42699861]
["bitfinex-derivatives","BNBF0:USTF0",1759426258415,0.84390236,1061.6,1060.3,1.42699861]
["bitfinex-derivatives","BNBF0:USTF0",1759426264918,0.84390236,1061.5,1060.3,1.42699861]
["bitfinex-derivatives","BNBF0:USTF0",1759426265417,0.84390236,1061.6,1060.3,1.42699861]
["bitfinex-derivatives","BNBF0:USTF0",1759426269722,0.84390236,1061.7,1060.3,1.42699861]
["bitfinex-derivatives","BNBF0:USTF0",1759426270826,0.84390236,1061.5,1060.3,1.42699861]
["bitfinex-derivatives","BNBF0:USTF0",1759426271026,0.84390236,1061.6,1060.3,1.42699861]
["bitfinex-derivatives","BNBF0:USTF0",1759426271223,0.84390236,1061.5,1060.3,1.42699861]
["bitfinex-derivatives","BNBF0:USTF0",1759426277226,0.84390236,1061.3,1060.3,1.42699861]
["bitfinex-derivatives","BNBF0:USTF0",1759426277425,0.1639943,1061.9,1060.3,1.42699861]
["bitfinex-derivatives","BNBF0:USTF0",1759426277426,0.84390236,1061.2,1060.3,1.42699861]
["bitfinex-derivatives","BNBF0:USTF0",1759426279731,0.84390236,1061.3,1060.3,1.42699861]
["bitfinex-derivatives","BNBF0:USTF0",1759426281231,0.84390236,1061.2,1060.3,1.42699861]
["bitfinex-derivatives","BNBF0:USTF0",1759426283531,0.84390236,1061.3,1060.3,1.42699861]
["bitfinex-derivatives","BNBF0:USTF0",1759426283732,0.84390236,1061.2,1060.3,1.42699861]
["bitfinex-derivatives","BNBF0:USTF0",1759426285829,0.84390236,1061.1,1060.3,1.42699861]
["bitfinex-derivatives","BNBF0:USTF0",1759426287131,0.84390236,1061.3,1060.3,1.42699861]
["bitfinex-derivatives","BNBF0:USTF0",1759426288232,0.84390236,1061.4,1060.3,1.42699861]
["bitfinex-derivatives","BNBF0:USTF0",1759426289132,0.84390236,1061.3,1060.3,1.42699861]
["bitfinex-derivatives","BNBF0:USTF0",1759426289337,0.84390236,1061.4,1060.3,1.42699861]
["bitfinex-derivatives","BNBF0:USTF0",1759426291838,0.84390236,1061.3,1060.3,1.42699861]
["bitfinex-derivatives","BNBF0:USTF0",1759426292237,0.84390236,1061.4,1060.3,1.42699861]
["bitfinex-derivatives","BNBF0:USTF0",1759426293741,0.84390236,1061.3,1060.3,1.42699861]
["bitfinex-derivatives","BNBF0:USTF0",1759426294336,0.84390236,1061.2,1060.3,1.42699861]
["bitfinex-derivatives","BNBF0:USTF0",1759426296737,0.84390236,1061.3,1060.3,1.42699861]
["bitfinex-derivatives","BNBF0:USTF0",1759426297241,0.84390236,1061.2,1060.3,1.42699861]
["bitfinex-derivatives","BNBF0:USTF0",1759426298543,0.84390236,1061.3,1060.3,1.42699861]
["bitfinex-derivatives","BNBF0:USTF0",1759426298742,0.84390236,1061.2,1060.3,1.42699861]
["bitfinex-derivatives","BNBF0:USTF0",1759426299239,0.84390236,1061.1,1060.3,1.42699861]
["bitfinex-derivatives","BNBF0:USTF0",1759426299539,0.84390236,1061.0,1060.3,1.42699861]
["bitfinex-derivatives","BNBF0:USTF0",1759426300445,0.84390236,1060.6,1059.6,1.46276027]
["bitfinex-derivatives","BNBF0:USTF0",1759426300644,0.1639943,1061.9,1059.6,1.46276027]
["bitfinex-derivatives","BNBF0:USTF0",1759426300645,0.84390236,1060.5,1059.6,1.46276027]
["bitfinex-derivatives","BNBF0:USTF0",1759426301544,0.84390236,1060.6,1059.6,1.46276027]
["bitfinex-derivatives","BNBF0:USTF0",1759426302245,0.84390236,1060.5,1059.6,1.46276027]
["bitfinex-derivatives","BNBF0:USTF0",1759426302551,0.84390236,1060.6,1059.6,1.46276027]
["bitfinex-derivatives","BNBF0:USTF0",1759426303843,0.84390236,1060.7,1059.6,1.46276027]
["bitfinex-derivatives","BNBF0:USTF0",1759426306251,0.84390236,1060.8,1059.6,1.46276027]
["bitfinex-derivatives","BNBF0:USTF0",1759426306951,0.84390236,1060.9,1059.6,1.46276027]
["bitfinex-derivatives","BNBF0:USTF0",1759426308852,0.84390236,1061.0,1059.6,1.46276027]
["bitfinex-derivatives","BNBF0:USTF0",1759426309252,0.84390236,1060.8,1059.6,1.46276027]
["bitfinex-derivatives","BNBF0:USTF0",1759426310056,0.84390236,1060.7,1059.6,1.46276027]
["bitfinex-derivatives","BNBF0:USTF0",1759426310457,0.84390236,1060.6,1059.6,1.46276027]
["bitfinex-derivatives","BNBF0:USTF0",1759426313759,0.84390236,1060.5,1059.6,1.46276027]
["bitfinex-derivatives","BNBF0:USTF0",1759426314462,0.84390236,1060.6,1059.6,1.46276027]
["bitfinex-derivatives","BNBF0:USTF0",1759426315561,0.84390236,1060.8,1059.6,1.46276027]
["bitfinex-derivatives","BNBF0:USTF0",1759426316062,0.84390236,1060.9,1059.6,1.46276027]
["bitfinex-derivatives","BNBF0:USTF0",1759426317261,0.84390236,1060.8,1059.6,1.46276027]
["bitfinex-derivatives","BNBF0:USTF0",1759426317462,0.84390236,1060.9,1059.6,1.46276027]
["bitfinex-derivatives","BNBF0:USTF0",1759426318261,0.84390236,1060.8,1059.6,1.46276027]
["bitfinex-derivatives","BNBF0:USTF0",1759426318666,0.84390236,1060.9,1059.6,1.46276027]
["bitfinex-derivatives","BNBF0:USTF0",1759426323771,0.84390236,1060.8,1059.6,1.46276027]
["bitfinex-derivatives","BNBF0:USTF0",1759426324571,0.84390236,1060.7,1059.6,1.46276027]
["bitfinex-derivatives","BNBF0:USTF0",1759426324769,0.84390236,1060.5,1059.6,1.46276027]
["bitfinex-derivatives","BNBF0:USTF0",1759426325369,0.84390236,1060.6,1059.6,1.46276027]
["bitfinex-derivatives","BNBF0:USTF0",1759426327076,0.84390236,1060.7,1059.6,1.46276027]
["bitfinex-derivatives","BNBF0:USTF0",1759426330278,0.84390236,1060.6,1059.6,1.46276027]
["bitfinex-derivatives","BNBF0:USTF0",1759426336378,0.84390236,1060.5,1059.6,1.46276027]
["bitfinex-derivatives","BNBF0:USTF0",1759426337479,1.26585354,1060.7,1059.6,1.46276027]
["bitfinex-derivatives","BNBF0:USTF0",1759426337480,0.84390236,1060.4,1059.6,1.46276027]
["bitfinex-derivatives","BNBF0:USTF0",1759426341384,0.84390236,1060.5,1059.6,1.46276027]
["bitfinex-derivatives","BNBF0:USTF0",1759426342383,0.84390236,1060.4,1059.6,1.46276027]
["bitfinex-derivatives","BNBF0:USTF0",1759426343881,0.84390236,1060.5,1059.6,1.46276027]
["bitfinex-derivatives","BNBF0:USTF0",1759426345282,0.84390236,1060.4,1059.6,1.46276027]
["bitfinex-derivatives","BNBF0:USTF0",1759426345485,0.84390236,1060.5,1059.6,1.46276027]
["bitfinex-derivatives","BNBF0:USTF0",1759426346288,0.84390236,1060.4,1059.6,1.46276027]
["bitfinex-derivatives","BNBF0:USTF0",1759426350394,0.84390236,1060.5,1059.6,1.46276027]
["bitfinex-derivatives","BNBF0:USTF0",1759426354098,0.84390236,1060.4,1059.6,1.46276027]
["bitfinex-derivatives","BNBF0:USTF0",1759426356598,0.84390236,1060.3,1059.6,1.46276027]
["bitfinex-derivatives","BNBF0:USTF0",1759426357395,1.26585354,1060.5,1059.6,1.46276027]
["bitfinex-derivatives","BNBF0:USTF0",1759426357396,0.84390236,1060.2,1059.6,1.46276027]
["bitfinex-derivatives","BNBF0:USTF0",1759426358997,0.84390236,1060.1,1059.6,1.46276027]
["bitfinex-derivatives","BNBF0:USTF0",1759426361501,0.84390236,1060.3,1059.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759426367206,0.84390236,1060.2,1059.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759426368008,0.84390236,1060.1,1059.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759426368212,0.84390236,1060.2,1059.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759426368910,0.84390236,1060.1,1059.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759426379226,0.84390236,1060.3,1059.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759426381326,0.84390236,1060.5,1059.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759426381523,0.84390236,1060.3,1059.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759426382527,0.84390236,1060.4,1059.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759426391233,0.84390236,1060.5,1059.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759426391734,0.84390236,1060.4,1059.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759426392442,0.84390236,1060.5,1059.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759426393836,0.84390236,1060.6,1059.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759426394237,0.84390236,1060.7,1059.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759426395341,0.84390236,1060.6,1059.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759426396042,0.84390236,1060.4,1059.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759426398440,0.84390236,1060.5,1059.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759426403452,0.84390236,1060.4,1059.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759426404344,0.84390236,1060.5,1059.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759426405144,0.84390236,1060.6,1059.2,0.62800628]
["bitfinex-derivatives","BNBF0:USTF0",1759426405345,0.84390236,1060.3,1059.1,0.16820477]
["bitfinex-derivatives","BNBF0:USTF0",1759426405545,0.84390236,1060.1,1059.1,0.16820477]
["bitfinex-derivatives","BNBF0:USTF0",1759426405746,0.84390236,1060.1,1059.2,1.14755455]
["bitfinex-derivatives","BNBF0:USTF0",1759426406348,0.84390236,1060.2,1059.2,1.14755455]
["bitfinex-derivatives","BNBF0:USTF0",1759426408647,0.84390236,1060.3,1059.2,1.14755455]
["bitfinex-derivatives","BNBF0:USTF0",1759426408851,0.84390236,1060.4,1059.2,1.14755455]
["bitfinex-derivatives","BNBF0:USTF0",1759426409047,0.84390236,1060.5,1059.2,1.14755455]
["bitfinex-derivatives","BNBF0:USTF0",1759426411756,0.84390236,1060.4,1059.2,1.14755455]
["bitfinex-derivatives","BNBF0:USTF0",1759426413557,0.84390236,1060.8,1059.2,1.14755455]
["bitfinex-derivatives","BNBF0:USTF0",1759426413856,0.84390236,1060.7,1059.2,1.14755455]
["bitfinex-derivatives","BNBF0:USTF0",1759426415358,0.84390236,1060.6,1059.2,1.14755455]
["bitfinex-derivatives","BNBF0:USTF0",1759426416155,0.84390236,1060.8,1059.2,1.14755455]
["bitfinex-derivatives","BNBF0:USTF0",1759426416357,0.84390236,1061.0,1059.2,1.77976207]
["bitfinex-derivatives","BNBF0:USTF0",1759426417258,0.84390236,1061.1,1059.2,1.77976207]
["bitfinex-derivatives","BNBF0:USTF0",1759426418660,0.84390236,1061.2,1059.3,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426419558,0.84390236,1061.0,1059.3,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426422162,0.84390236,1061.0,1059.4,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426422362,0.84390236,1061.0,1059.3,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426423665,0.84390236,1061.1,1059.3,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426423861,0.84390236,1061.0,1059.3,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426424962,0.84390236,1061.1,1059.3,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426425266,0.84390236,1061.1,1059.3,1.75018956]
["bitfinex-derivatives","BNBF0:USTF0",1759426425462,0.84390236,1061.2,1059.3,1.12198204]
["bitfinex-derivatives","BNBF0:USTF0",1759426425662,0.84390236,1061.1,1059.3,1.12198204]
["bitfinex-derivatives","BNBF0:USTF0",1759426428165,0.84390236,1061.1,1059.3,1.75418956]
["bitfinex-derivatives","BNBF0:USTF0",1759426428869,0.84390236,1061.1,1059.3,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426430270,0.84390236,1061.0,1059.3,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426431475,0.84390236,1061.1,1059.3,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426431672,0.84390236,1061.0,1059.3,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426432373,0.84390236,1061.0,1059.2,1.75631418]
["bitfinex-derivatives","BNBF0:USTF0",1759426434170,0.84390236,1061.0,1059.3,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426434374,0.84390236,1061.0,1059.2,1.75631418]
["bitfinex-derivatives","BNBF0:USTF0",1759426434578,0.84390236,1061.0,1059.3,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426436377,0.84390236,1061.0,1059.2,1.75631418]
["bitfinex-derivatives","BNBF0:USTF0",1759426437078,0.84390236,1061.1,1059.3,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426437679,0.84390236,1061.0,1059.2,1.75631418]
["bitfinex-derivatives","BNBF0:USTF0",1759426437876,0.84390236,1061.1,1059.3,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426438079,0.84390236,1061.0,1059.2,1.75631418]
["bitfinex-derivatives","BNBF0:USTF0",1759426438374,0.84390236,1061.1,1059.2,1.75631418]
["bitfinex-derivatives","BNBF0:USTF0",1759426438576,0.84390236,1061.3,1059.2,1.75631418]
["bitfinex-derivatives","BNBF0:USTF0",1759426438779,0.84390236,1061.4,1059.4,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426439079,0.84390236,1061.3,1059.3,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426439480,0.16408322,1061.2,1059.3,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426439880,1.00798558,1061.2,1059.4,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426441177,0.16408322,1061.2,1059.4,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426441880,0.84390236,1061.3,1059.4,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426442175,1.00797398,1061.4,1059.4,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426443379,0.16407162,1061.4,1059.4,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426443982,1.00797398,1061.4,1059.4,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426444180,1.00797398,1061.4,1059.5,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426444380,0.16407162,1061.4,1059.4,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426445179,1.00797398,1061.4,1059.4,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426445481,0.16407162,1061.4,1059.4,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426445680,1.00797398,1061.4,1059.4,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426446582,0.84390236,1061.3,1059.3,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426447080,0.84390236,1061.2,1059.3,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426447280,0.84390236,1061.1,1059.3,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426447583,0.84390236,1061.2,1059.3,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426449685,0.84390236,1061.3,1059.2,1.75631418]
["bitfinex-derivatives","BNBF0:USTF0",1759426451786,1.00797398,1061.4,1059.2,1.12410666]
["bitfinex-derivatives","BNBF0:USTF0",1759426453288,1.00797398,1061.4,1059.2,1.75631418]
["bitfinex-derivatives","BNBF0:USTF0",1759426453486,0.16407162,1061.4,1059.3,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426453689,1.00797398,1061.4,1059.2,1.75631418]
["bitfinex-derivatives","BNBF0:USTF0",1759426454288,0.84390236,1061.2,1059.2,1.75631418]
["bitfinex-derivatives","BNBF0:USTF0",1759426455485,0.84390236,1061.3,1059.2,1.75631418]
["bitfinex-derivatives","BNBF0:USTF0",1759426456390,0.84390236,1061.2,1059.3,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426456791,0.84390236,1061.3,1059.3,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426463095,0.84390236,1061.2,1059.3,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426463591,0.84390236,1061.3,1059.3,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426464892,0.84390236,1061.3,1059.4,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426466393,0.84390236,1061.3,1059.5,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426466692,0.84390236,1061.3,1059.6,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426467294,0.84390236,1061.3,1059.7,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426468397,0.84390236,1061.3,1059.8,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426469994,0.84390236,1061.2,1059.8,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426472499,0.16407162,1061.4,1059.8,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426473402,0.16407162,1061.4,1059.9,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426476108,0.84390236,1061.1,1059.9,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426478907,0.84390236,1061.1,1059.2,1.12410666]
["bitfinex-derivatives","BNBF0:USTF0",1759426478908,0.84390236,1061.2,1059.8,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426479608,0.84390236,1061.0,1059.7,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426483908,0.84390236,1061.0,1059.8,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426484712,0.84390236,1061.1,1059.9,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426489922,0.84390236,1061.2,1059.8,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426495031,0.84390236,1061.2,1059.9,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426498434,0.84390236,1061.1,1059.9,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426498732,0.84390236,1061.2,1059.9,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426505139,0.84390236,1061.3,1059.9,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426506037,0.84390236,1061.2,1059.9,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426506341,0.84390236,1061.3,1059.9,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426506638,0.84390236,1061.2,1059.8,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426506937,0.84390236,1061.3,1059.8,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426507341,0.84390236,1061.3,1059.6,0.83791874]
["bitfinex-derivatives","BNBF0:USTF0",1759426507342,0.84390236,1061.3,1059.9,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426508839,0.84390236,1061.2,1059.9,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426511944,0.84390236,1061.1,1059.8,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426512240,0.84390236,1061.0,1059.7,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426512640,0.84390236,1060.9,1059.8,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426522248,0.84390236,1061.0,1059.8,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426524454,0.84390236,1060.9,1059.8,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426524751,0.84390236,1061.0,1059.8,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426524952,0.84390236,1060.9,1059.8,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426527555,0.84390236,1061.0,1059.7,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426534157,0.84390236,1061.1,1059.7,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426540070,0.84390236,1061.1,1059.8,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426540366,0.84390236,1061.1,1059.9,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426540569,0.84390236,1061.1,1059.8,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426541071,0.84390236,1061.2,1059.8,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426541668,0.84390236,1061.2,1059.9,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426542772,0.84390236,1061.1,1060.0,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426543168,0.84390236,1061.0,1060.0,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426545073,0.84390236,1061.1,1060.0,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426547075,0.84390236,1061.5,1059.9,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426547272,1.0079384,1061.6,1060.0,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426547475,1.0079384,1061.6,1059.6,0.83791874]
["bitfinex-derivatives","BNBF0:USTF0",1759426547476,1.0079384,1061.6,1059.9,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426547676,1.0079384,1061.6,1060.0,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426548272,1.0079384,1061.6,1059.9,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426548775,0.84390236,1061.5,1060.0,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426549072,0.84390236,1061.4,1060.0,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426552786,0.84390236,1061.3,1060.0,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426553091,0.84390236,1061.2,1060.1,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426554992,0.84390236,1061.2,1060.0,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426558000,0.84390236,1061.3,1059.8,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426558798,0.84390236,1061.2,1059.7,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426561901,0.84390236,1061.2,1059.5,0.83791874]
["bitfinex-derivatives","BNBF0:USTF0",1759426561902,0.84390236,1061.0,1059.8,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426562908,0.84390236,1061.2,1059.7,0.63220752]
["bitfinex-derivatives","BNBF0:USTF0",1759426563106,0.84390236,1061.1,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426563513,0.84390236,1061.0,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426563812,0.84390236,1060.9,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426564014,0.84390236,1060.7,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426564211,0.84390236,1060.6,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426567109,0.84390236,1060.7,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426567812,0.84390236,1060.6,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426568514,0.84390236,1060.7,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426573815,0.84390236,1060.8,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426577331,0.84390236,1060.7,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426579726,0.84390236,1061.3,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426580426,0.84390236,1060.4,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426581221,0.84390236,1060.5,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426584537,0.84390236,1060.8,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426584738,0.84390236,1060.9,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426585924,0.84390236,1060.6,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426590532,0.84390236,1060.7,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426591433,0.84390236,1060.6,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426593944,0.84390236,1060.5,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426594241,0.84390236,1060.4,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426598344,0.84390236,1060.5,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426604953,0.84390236,1060.7,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426605252,0.84390236,1060.8,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426605654,0.84390236,1060.6,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426608555,0.84390236,1060.5,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426609258,0.84390236,1060.6,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426609656,0.84390236,1060.5,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426611056,0.84390236,1060.6,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426612362,0.84390236,1060.5,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426613858,0.84390236,1060.4,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426615062,0.84390236,1060.3,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426616064,0.84390236,1060.4,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426616360,0.84390236,1060.3,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426617974,0.84390236,1060.1,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426619061,0.84390236,1060.0,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426621464,0.84390236,1060.1,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426621664,0.84390236,1060.0,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426621866,0.84390236,1060.1,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426622180,0.84390236,1060.0,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426622865,0.84390236,1059.9,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426623968,0.84390236,1060.1,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426625166,0.84390236,1060.0,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426627167,0.84390236,1060.2,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426630075,0.84390236,1060.1,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426630976,0.84390236,1060.0,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426631475,0.84390236,1059.9,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426632076,0.84390236,1059.8,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426634180,0.84390236,1059.9,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426634676,0.84390236,1059.8,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426635278,0.84390236,1059.9,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426635876,0.84390236,1059.8,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426636082,0.84390236,1059.9,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426636382,0.84390236,1060.0,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426636782,0.84390236,1059.9,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426636979,0.84390236,1060.0,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426639585,0.84390236,1060.4,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426642189,0.84390236,1060.0,1059.6,1.32739161]
["bitfinex-derivatives","BNBF0:USTF0",1759426642391,0.84390236,1060.0,1059.7,1.45007348]
["bitfinex-derivatives","BNBF0:USTF0",1759426644993,0.84390236,1060.1,1059.7,1.45007348]
["bitfinex-derivatives","BNBF0:USTF0",1759426645898,0.84390236,1060.3,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426649294,0.84390236,1060.7,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426649698,0.84390236,1060.6,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426650200,0.84390236,1060.5,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426650401,0.84390236,1060.4,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426650597,0.84390236,1060.2,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426651002,0.84390236,1060.3,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426651201,0.84390236,1060.2,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426651400,0.84390236,1060.3,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426651598,0.84390236,1060.2,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426652998,0.84390236,1060.1,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426653398,0.84390236,1059.9,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426657201,0.84390236,1060.0,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426658003,0.84390236,1060.2,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426659001,0.84390236,1060.1,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426660406,0.84390236,1060.0,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426660606,0.84390236,1060.1,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426664010,0.84390236,1060.2,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426665810,0.84390236,1060.1,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426672910,0.84390236,1060.0,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426673509,0.84390236,1060.1,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426676013,0.84390236,1060.2,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426679811,0.84390236,1060.1,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426680516,0.84390236,1060.0,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426683316,0.84390236,1060.1,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426686612,0.84390236,1060.0,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426687415,2.10975591,1061.0,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426687416,0.84390236,1060.1,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426688213,0.84390236,1060.2,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426688411,0.84390236,1060.1,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426688616,0.84390236,1060.2,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426688912,0.84390236,1060.1,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426691517,0.84390236,1060.0,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426692317,0.84390236,1059.9,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426693316,0.84390236,1059.8,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426694020,0.84390236,1059.9,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426694221,0.84390236,1059.8,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426696821,0.84390236,1059.9,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426698619,0.84390236,1060.0,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426699723,2.9620421,1061.4,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426699724,0.84390236,1060.3,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426701422,0.84390236,1060.1,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426711225,0.84390236,1060.0,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426714232,0.84390236,1060.2,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426719941,0.84390236,1060.1,1059.1,0.16420787]
["bitfinex-derivatives","BNBF0:USTF0",1759426724843,0.84390236,1060.4,1059.2,0.6353931]
["bitfinex-derivatives","BNBF0:USTF0",1759426725643,0.84390236,1060.5,1059.1,2.24841087]
["bitfinex-derivatives","BNBF0:USTF0",1759426730750,0.84390236,1060.6,1059.1,1.61301777]
["bitfinex-derivatives","BNBF0:USTF0",1759426731050,0.84390236,1060.5,1059.1,1.61301777]
["bitfinex-derivatives","BNBF0:USTF0",1759426733849,0.84390236,1060.4,1059.1,2.24841087]
["bitfinex-derivatives","BNBF0:USTF0",1759426735549,0.84390236,1060.5,1059.1,2.24841087]
["bitfinex-derivatives","BNBF0:USTF0",1759426736858,0.84390236,1060.4,1059.1,2.24841087]
["bitfinex-derivatives","BNBF0:USTF0",1759426742659,0.84390236,1060.6,1059.4,0.6353931]
["bitfinex-derivatives","BNBF0:USTF0",1759426743260,0.84390236,1060.6,1059.3,0.6353931]
["bitfinex-derivatives","BNBF0:USTF0",1759426743963,0.84390236,1060.7,1059.4,0.6353931]
["bitfinex-derivatives","BNBF0:USTF0",1759426744162,0.84390236,1060.7,1059.4,2.15636466]
["bitfinex-derivatives","BNBF0:USTF0",1759426744462,0.84390236,1060.9,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426744663,1.26585354,1061.2,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426744664,0.84390236,1061.0,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426746564,2.1097559,1060.9,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426746762,0.84390236,1060.7,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426746963,0.84390236,1060.6,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426749564,0.84390236,1060.5,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426749764,0.84390236,1060.6,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426751566,0.84390236,1060.5,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426751766,0.84390236,1060.6,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426754069,0.84390236,1060.5,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426756475,0.84390236,1060.4,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426759074,0.84390236,1060.3,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426764778,0.84390236,1060.4,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426768583,0.84390236,1060.3,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426768890,0.84390236,1060.4,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426769887,0.84390236,1060.1,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426772485,0.84390236,1060.3,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426775193,0.84390236,1060.2,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426775597,0.84390236,1060.1,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426775997,1.26585354,1060.3,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426775998,0.84390236,1060.0,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426782201,0.84390236,1060.1,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426782397,0.84390236,1060.0,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426784505,0.16414514,1060.8,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426784506,0.84390236,1059.9,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426785409,0.84390236,1060.0,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426785908,0.84390236,1059.9,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426786313,0.84390236,1060.0,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426787114,0.84390236,1059.9,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426788714,0.84390236,1060.0,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426790711,0.84390236,1059.9,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426791314,0.84390236,1060.0,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426792713,0.84390236,1059.9,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426793814,0.84390236,1060.1,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426794018,0.84390236,1059.9,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426795414,0.84390236,1060.0,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426796317,0.84390236,1059.9,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426800020,0.84390236,1060.0,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426804030,0.84390236,1060.1,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426809432,0.84390236,1060.0,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426811032,0.84390236,1060.1,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426813331,0.84390236,1060.0,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426817040,0.84390236,1059.9,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426818840,0.84390236,1060.0,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426819040,0.84390236,1060.2,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426819241,0.84390236,1060.1,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426819436,0.84390236,1060.2,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426820537,0.84390236,1060.1,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426821141,0.84390236,1060.2,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426821439,0.84390236,1060.1,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426821639,0.84390236,1060.2,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426825744,0.84390236,1060.3,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426826141,0.84390236,1060.2,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426826544,0.84390236,1060.4,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426829749,0.84390236,1060.3,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426830347,0.84390236,1060.2,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426832446,0.84390236,1060.3,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426834953,0.84390236,1060.4,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426837352,0.84390236,1060.5,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426838756,0.84390236,1060.4,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426839363,0.84390236,1060.5,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426839562,0.84390236,1060.8,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426839760,0.84390236,1061.0,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426839964,1.00802621,1061.1,1059.4,2.15474235]
["bitfinex-derivatives","BNBF0:USTF0",1759426840261,0.84390236,1061.0,1059.4,2.15474235]
["bitfinex-derivatives","BNBF0:USTF0",1759426841463,0.84390236,1061.0,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426842263,1.00802621,1061.1,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426844662,0.84390236,1061.1,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426848063,0.84390236,1061.0,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426853371,0.84390236,1061.1,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426853667,0.84390236,1061.2,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426854268,1.00798713,1061.3,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426856670,0.16408477,1061.3,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426857172,1.00798713,1061.3,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426858574,0.16408477,1061.3,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426860673,0.84390236,1061.6,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426860872,1.00795619,1061.6,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426861273,0.84390236,1061.4,1059.4,2.15474235]
["bitfinex-derivatives","BNBF0:USTF0",1759426861473,0.84390236,1061.5,1059.4,2.15474235]
["bitfinex-derivatives","BNBF0:USTF0",1759426863780,1.00795619,1061.6,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426864879,0.16405383,1061.6,1059.4,1.52097156]
["bitfinex-derivatives","BNBF0:USTF0",1759426865980,0.16405383,1061.6,1059.3,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426866980,0.16405383,1061.6,1059.4,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426871882,0.16405383,1061.6,1059.4,2.47866632]
["bitfinex-derivatives","BNBF0:USTF0",1759426872481,0.84390236,1061.7,1059.5,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426872683,0.84390236,1061.8,1059.5,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426872881,0.84390236,1061.7,1059.5,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426875189,1.0079183,1061.9,1059.4,2.47866632]
["bitfinex-derivatives","BNBF0:USTF0",1759426875389,0.84390236,1061.7,1059.4,1.84489553]
["bitfinex-derivatives","BNBF0:USTF0",1759426879591,0.84390236,1061.6,1059.4,1.84489553]
["bitfinex-derivatives","BNBF0:USTF0",1759426881789,0.84390236,1061.5,1059.4,1.84489553]
["bitfinex-derivatives","BNBF0:USTF0",1759426882492,0.84390236,1061.4,1059.4,1.84489553]
["bitfinex-derivatives","BNBF0:USTF0",1759426883594,0.84390236,1061.4,1059.4,2.47866632]
["bitfinex-derivatives","BNBF0:USTF0",1759426883795,0.84390236,1061.5,1059.4,1.84489553]
["bitfinex-derivatives","BNBF0:USTF0",1759426884390,0.84390236,1061.5,1059.4,2.47866632]
["bitfinex-derivatives","BNBF0:USTF0",1759426884594,0.84390236,1061.4,1059.4,1.84489553]
["bitfinex-derivatives","BNBF0:USTF0",1759426884894,0.84390236,1061.5,1059.4,1.84489553]
["bitfinex-derivatives","BNBF0:USTF0",1759426888297,0.84390236,1061.5,1059.5,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426890095,0.84390236,1061.7,1059.6,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426890296,0.84390236,1061.6,1059.7,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426892400,0.84390236,1061.6,1059.8,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426892600,0.84390236,1061.6,1059.7,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426893400,0.84390236,1061.5,1059.8,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426893600,0.84390236,1061.6,1059.8,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426893797,0.84390236,1061.5,1059.8,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426896403,0.84390236,1061.6,1059.8,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426897299,0.84390236,1061.5,1059.9,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426899300,0.84390236,1061.4,1060.0,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426901006,1.0079183,1061.9,1060.0,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426901205,1.0079183,1061.9,1059.9,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426901408,1.0079183,1061.9,1059.4,1.84489553]
["bitfinex-derivatives","BNBF0:USTF0",1759426901409,0.84390236,1061.6,1059.7,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426901808,0.84390236,1061.5,1059.7,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426902505,0.84390236,1061.4,1059.7,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426904406,0.84390236,1061.3,1059.7,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426905006,0.84390236,1061.2,1059.8,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426905807,0.84390236,1061.3,1059.6,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426909615,0.84390236,1061.2,1059.6,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426910616,0.84390236,1061.2,1059.7,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426910818,0.84390236,1061.3,1059.7,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426911318,0.84390236,1061.2,1059.7,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426912817,0.84390236,1061.1,1059.8,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426913316,0.84390236,1061.0,1059.8,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426914720,0.84390236,1061.1,1059.8,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426915220,0.84390236,1061.0,1059.7,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426918624,0.84390236,1061.1,1059.7,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426919623,0.84390236,1061.0,1059.7,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426923631,0.84390236,1061.1,1059.7,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426924136,0.84390236,1061.1,1059.8,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426930138,0.84390236,1061.1,1059.7,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426930337,0.84390236,1061.1,1059.8,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426930640,1.26585354,1061.3,1059.4,1.84489553]
["bitfinex-derivatives","BNBF0:USTF0",1759426930641,0.84390236,1061.0,1059.7,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426933138,0.84390236,1061.2,1059.7,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426937144,0.84390236,1061.2,1059.8,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426937342,0.84390236,1061.2,1059.7,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426938742,0.84390236,1061.0,1059.8,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426941545,0.84390236,1061.1,1059.8,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426942740,0.84390236,1061.0,1059.8,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426943045,0.84390236,1061.1,1059.9,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426943245,0.84390236,1061.2,1059.9,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426943446,0.84390236,1061.1,1059.9,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426945750,0.84390236,1061.1,1059.8,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426946051,0.84390236,1061.1,1059.9,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426947448,0.84390236,1061.1,1059.8,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426947653,0.84390236,1061.2,1059.8,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426948350,0.84390236,1061.1,1059.8,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426952660,0.84390236,1061.1,1059.9,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426952855,0.84390236,1061.1,1059.8,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426953154,0.84390236,1061.1,1059.9,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426956862,0.84390236,1061.6,1059.8,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426957061,0.84390236,1061.5,1060.3,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426957761,0.84390236,1061.5,1060.2,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426957960,0.84390236,1061.6,1060.3,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426959160,0.84390236,1061.6,1060.4,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426959568,0.84390236,1061.7,1060.5,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426959764,0.84390236,1061.7,1060.4,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426959963,0.84390236,1061.9,1060.3,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426960263,0.84390236,1061.9,1060.2,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426960965,0.84390236,1061.8,1060.1,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426961263,0.84390236,1061.7,1060.1,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426961865,0.84390236,1061.7,1060.0,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426962072,0.84390236,1061.5,1060.0,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426964170,0.84390236,1061.5,1059.9,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426964771,0.84390236,1061.7,1059.9,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426965066,0.84390236,1061.6,1059.9,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426966268,0.84390236,1061.3,1059.9,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426966768,0.84390236,1061.2,1059.9,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426968372,0.84390236,1061.3,1059.9,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426968574,0.84390236,1061.5,1059.8,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426969678,0.84390236,1061.4,1060.0,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426974283,0.84390236,1061.3,1060.0,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426974885,0.16397034,1062.1,1059.6,1.25687811]
["bitfinex-derivatives","BNBF0:USTF0",1759426974886,0.84390236,1061.4,1059.9,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426975685,0.84390236,1061.4,1059.8,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426976087,0.84390236,1061.5,1059.8,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426976784,0.84390236,1061.4,1059.8,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426976987,0.84390236,1061.1,1059.8,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426977287,0.84390236,1061.1,1059.7,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426977483,0.84390236,1061.1,1059.6,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426978187,0.84390236,1061.1,1059.5,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426978388,0.84390236,1060.9,1059.6,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426978686,0.84390236,1060.9,1059.5,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426979084,0.84390236,1060.9,1059.6,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426979287,0.84390236,1060.8,1059.5,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426979485,0.84390236,1060.8,1059.4,2.47866632]
["bitfinex-derivatives","BNBF0:USTF0",1759426979987,0.84390236,1060.7,1059.4,1.84489553]
["bitfinex-derivatives","BNBF0:USTF0",1759426980384,0.84390236,1060.8,1059.4,1.84489553]
["bitfinex-derivatives","BNBF0:USTF0",1759426980590,0.84390236,1060.7,1059.4,1.84489553]
["bitfinex-derivatives","BNBF0:USTF0",1759426980790,0.84390236,1060.8,1059.4,1.84489553]
["bitfinex-derivatives","BNBF0:USTF0",1759426980990,0.84390236,1060.7,1059.4,1.84489553]
["bitfinex-derivatives","BNBF0:USTF0",1759426981489,0.84390236,1060.6,1059.4,1.84489553]
["bitfinex-derivatives","BNBF0:USTF0",1759426982390,2.10975591,1061.5,1059.4,1.84489553]
["bitfinex-derivatives","BNBF0:USTF0",1759426982391,0.84390236,1060.7,1059.4,1.84489553]
["bitfinex-derivatives","BNBF0:USTF0",1759426982588,0.84390236,1060.7,1059.4,2.47866632]
["bitfinex-derivatives","BNBF0:USTF0",1759426982791,0.84390236,1060.8,1059.4,2.47866632]
["bitfinex-derivatives","BNBF0:USTF0",1759426984288,0.84390236,1060.9,1059.5,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426984991,0.84390236,1061.0,1059.5,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759426985894,0.84390236,1061.0,1059.4,2.47866632]
["bitfinex-derivatives","BNBF0:USTF0",1759426986394,0.84390236,1061.2,1059.4,2.47866632]
["bitfinex-derivatives","BNBF0:USTF0",1759426988091,0.84390236,1061.1,1059.4,1.84489553]
["bitfinex-derivatives","BNBF0:USTF0",1759426989593,0.84390236,1060.9,1059.4,1.84489553]
["bitfinex-derivatives","BNBF0:USTF0",1759426990292,0.84390236,1060.8,1059.4,1.84489553]
["bitfinex-derivatives","BNBF0:USTF0",1759426991293,0.84390236,1060.9,1059.4,1.84489553]
["bitfinex-derivatives","BNBF0:USTF0",1759426993398,0.84390236,1060.9,1059.5,1.91847751]
["bitfinex-derivatives","BNBF0:USTF0",1759426993798,0.84390236,1060.9,1059.5,1.92247751]
["bitfinex-derivatives","BNBF0:USTF0",1759426995400,0.84390236,1061.0,1059.5,1.92247751]
["bitfinex-derivatives","BNBF0:USTF0",1759426996396,0.84390236,1060.9,1059.5,1.92247751]
["bitfinex-derivatives","BNBF0:USTF0",1759426997096,0.84390236,1061.0,1059.5,1.92247751]
["bitfinex-derivatives","BNBF0:USTF0",1759427000403,2.10975591,1062.0,1059.5,1.92247751]
["bitfinex-derivatives","BNBF0:USTF0",1759427000404,0.84390236,1060.9,1059.5,1.92247751]
["bitfinex-derivatives","BNBF0:USTF0",1759427001106,0.84390236,1061.0,1059.5,1.92247751]
["bitfinex-derivatives","BNBF0:USTF0",1759427001606,0.84390236,1060.9,1059.5,1.92247751]
["bitfinex-derivatives","BNBF0:USTF0",1759427002808,0.84390236,1061.0,1059.5,1.92247751]
["bitfinex-derivatives","BNBF0:USTF0",1759427006209,0.84390236,1061.1,1059.5,1.92247751]
["bitfinex-derivatives","BNBF0:USTF0",1759427012715,0.84390236,1061.0,1059.2,0.79786252]
["bitfinex-derivatives","BNBF0:USTF0",1759427013019,0.84390236,1061.0,1059.6,1.86816815]
["bitfinex-derivatives","BNBF0:USTF0",1759427013218,0.84390236,1061.0,1059.6,1.87216815]
["bitfinex-derivatives","BNBF0:USTF0",1759427013419,0.84390236,1061.1,1059.6,1.87216815]
["bitfinex-derivatives","BNBF0:USTF0",1759427013714,0.84390236,1061.0,1059.6,1.87216815]
["bitfinex-derivatives","BNBF0:USTF0",1759427014415,0.84390236,1060.9,1059.6,1.87216815]
["bitfinex-derivatives","BNBF0:USTF0",1759427014917,0.84390236,1061.0,1059.6,1.87216815]
["bitfinex-derivatives","BNBF0:USTF0",1759427015516,0.84390236,1061.1,1059.6,1.87216815]
["bitfinex-derivatives","BNBF0:USTF0",1759427016420,0.84390236,1061.1,1059.7,1.87821339]
["bitfinex-derivatives","BNBF0:USTF0",1759427016719,0.84390236,1061.1,1059.7,1.88221339]
["bitfinex-derivatives","BNBF0:USTF0",1759427017721,0.84390236,1061.2,1059.7,1.88221339]
["bitfinex-derivatives","BNBF0:USTF0",1759427019517,0.84390236,1061.1,1059.7,1.88221339]
["bitfinex-derivatives","BNBF0:USTF0",1759427020016,0.84390236,1061.2,1059.7,1.88221339]
["bitfinex-derivatives","BNBF0:USTF0",1759427020223,0.84390236,1061.1,1059.7,1.88221339]
["bitfinex-derivatives","BNBF0:USTF0",1759427022218,0.84390236,1061.0,1059.7,1.88221339]
["bitfinex-derivatives","BNBF0:USTF0",1759427024622,0.84390236,1060.9,1059.7,1.88221339]
["bitfinex-derivatives","BNBF0:USTF0",1759427025025,0.84390236,1061.0,1059.7,1.88221339]
["bitfinex-derivatives","BNBF0:USTF0",1759427028125,0.84390236,1060.9,1059.7,1.88221339]
["bitfinex-derivatives","BNBF0:USTF0",1759427029028,0.84390236,1060.8,1059.7,1.88221339]
["bitfinex-derivatives","BNBF0:USTF0",1759427029627,0.84390236,1061.1,1059.7,1.88221339]
["bitfinex-derivatives","BNBF0:USTF0",1759427029826,0.84390236,1061.0,1059.7,1.88221339]
["bitfinex-derivatives","BNBF0:USTF0",1759427030527,0.84390236,1060.9,1059.7,1.88221339]
["bitfinex-derivatives","BNBF0:USTF0",1759427031632,0.84390236,1060.7,1059.7,1.88221339]
["bitfinex-derivatives","BNBF0:USTF0",1759427033134,0.84390236,1060.6,1059.7,1.88221339]
["bitfinex-derivatives","BNBF0:USTF0",1759427033428,0.84390236,1060.7,1059.7,1.88221339]
["bitfinex-derivatives","BNBF0:USTF0",1759427034133,0.84390236,1060.6,1059.7,1.88221339]
["bitfinex-derivatives","BNBF0:USTF0",1759427035640,0.84390236,1060.7,1059.7,1.88221339]
["bitfinex-derivatives","BNBF0:USTF0",1759427036240,1.26585354,1060.9,1059.7,1.88221339]
["bitfinex-derivatives","BNBF0:USTF0",1759427036241,0.84390236,1060.6,1059.7,1.88221339]
["bitfinex-derivatives","BNBF0:USTF0",1759427036743,0.84390236,1060.7,1059.7,1.88221339]
["bitfinex-derivatives","BNBF0:USTF0",1759427037438,0.84390236,1060.6,1059.7,1.88221339]
["bitfinex-derivatives","BNBF0:USTF0",1759427038639,0.84390236,1060.5,1059.7,1.88221339]
["bitfinex-derivatives","BNBF0:USTF0",1759427043039,0.84390236,1060.6,1059.7,1.88221339]
["bitfinex-derivatives","BNBF0:USTF0",1759427043942,0.84390236,1060.4,1059.7,1.88221339]
["bitfinex-derivatives","BNBF0:USTF0",1759427044144,0.84390236,1060.3,1059.7,1.88221339]
["bitfinex-derivatives","BNBF0:USTF0",1759427045140,0.84390236,1060.2,1059.7,1.88221339]
["bitfinex-derivatives","BNBF0:USTF0",1759427046543,0.84390236,1060.3,1059.7,1.88221339]
["bitfinex-derivatives","BNBF0:USTF0",1759427051349,0.84390236,1060.2,1059.7,1.88221339]
["bitfinex-derivatives","BNBF0:USTF0",1759427052858,0.84390236,1060.4,1059.7,1.88221339]
["bitfinex-derivatives","BNBF0:USTF0",1759427053059,0.84390236,1060.3,1059.7,1.88221339]
["bitfinex-derivatives","BNBF0:USTF0",1759427054353,1.26585354,1060.6,1059.7,1.88221339]
["bitfinex-derivatives","BNBF0:USTF0",1759427054354,0.84390236,1060.4,1059.7,1.88221339]
["bitfinex-derivatives","BNBF0:USTF0",1759427054554,0.84390236,1060.2,1059.7,1.88221339]
["bitfinex-derivatives","BNBF0:USTF0",1759427062453,0.84390236,1060.3,1059.7,1.88221339]
["bitfinex-derivatives","BNBF0:USTF0",1759427062955,0.84390236,1060.4,1059.7,1.88221339]
["bitfinex-derivatives","BNBF0:USTF0",1759427063857,0.84390236,1060.3,1059.7,1.88221339]
["bitfinex-derivatives","BNBF0:USTF0",1759427064353,0.84390236,1060.3,1058.2,0.63377079]
["bitfinex-derivatives","BNBF0:USTF0",1759427064660,0.84390236,1060.3,1059.0,0.16419548]
["bitfinex-derivatives","BNBF0:USTF0",1759427064852,0.84390236,1060.3,1059.0,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759427065254,0.84390236,1060.3,1059.0,0.16825283]
["bitfinex-derivatives","BNBF0:USTF0",1759427066354,0.84390236,1060.4,1059.1,1.8862719]
["bitfinex-derivatives","BNBF0:USTF0",1759427066658,0.84390236,1060.3,1059.1,1.8862719]
["bitfinex-derivatives","BNBF0:USTF0",1759427069956,0.84390236,1060.2,1059.1,1.8862719]
["bitfinex-derivatives","BNBF0:USTF0",1759427070559,0.84390236,1060.3,1059.1,1.8862719]
["bitfinex-derivatives","BNBF0:USTF0",1759427070960,0.84390236,1060.2,1059.1,1.8862719]
["bitfinex-derivatives","BNBF0:USTF0",1759427071361,0.84390236,1060.3,1059.1,1.8862719]
["bitfinex-derivatives","BNBF0:USTF0",1759427072057,0.84390236,1060.2,1059.1,1.8862719]
["bitfinex-derivatives","BNBF0:USTF0",1759427072461,0.84390236,1060.3,1059.1,1.8862719]
["bitfinex-derivatives","BNBF0:USTF0",1759427073658,0.84390236,1060.2,1059.1,1.8862719]
["bitfinex-derivatives","BNBF0:USTF0",1759427073862,0.84390236,1060.1,1059.1,1.8862719]
["bitfinex-derivatives","BNBF0:USTF0",1759427084270,0.84390236,1060.2,1059.1,1.8862719]
["bitfinex-derivatives","BNBF0:USTF0",1759427085566,0.84390236,1060.1,1059.1,1.8862719]
["bitfinex-derivatives","BNBF0:USTF0",1759427089572,0.84390236,1060.0,1059.1,1.8862719]
["bitfinex-derivatives","BNBF0:USTF0",1759427093675,0.84390236,1060.1,1059.1,1.8862719]
["bitfinex-derivatives","BNBF0:USTF0",1759427099580,0.84390236,1060.2,1059.1,1.8862719]
["bitfinex-derivatives","BNBF0:USTF0",1759427100581,0.84390236,1060.0,1059.1,1.8862719]
["bitfinex-derivatives","BNBF0:USTF0",1759427102578,0.84390236,1060.1,1059.1,1.8862719]
["bitfinex-derivatives","BNBF0:USTF0",1759427103976,0.84390236,1060.2,1059.1,1.8862719]
["bitfinex-derivatives","BNBF0:USTF0",1759427105283,0.84390236,1060.1,1059.1,1.8862719]
["bitfinex-derivatives","BNBF0:USTF0",1759427105579,0.84390236,1060.2,1059.1,1.8862719]
["bitfinex-derivatives","BNBF0:USTF0",1759427109185,0.84390236,1060.3,1059.1,1.8862719]
["bitfinex-derivatives","BNBF0:USTF0",1759427109985,0.84390236,1060.7,1059.2,0.63217586]
["bitfinex-derivatives","BNBF0:USTF0",1759427111589,0.84390236,1060.8,1059.2,0.63217586]
["bitfinex-derivatives","BNBF0:USTF0",1759427113084,0.84390236,1060.7,1059.2,0.63217586]
["bitfinex-derivatives","BNBF0:USTF0",1759427113389,0.84390236,1060.8,1059.2,0.63217586]
["bitfinex-derivatives","BNBF0:USTF0",1759427114290,0.84390236,1060.8,1059.1,2.51844776]
["bitfinex-derivatives","BNBF0:USTF0",1759427114488,0.84390236,1060.7,1059.2,0.63217586]
["bitfinex-derivatives","BNBF0:USTF0",1759427115291,0.84390236,1060.7,1059.1,2.51844776]
["bitfinex-derivatives","BNBF0:USTF0",1759427115596,0.84390236,1060.8,1059.2,0.63217586]
["bitfinex-derivatives","BNBF0:USTF0",1759427115797,0.84390236,1060.8,1059.1,2.51844776]
["bitfinex-derivatives","BNBF0:USTF0",1759427116093,0.84390236,1060.7,1059.2,0.63217586]
["bitfinex-derivatives","BNBF0:USTF0",1759427116395,0.84390236,1060.8,1059.1,2.51844776]
["bitfinex-derivatives","BNBF0:USTF0",1759427117398,0.84390236,1060.8,1059.1,1.8862719]
["bitfinex-derivatives","BNBF0:USTF0",1759427117598,0.84390236,1060.8,1059.1,2.51839312]
["bitfinex-derivatives","BNBF0:USTF0",1759427117795,0.84390236,1060.9,1059.1,2.51839312]
["bitfinex-derivatives","BNBF0:USTF0",1759427118699,0.84390236,1061.0,1059.2,0.63212122]
["bitfinex-derivatives","BNBF0:USTF0",1759427118994,0.84390236,1061.0,1059.3,0.63212122]
["bitfinex-derivatives","BNBF0:USTF0",1759427119198,0.84390236,1061.0,1059.2,0.63212122]
["bitfinex-derivatives","BNBF0:USTF0",1759427119399,0.84390236,1061.0,1059.4,0.63212122]
["bitfinex-derivatives","BNBF0:USTF0",1759427119600,0.84390236,1061.0,1059.3,0.63212122]
["bitfinex-derivatives","BNBF0:USTF0",1759427120299,0.84390236,1061.1,1059.3,0.63212122]
["bitfinex-derivatives","BNBF0:USTF0",1759427121901,0.84390236,1061.2,1059.2,0.63212122]
["bitfinex-derivatives","BNBF0:USTF0",1759427122399,0.84390236,1061.1,1059.2,0.63212122]
["bitfinex-derivatives","BNBF0:USTF0",1759427122801,0.84390236,1061.1,1059.1,2.51839312]
["bitfinex-derivatives","BNBF0:USTF0",1759427123702,0.84390236,1061.0,1059.1,1.8862719]
["bitfinex-derivatives","BNBF0:USTF0",1759427124302,0.84390236,1060.9,1059.1,1.8862719]
["bitfinex-derivatives","BNBF0:USTF0",1759427124504,0.84390236,1060.8,1059.1,1.8862719]
["bitfinex-derivatives","BNBF0:USTF0",1759427124704,0.84390236,1060.9,1059.1,1.8862719]
["bitfinex-derivatives","BNBF0:USTF0",1759427134014,0.84390236,1060.8,1059.1,1.8862719]
["bitfinex-derivatives","BNBF0:USTF0",1759427135216,0.84390236,1060.7,1059.1,1.8862719]
["bitfinex-derivatives","BNBF0:USTF0",1759427141120,0.84390236,1060.8,1059.1,1.8862719]
["bitfinex-derivatives","BNBF0:USTF0",1759427141520,0.84390236,1061.0,1059.1,1.8862719]
["bitfinex-derivatives","BNBF0:USTF0",1759427145733,0.84390236,1060.6,1059.1,1.8862719]
["bitfinex-derivatives","BNBF0:USTF0",1759427146831,0.84390236,1060.7,1059.1,1.8862719]
["bitfinex-derivatives","BNBF0:USTF0",1759427147331,0.84390236,1060.8,1059.1,1.8862719]
["bitfinex-derivatives","BNBF0:USTF0",1759427147531,0.84390236,1060.7,1059.1,1.8862719]
["bitfinex-derivatives","BNBF0:USTF0",1759427150033,0.84390236,1060.6,1059.1,1.8862719]
["bitfinex-derivatives","BNBF0:USTF0",1759427154333,0.84390236,1060.7,1059.1,1.8862719]
["bitfinex-derivatives","BNBF0:USTF0",1759427154534,0.84390236,1060.7,1059.1,2.51839312]
["bitfinex-derivatives","BNBF0:USTF0",1759427158740,0.84390236,1060.8,1059.2,0.63212122]
["bitfinex-derivatives","BNBF0:USTF0",1759427160440,0.84390236,1061.0,1059.4,0.63212122]
["bitfinex-derivatives","BNBF0:USTF0",1759427160838,0.84390236,1060.9,1059.4,0.63212122]
["bitfinex-derivatives","BNBF0:USTF0",1759427161344,0.84390236,1060.9,1059.5,0.63212122]
["bitfinex-derivatives","BNBF0:USTF0",1759427162141,0.84390236,1060.9,1059.6,0.63212122]
["bitfinex-derivatives","BNBF0:USTF0",1759427162442,0.84390236,1060.9,1059.5,0.63212122]
["bitfinex-derivatives","BNBF0:USTF0",1759427163358,0.84390236,1060.9,1059.6,0.63212122]
["bitfinex-derivatives","BNBF0:USTF0",1759427163552,0.84390236,1060.9,1059.5,0.63212122]
["bitfinex-derivatives","BNBF0:USTF0",1759427164950,0.84390236,1061.0,1059.5,0.63212122]
["bitfinex-derivatives","BNBF0:USTF0",1759427165155,0.84390236,1060.9,1059.5,0.63212122]
["bitfinex-derivatives","BNBF0:USTF0",1759427165451,0.84390236,1061.0,1059.5,0.63212122]
["bitfinex-derivatives","BNBF0:USTF0",1759427166850,0.84390236,1061.1,1059.5,0.63212122]
["bitfinex-derivatives","BNBF0:USTF0",1759427173858,0.84390236,1061.2,1059.5,0.63212122]
["bitfinex-derivatives","BNBF0:USTF0",1759427174757,0.84390236,1061.1,1059.5,0.63212122]
["bitfinex-derivatives","BNBF0:USTF0",1759427176958,0.84390236,1061.1,1059.1,1.8862719]
["bitfinex-derivatives","BNBF0:USTF0",1759427176959,0.84390236,1061.2,1059.4,0.63212122]
["bitfinex-derivatives","BNBF0:USTF0",1759427177162,0.84390236,1061.1,1059.4,0.63212122]
["bitfinex-derivatives","BNBF0:USTF0",1759427177463,0.84390236,1060.9,1059.4,0.63212122]
["bitfinex-derivatives","BNBF0:USTF0",1759427177660,0.84390236,1060.8,1059.4,0.63212122]
["bitfinex-derivatives","BNBF0:USTF0",1759427177863,0.84390236,1060.7,1059.3,0.63212122]
["bitfinex-derivatives","BNBF0:USTF0",1759427181664,1.26585354,1060.9,1059.3,0.63212122]
["bitfinex-derivatives","BNBF0:USTF0",1759427181665,0.84390236,1060.8,1059.3,0.63212122]
["bitfinex-derivatives","BNBF0:USTF0",1759427184672,0.84390236,1060.9,1059.2,0.63212122]
["bitfinex-derivatives","BNBF0:USTF0",1759427184868,0.84390236,1060.8,1059.1,2.51839312]
["bitfinex-derivatives","BNBF0:USTF0",1759427185667,0.84390236,1060.7,1059.1,2.51839312]
["bitfinex-derivatives","BNBF0:USTF0",1759427186572,0.84390236,1060.7,1059.2,1.86810157]
["bitfinex-derivatives","BNBF0:USTF0",1759427186771,0.84390236,1060.7,1059.2,1.87210157]
["bitfinex-derivatives","BNBF0:USTF0",1759427187473,0.84390236,1060.8,1059.2,1.87210157]
["bitfinex-derivatives","BNBF0:USTF0",1759427187973,0.84390236,1060.7,1059.2,1.87210157]
["bitfinex-derivatives","BNBF0:USTF0",1759427188382,0.84390236,1060.6,1059.2,1.87210157]
["bitfinex-derivatives","BNBF0:USTF0",1759427188571,0.84390236,1060.5,1059.2,1.87210157]
["bitfinex-derivatives","BNBF0:USTF0",1759427190468,0.84390236,1060.4,1059.2,1.87210157]
["bitfinex-derivatives","BNBF0:USTF0",1759427191373,0.84390236,1060.2,1059.2,1.87210157]
["bitfinex-derivatives","BNBF0:USTF0",1759427192167,1.26585354,1060.4,1059.2,1.87210157]
["bitfinex-derivatives","BNBF0:USTF0",1759427192168,0.84390236,1060.3,1059.2,1.87210157]
["bitfinex-derivatives","BNBF0:USTF0",1759427192372,2.27385615,1061.3,1059.2,1.87210157]
["bitfinex-derivatives","BNBF0:USTF0",1759427192373,0.84390236,1060.2,1059.2,1.87210157]
["bitfinex-derivatives","BNBF0:USTF0",1759427193272,0.84390236,1060.3,1059.2,1.87210157]
["bitfinex-derivatives","BNBF0:USTF0",1759427193573,0.84390236,1060.4,1059.2,1.87210157]
["bitfinex-derivatives","BNBF0:USTF0",1759427193771,0.84390236,1060.3,1059.2,1.87210157]
["bitfinex-derivatives","BNBF0:USTF0",1759427196373,0.84390236,1060.4,1059.2,1.87210157]
["bitfinex-derivatives","BNBF0:USTF0",1759427197379,0.84390236,1060.5,1059.2,1.87210157]
["bitfinex-derivatives","BNBF0:USTF0",1759427197777,0.84390236,1060.4,1059.2,1.87210157]
["bitfinex-derivatives","BNBF0:USTF0",1759427200283,0.84390236,1060.5,1059.2,1.87210157]
["bitfinex-derivatives","BNBF0:USTF0",1759427204282,0.84390236,1060.2,1059.2,1.87210157]
["bitfinex-derivatives","BNBF0:USTF0",1759427204580,0.84390236,1060.1,1059.2,1.87210157]
["bitfinex-derivatives","BNBF0:USTF0",1759427210185,0.84390236,1060.2,1059.2,1.87210157]
["bitfinex-derivatives","BNBF0:USTF0",1759427211888,0.84390236,1060.4,1059.2,1.87210157]
["bitfinex-derivatives","BNBF0:USTF0",1759427214594,0.84390236,1060.2,1059.2,1.87210157]
["bitfinex-derivatives","BNBF0:USTF0",1759427214889,0.84390236,1060.1,1059.2,1.87210157]
["bitfinex-derivatives","BNBF0:USTF0",1759427215089,0.84390236,1060.0,1059.2,1.86810157]
["bitfinex-derivatives","BNBF0:USTF0",1759427220901,0.84390236,1060.1,1059.2,1.86810157]
["bitfinex-derivatives","BNBF0:USTF0",1759427221499,0.84390236,1060.2,1059.2,1.86810157]
["bitfinex-derivatives","BNBF0:USTF0",1759427223201,0.84390236,1060.1,1059.2,1.86810157]
["bitfinex-derivatives","BNBF0:USTF0",1759427228803,0.84390236,1060.2,1059.2,1.86810157]
["bitfinex-derivatives","BNBF0:USTF0",1759427229298,0.84390236,1060.1,1059.2,1.86810157]
["bitfinex-derivatives","BNBF0:USTF0",1759427233904,0.84390236,1060.2,1059.2,1.86810157]
["bitfinex-derivatives","BNBF0:USTF0",1759427234603,0.84390236,1060.0,1059.2,1.86810157]
["bitfinex-derivatives","BNBF0:USTF0",1759427237905,0.84390236,1060.1,1059.2,1.86810157]
["bitfinex-derivatives","BNBF0:USTF0",1759427238104,0.84390236,1060.0,1059.2,1.86810157]
["bitfinex-derivatives","BNBF0:USTF0",1759427239110,0.84390236,1060.1,1059.2,1.86810157]
["bitfinex-derivatives","BNBF0:USTF0",1759427242712,0.84390236,1060.2,1059.2,1.86810157]
["bitfinex-derivatives","BNBF0:USTF0",1759427242911,0.84390236,1060.3,1059.2,1.86810157]
["bitfinex-derivatives","BNBF0:USTF0",1759427243309,0.84390236,1060.4,1059.2,1.86810157]
["bitfinex-derivatives","BNBF0:USTF0",1759427245513,0.84390236,1060.3,1059.2,1.86810157]
["bitfinex-derivatives","BNBF0:USTF0",1759427254317,0.84390236,1060.4,1059.2,1.86810157]
["bitfinex-derivatives","BNBF0:USTF0",1759427254519,0.84390236,1060.5,1059.2,1.86810157]
["bitfinex-derivatives","BNBF0:USTF0",1759427258119,0.84390236,1060.6,1059.2,1.86810157]
["bitfinex-derivatives","BNBF0:USTF0",1759427260222,0.84390236,1060.5,1059.2,1.86810157]
["bitfinex-derivatives","BNBF0:USTF0",1759427260422,0.84390236,1060.4,1059.2,1.86810157]
["bitfinex-derivatives","BNBF0:USTF0",1759427261225,0.84390236,1060.2,1059.2,1.86810157]
["bitfinex-derivatives","BNBF0:USTF0",1759427261724,0.84390236,1060.1,1059.2,1.86810157]
["bitfinex-derivatives","BNBF0:USTF0",1759427268226,0.84390236,1060.2,1059.2,1.86810157]
["bitfinex-derivatives","BNBF0:USTF0",1759427269828,0.84390236,1060.1,1059.2,1.86810157]
["bitfinex-derivatives","BNBF0:USTF0",1759427272727,0.84390236,1060.0,1059.2,1.86810157]
["bitfinex-derivatives","BNBF0:USTF0",1759427272930,0.84390236,1059.9,1059.2,1.86810157]
["bitfinex-derivatives","BNBF0:USTF0",1759427274732,0.84390236,1059.8,1059.2,1.86810157]
["bitfinex-derivatives","BNBF0:USTF0",1759427278133,2.27392583,1060.7,1059.2,1.86810157]
["bitfinex-derivatives","BNBF0:USTF0",1759427278134,0.84390236,1059.9,1059.2,1.86810157]
["bitfinex-derivatives","BNBF0:USTF0",1759427289243,0.84390236,1060.1,1059.2,1.86810157]
["bitfinex-derivatives","BNBF0:USTF0",1759427295149,0.84390236,1060.2,1059.2,1.86810157]
["bitfinex-derivatives","BNBF0:USTF0",1759427295346,0.84390236,1060.1,1059.2,1.86810157]
["bitfinex-derivatives","BNBF0:USTF0",1759427296046,0.84390236,1060.0,1059.2,1.86810157]
["bitfinex-derivatives","BNBF0:USTF0",1759427296246,0.84390236,1060.1,1059.2,1.86810157]
["bitfinex-derivatives","BNBF0:USTF0",1759427296750,0.84390236,1060.0,1059.2,1.86810157]
["bitfinex-derivatives","BNBF0:USTF0",1759427296943,0.84390236,1060.1,1059.2,1.86810157]
["bitfinex-derivatives","BNBF0:USTF0",1759427298953,0.84390236,1060.2,1059.2,1.86810157]
["bitfinex-derivatives","BNBF0:USTF0",1759427301859,0.84390236,1060.1,1059.2,1.86810157]
["bitfinex-derivatives","BNBF0:USTF0",1759427306265,0.84390236,1060.0,1059.2,1.86810157]
["bitfinex-derivatives","BNBF0:USTF0",1759427306560,0.84390236,1060.1,1059.2,1.86810157]
["bitfinex-derivatives","BNBF0:USTF0",1759427306767,0.84390236,1060.1,1059.3,1.88196985]
["bitfinex-derivatives","BNBF0:USTF0",1759427314366,0.84390236,1060.2,1059.3,1.88196985]
["bitfinex-derivatives","BNBF0:USTF0",1759427319168,0.84390236,1060.4,1059.3,1.88196985]
["bitfinex-derivatives","BNBF0:USTF0",1759427322171,0.84390236,1060.5,1059.3,1.88196985]
["bitfinex-derivatives","BNBF0:USTF0",1759427322572,0.84390236,1060.4,1059.3,1.88196985]
["bitfinex-derivatives","BNBF0:USTF0",1759427323272,0.84390236,1060.5,1059.3,1.88196985]
["bitfinex-derivatives","BNBF0:USTF0",1759427325271,0.84390236,1060.6,1059.3,1.88196985]
["bitfinex-derivatives","BNBF0:USTF0",1759427326368,1.00807228,1060.7,1059.3,1.88196985]
["bitfinex-derivatives","BNBF0:USTF0",1759427327474,0.84390236,1060.3,1059.3,1.88196985]
["bitfinex-derivatives","BNBF0:USTF0",1759427333974,0.84390236,1060.2,1059.3,1.88196985]
["bitfinex-derivatives","BNBF0:USTF0",1759427335874,0.84390236,1060.3,1059.3,1.88196985]
["bitfinex-derivatives","BNBF0:USTF0",1759427336574,0.84390236,1060.5,1059.3,1.88196985]
["bitfinex-derivatives","BNBF0:USTF0",1759427339175,0.84390236,1060.3,1059.3,1.88196985]
["bitfinex-derivatives","BNBF0:USTF0",1759427344479,0.84390236,1060.4,1059.3,1.88196985]
["bitfinex-derivatives","BNBF0:USTF0",1759427345985,0.84390236,1060.5,1059.3,1.88196985]
["bitfinex-derivatives","BNBF0:USTF0",1759427346585,0.84390236,1060.4,1059.3,1.88196985]
["bitfinex-derivatives","BNBF0:USTF0",1759427346786,0.84390236,1060.7,1059.4,0.63319422]
["bitfinex-derivatives","BNBF0:USTF0",1759427347481,0.84390236,1060.8,1059.4,0.63319422]
["bitfinex-derivatives","BNBF0:USTF0",1759427348482,0.84390236,1060.8,1059.3,2.51516407]
["bitfinex-derivatives","BNBF0:USTF0",1759427349285,0.84390236,1060.8,1059.4,0.63319422]
["bitfinex-derivatives","BNBF0:USTF0",1759427349483,0.84390236,1060.8,1059.3,2.51516407]
["bitfinex-derivatives","BNBF0:USTF0",1759427350281,0.84390236,1060.7,1059.3,1.88196985]
["bitfinex-derivatives","BNBF0:USTF0",1759427351082,0.84390236,1060.6,1059.3,1.88196985]
["bitfinex-derivatives","BNBF0:USTF0",1759427353592,0.84390236,1060.7,1059.3,1.88196985]
["bitfinex-derivatives","BNBF0:USTF0",1759427359395,0.84390236,1060.6,1059.3,1.88196985]
["bitfinex-derivatives","BNBF0:USTF0",1759427359792,0.84390236,1060.4,1059.3,1.88196985]
["bitfinex-derivatives","BNBF0:USTF0",1759427361300,0.84390236,1060.5,1059.3,1.88196985]
["bitfinex-derivatives","BNBF0:USTF0",1759427364503,0.84390236,1060.5,1059.1,0.63319422]
["bitfinex-derivatives","BNBF0:USTF0",1759427364704,0.84390236,1060.0,1058.7,0.16425128]
["bitfinex-derivatives","BNBF0:USTF0",1759427364904,0.84390236,1059.9,1058.7,0.16425128]
["bitfinex-derivatives","BNBF0:USTF0",1759427365201,0.84390236,1059.9,1058.8,1.91264172]
["bitfinex-derivatives","BNBF0:USTF0",1759427365500,0.84390236,1059.9,1058.8,1.91664172]
["bitfinex-derivatives","BNBF0:USTF0",1759427365903,0.84390236,1059.8,1058.8,1.91664172]
["bitfinex-derivatives","BNBF0:USTF0",1759427366205,0.84390236,1059.9,1058.8,1.91664172]
["bitfinex-derivatives","BNBF0:USTF0",1759427366703,2.10975591,1060.9,1058.8,1.91664172]
["bitfinex-derivatives","BNBF0:USTF0",1759427366704,0.84390236,1060.0,1058.8,1.91664172]
["bitfinex-derivatives","BNBF0:USTF0",1759427371009,1.26585354,1060.2,1058.8,1.91664172]
["bitfinex-derivatives","BNBF0:USTF0",1759427371010,0.84390236,1060.2,1058.8,1.91664172]
["bitfinex-derivatives","BNBF0:USTF0",1759427373207,0.84390236,1060.3,1058.8,1.91664172]
["bitfinex-derivatives","BNBF0:USTF0",1759427377309,0.84390236,1060.2,1058.8,1.91664172]
["bitfinex-derivatives","BNBF0:USTF0",1759427377511,0.84390236,1060.1,1058.8,1.91664172]
["bitfinex-derivatives","BNBF0:USTF0",1759427378313,0.84390236,1060.0,1058.8,1.91664172]
["bitfinex-derivatives","BNBF0:USTF0",1759427380414,0.84390236,1060.2,1058.8,1.91664172]
["bitfinex-derivatives","BNBF0:USTF0",1759427381616,0.84390236,1060.3,1058.8,1.91664172]
["bitfinex-derivatives","BNBF0:USTF0",1759427382312,0.84390236,1060.4,1058.8,1.91664172]
["bitfinex-derivatives","BNBF0:USTF0",1759427382515,0.84390236,1060.5,1058.8,1.91664172]
["bitfinex-derivatives","BNBF0:USTF0",1759427385817,0.84390236,1060.4,1058.8,1.91664172]
["bitfinex-derivatives","BNBF0:USTF0",1759427386017,0.84390236,1060.5,1058.8,1.91664172]
["bitfinex-derivatives","BNBF0:USTF0",1759427387621,0.84390236,1060.5,1058.9,1.88458823]
["bitfinex-derivatives","BNBF0:USTF0",1759427387819,0.84390236,1060.5,1058.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759427388319,0.84390236,1060.3,1058.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759427388818,0.84390236,1060.4,1058.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759427391118,0.84390236,1060.4,1058.7,0.16425128]
["bitfinex-derivatives","BNBF0:USTF0",1759427391917,0.84390236,1060.4,1058.8,1.9193953]
["bitfinex-derivatives","BNBF0:USTF0",1759427392122,0.84390236,1060.4,1058.8,1.9233953]
["bitfinex-derivatives","BNBF0:USTF0",1759427392320,0.84390236,1060.5,1058.8,1.9233953]
["bitfinex-derivatives","BNBF0:USTF0",1759427394324,0.84390236,1060.4,1058.8,1.9233953]
["bitfinex-derivatives","BNBF0:USTF0",1759427402223,0.84390236,1060.5,1058.8,1.9233953]
["bitfinex-derivatives","BNBF0:USTF0",1759427403025,0.84390236,1060.6,1058.8,1.9233953]
["bitfinex-derivatives","BNBF0:USTF0",1759427404928,0.84390236,1060.5,1058.8,1.9233953]
["bitfinex-derivatives","BNBF0:USTF0",1759427406526,0.84390236,1060.6,1058.8,2.5567644]
["bitfinex-derivatives","BNBF0:USTF0",1759427406728,0.84390236,1060.5,1058.9,0.6333691]
["bitfinex-derivatives","BNBF0:USTF0",1759427407231,0.84390236,1060.6,1058.9,0.6333691]
["bitfinex-derivatives","BNBF0:USTF0",1759427407428,0.84390236,1060.6,1059.0,0.6333691]
["bitfinex-derivatives","BNBF0:USTF0",1759427407931,0.84390236,1060.7,1059.0,0.6333691]
["bitfinex-derivatives","BNBF0:USTF0",1759427408529,0.84390236,1060.8,1059.2,0.6333691]
["bitfinex-derivatives","BNBF0:USTF0",1759427412235,0.84390236,1060.8,1059.1,0.6333691]
["bitfinex-derivatives","BNBF0:USTF0",1759427412836,1.00804827,1061.0,1058.9,0.6333691]
["bitfinex-derivatives","BNBF0:USTF0",1759427414836,0.16414591,1061.0,1058.9,0.6333691]
["bitfinex-derivatives","BNBF0:USTF0",1759427415036,1.00804827,1061.0,1058.9,0.6333691]
["bitfinex-derivatives","BNBF0:USTF0",1759427415639,0.84390236,1060.9,1058.8,2.5567644]
["bitfinex-derivatives","BNBF0:USTF0",1759427416140,0.84390236,1060.8,1058.9,0.6333691]
["bitfinex-derivatives","BNBF0:USTF0",1759427416739,0.84390236,1060.7,1058.9,0.6333691]
["bitfinex-derivatives","BNBF0:USTF0",1759427417142,0.84390236,1060.8,1058.9,0.6333691]
["bitfinex-derivatives","BNBF0:USTF0",1759427418440,0.84390236,1060.8,1058.8,2.5567644]
["bitfinex-derivatives","BNBF0:USTF0",1759427418638,0.84390236,1060.8,1058.9,0.6333691]
["bitfinex-derivatives","BNBF0:USTF0",1759427418839,0.84390236,1060.8,1058.8,2.5567644]
["bitfinex-derivatives","BNBF0:USTF0",1759427419741,0.84390236,1060.7,1058.8,2.5567644]
["bitfinex-derivatives","BNBF0:USTF0",1759427421552,0.84390236,1060.5,1058.8,2.5567644]
["bitfinex-derivatives","BNBF0:USTF0",1759427421749,0.84390236,1060.4,1058.8,1.9233953]
["bitfinex-derivatives","BNBF0:USTF0",1759427421950,0.84390236,1060.4,1058.8,2.5567644]
["bitfinex-derivatives","BNBF0:USTF0",1759427422448,0.84390236,1060.5,1058.8,2.5567644]
["bitfinex-derivatives","BNBF0:USTF0",1759427422844,0.84390236,1060.5,1058.9,0.6333691]
["bitfinex-derivatives","BNBF0:USTF0",1759427423949,0.84390236,1060.6,1058.9,0.6333691]
["bitfinex-derivatives","BNBF0:USTF0",1759427424550,0.84390236,1060.7,1058.8,2.5567644]
["bitfinex-derivatives","BNBF0:USTF0",1759427424751,0.84390236,1060.8,1059.0,0.6333691]
["bitfinex-derivatives","BNBF0:USTF0",1759427424952,0.84390236,1060.9,1059.0,0.6333691]
["bitfinex-derivatives","BNBF0:USTF0",1759427425752,0.84390236,1060.8,1059.0,0.6333691]
["bitfinex-derivatives","BNBF0:USTF0",1759427426952,0.84390236,1060.7,1059.1,0.6333691]
["bitfinex-derivatives","BNBF0:USTF0",1759427427551,0.84390236,1060.8,1059.0,0.6333691]
["bitfinex-derivatives","BNBF0:USTF0",1759427430352,0.84390236,1060.7,1059.0,0.6333691]
["bitfinex-derivatives","BNBF0:USTF0",1759427431754,0.84390236,1060.8,1059.0,0.6333691]
["bitfinex-derivatives","BNBF0:USTF0",1759427432053,0.84390236,1060.7,1059.0,0.6333691]
["bitfinex-derivatives","BNBF0:USTF0",1759427436652,0.84390236,1060.6,1059.0,0.6333691]
["bitfinex-derivatives","BNBF0:USTF0",1759427437354,0.84390236,1060.4,1059.0,0.6333691]
["bitfinex-derivatives","BNBF0:USTF0",1759427437957,0.84390236,1060.5,1059.0,0.6333691]
["bitfinex-derivatives","BNBF0:USTF0",1759427438457,0.84390236,1060.4,1059.0,0.6333691]
["bitfinex-derivatives","BNBF0:USTF0",1759427438757,0.84390236,1060.6,1058.9,0.6333691]
["bitfinex-derivatives","BNBF0:USTF0",1759427439753,0.84390236,1060.6,1058.8,1.9233953]
["bitfinex-derivatives","BNBF0:USTF0",1759427439957,0.84390236,1060.6,1058.9,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427440162,0.84390236,1060.7,1058.9,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427442866,0.84390236,1060.6,1059.0,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427443067,0.84390236,1060.6,1059.1,1.88701609]
["bitfinex-derivatives","BNBF0:USTF0",1759427443267,0.84390236,1060.5,1059.1,2.52408503]
["bitfinex-derivatives","BNBF0:USTF0",1759427443567,0.84390236,1060.7,1059.1,2.52408503]
["bitfinex-derivatives","BNBF0:USTF0",1759427449867,0.84390236,1060.6,1059.1,2.52408503]
["bitfinex-derivatives","BNBF0:USTF0",1759427450564,0.84390236,1060.5,1059.2,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427450765,0.16414591,1061.0,1059.2,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427450766,0.84390236,1060.6,1059.2,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427450965,0.84390236,1060.5,1059.2,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427452173,0.84390236,1060.4,1059.2,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427452372,0.84390236,1060.2,1059.1,1.89101609]
["bitfinex-derivatives","BNBF0:USTF0",1759427454475,0.84390236,1060.4,1059.1,1.89101609]
["bitfinex-derivatives","BNBF0:USTF0",1759427458878,0.84390236,1060.6,1059.1,1.89101609]
["bitfinex-derivatives","BNBF0:USTF0",1759427459079,0.84390236,1060.7,1059.1,1.89101609]
["bitfinex-derivatives","BNBF0:USTF0",1759427460280,0.84390236,1060.6,1059.1,1.89101609]
["bitfinex-derivatives","BNBF0:USTF0",1759427460878,0.84390236,1060.4,1059.1,1.89101609]
["bitfinex-derivatives","BNBF0:USTF0",1759427461483,0.84390236,1060.2,1059.1,1.89101609]
["bitfinex-derivatives","BNBF0:USTF0",1759427462177,0.84390236,1060.3,1059.1,2.52408503]
["bitfinex-derivatives","BNBF0:USTF0",1759427464779,0.84390236,1060.6,1059.3,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427464984,0.84390236,1060.6,1059.4,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427467285,0.84390236,1060.8,1059.4,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427467486,0.84390236,1060.9,1059.4,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427467980,0.84390236,1060.9,1059.5,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427468385,0.84390236,1060.9,1059.4,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427471283,0.84390236,1060.8,1059.6,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427472188,0.84390236,1060.8,1059.5,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427475794,0.84390236,1060.9,1059.5,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427477893,0.84390236,1060.9,1059.4,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427478596,0.84390236,1060.9,1059.5,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427479292,0.84390236,1060.8,1059.5,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427481797,0.84390236,1060.9,1059.5,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427482197,0.84390236,1060.9,1059.4,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427482497,0.84390236,1060.9,1059.5,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427482793,0.84390236,1060.9,1059.4,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427483498,0.84390236,1060.9,1059.5,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427483898,0.84390236,1060.9,1059.4,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427486596,0.84390236,1061.0,1059.4,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427489097,0.84390236,1060.9,1059.3,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427489801,0.84390236,1060.8,1059.3,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427490001,0.84390236,1060.7,1059.3,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427490598,0.84390236,1060.6,1059.2,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427491602,0.84390236,1060.7,1059.1,2.05512407]
["bitfinex-derivatives","BNBF0:USTF0",1759427496304,0.84390236,1060.6,1059.1,2.05512407]
["bitfinex-derivatives","BNBF0:USTF0",1759427496702,0.84390236,1060.7,1059.1,2.05512407]
["bitfinex-derivatives","BNBF0:USTF0",1759427497300,0.84390236,1060.6,1059.1,2.05512407]
["bitfinex-derivatives","BNBF0:USTF0",1759427498205,0.84390236,1060.5,1059.1,2.05512407]
["bitfinex-derivatives","BNBF0:USTF0",1759427498605,0.84390236,1060.6,1059.1,2.05512407]
["bitfinex-derivatives","BNBF0:USTF0",1759427499607,0.84390236,1060.5,1059.1,2.05512407]
["bitfinex-derivatives","BNBF0:USTF0",1759427500409,0.84390236,1060.2,1059.1,2.05512407]
["bitfinex-derivatives","BNBF0:USTF0",1759427502311,0.84390236,1060.5,1059.1,2.05512407]
["bitfinex-derivatives","BNBF0:USTF0",1759427502606,0.84390236,1060.6,1059.1,2.05512407]
["bitfinex-derivatives","BNBF0:USTF0",1759427502813,0.84390236,1060.5,1059.1,2.05512407]
["bitfinex-derivatives","BNBF0:USTF0",1759427503012,0.84390236,1060.6,1059.1,2.05512407]
["bitfinex-derivatives","BNBF0:USTF0",1759427503915,0.84390236,1060.5,1059.1,2.05512407]
["bitfinex-derivatives","BNBF0:USTF0",1759427504214,0.84390236,1060.4,1059.1,2.05512407]
["bitfinex-derivatives","BNBF0:USTF0",1759427504616,0.84390236,1060.2,1059.1,2.05512407]
["bitfinex-derivatives","BNBF0:USTF0",1759427505518,0.84390236,1060.5,1059.1,2.05512407]
["bitfinex-derivatives","BNBF0:USTF0",1759427505718,0.84390236,1060.6,1059.1,2.05512407]
["bitfinex-derivatives","BNBF0:USTF0",1759427506814,0.84390236,1060.5,1059.1,2.05512407]
["bitfinex-derivatives","BNBF0:USTF0",1759427513322,0.84390236,1060.6,1059.1,2.05512407]
["bitfinex-derivatives","BNBF0:USTF0",1759427519631,0.84390236,1060.7,1059.1,2.05512407]
["bitfinex-derivatives","BNBF0:USTF0",1759427519830,0.84390236,1060.6,1059.1,2.05512407]
["bitfinex-derivatives","BNBF0:USTF0",1759427520230,0.84390236,1060.8,1059.1,2.05512407]
["bitfinex-derivatives","BNBF0:USTF0",1759427521832,0.84390236,1060.7,1059.1,2.05512407]
["bitfinex-derivatives","BNBF0:USTF0",1759427522228,0.84390236,1060.4,1059.1,2.05512407]
["bitfinex-derivatives","BNBF0:USTF0",1759427522432,0.84390236,1060.5,1059.1,2.05512407]
["bitfinex-derivatives","BNBF0:USTF0",1759427524435,0.84390236,1060.6,1059.1,2.68819301]
["bitfinex-derivatives","BNBF0:USTF0",1759427525233,0.84390236,1060.7,1059.1,2.05512407]
["bitfinex-derivatives","BNBF0:USTF0",1759427526438,0.84390236,1060.8,1059.1,2.68819301]
["bitfinex-derivatives","BNBF0:USTF0",1759427527340,0.84390236,1060.9,1059.2,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427527540,0.84390236,1060.8,1059.2,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427532043,0.84390236,1061.0,1059.1,2.68819301]
["bitfinex-derivatives","BNBF0:USTF0",1759427532244,0.84390236,1061.1,1059.1,2.68819301]
["bitfinex-derivatives","BNBF0:USTF0",1759427535347,0.84390236,1061.1,1059.2,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427535843,0.84390236,1061.1,1059.1,2.68819301]
["bitfinex-derivatives","BNBF0:USTF0",1759427537048,0.84390236,1060.9,1059.2,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427538846,0.84390236,1061.0,1059.2,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427542349,0.84390236,1060.9,1059.2,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427543158,0.84390236,1060.9,1059.3,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427545759,0.84390236,1060.9,1059.2,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427546155,0.84390236,1060.9,1059.3,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427547456,0.84390236,1060.9,1059.2,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427548062,0.84390236,1060.8,1059.3,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427548256,0.84390236,1060.7,1059.1,2.68819301]
["bitfinex-derivatives","BNBF0:USTF0",1759427548958,0.84390236,1060.7,1059.2,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427549662,0.84390236,1060.7,1059.3,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427557063,0.84390236,1060.7,1059.2,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427558568,0.84390236,1060.6,1059.2,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427558868,0.84390236,1060.6,1059.1,2.68819301]
["bitfinex-derivatives","BNBF0:USTF0",1759427561772,0.84390236,1060.6,1059.2,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427562169,0.84390236,1060.6,1059.1,2.68819301]
["bitfinex-derivatives","BNBF0:USTF0",1759427562372,0.84390236,1060.6,1059.2,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427562768,0.84390236,1060.6,1059.1,2.68819301]
["bitfinex-derivatives","BNBF0:USTF0",1759427563170,0.84390236,1060.6,1059.2,0.63306894]
["bitfinex-derivatives","BNBF0:USTF0",1759427563370,0.84390236,1060.6,1059.2,2.53357541]
["bitfinex-derivatives","BNBF0:USTF0",1759427563673,0.84390236,1060.6,1059.2,2.53757541]
["bitfinex-derivatives","BNBF0:USTF0",1759427563972,0.84390236,1060.6,1059.2,1.90450647]
["bitfinex-derivatives","BNBF0:USTF0",1759427564269,0.84390236,1060.6,1059.2,2.53757541]
["bitfinex-derivatives","BNBF0:USTF0",1759427564672,0.84390236,1060.6,1059.2,1.90450647]
["bitfinex-derivatives","BNBF0:USTF0",1759427565173,0.84390236,1060.6,1059.2,2.53757541]
["bitfinex-derivatives","BNBF0:USTF0",1759427579082,0.84390236,1060.5,1059.2,2.53757541]
["bitfinex-derivatives","BNBF0:USTF0",1759427580784,0.84390236,1060.5,1059.2,1.90450647]
["bitfinex-derivatives","BNBF0:USTF0",1759427581880,0.84390236,1060.6,1059.2,1.90450647]
["bitfinex-derivatives","BNBF0:USTF0",1759427582280,0.84390236,1060.5,1059.2,1.90450647]
["bitfinex-derivatives","BNBF0:USTF0",1759427582583,0.84390236,1060.6,1059.2,1.90450647]
["bitfinex-derivatives","BNBF0:USTF0",1759427582986,0.84390236,1060.4,1059.2,1.90450647]
["bitfinex-derivatives","BNBF0:USTF0",1759427584687,0.84390236,1060.5,1059.2,1.90450647]
["bitfinex-derivatives","BNBF0:USTF0",1759427586091,0.84390236,1060.4,1059.2,1.90450647]
["bitfinex-derivatives","BNBF0:USTF0",1759427586292,0.84390236,1060.3,1059.2,1.90450647]
["bitfinex-derivatives","BNBF0:USTF0",1759427589694,0.84390236,1060.4,1059.2,1.90450647]
["bitfinex-derivatives","BNBF0:USTF0",1759427598902,0.84390236,1060.5,1059.2,1.90450647]
["bitfinex-derivatives","BNBF0:USTF0",1759427599606,0.84390236,1060.4,1059.2,1.90450647]
["bitfinex-derivatives","BNBF0:USTF0",1759427602604,0.84390236,1060.3,1059.2,1.90450647]
["bitfinex-derivatives","BNBF0:USTF0",1759427603005,0.84390236,1060.2,1059.2,1.90450647]
["bitfinex-derivatives","BNBF0:USTF0",1759427605206,0.84390236,1060.1,1059.2,1.90450647]
["bitfinex-derivatives","BNBF0:USTF0",1759427605509,0.84390236,1060.2,1059.2,1.90450647]
["bitfinex-derivatives","BNBF0:USTF0",1759427607805,0.84390236,1060.1,1059.2,1.90450647]
["bitfinex-derivatives","BNBF0:USTF0",1759427608109,0.84390236,1060.0,1059.2,1.90450647]
["bitfinex-derivatives","BNBF0:USTF0",1759427608305,0.84390236,1060.1,1059.2,1.90450647]
["bitfinex-derivatives","BNBF0:USTF0",1759427609209,0.84390236,1060.2,1059.2,1.90450647]
["bitfinex-derivatives","BNBF0:USTF0",1759427614811,0.84390236,1060.1,1059.2,1.90450647]
["bitfinex-derivatives","BNBF0:USTF0",1759427615816,0.84390236,1060.3,1059.2,1.90450647]
["bitfinex-derivatives","BNBF0:USTF0",1759427624022,0.84390236,1060.2,1059.2,1.90450647]
["bitfinex-derivatives","BNBF0:USTF0",1759427630627,0.84390236,1060.1,1059.2,1.90450647]
["bitfinex-derivatives","BNBF0:USTF0",1759427630828,0.84390236,1060.0,1059.2,1.90450647]
["bitfinex-derivatives","BNBF0:USTF0",1759427633024,0.84390236,1059.9,1059.2,1.90450647]
["bitfinex-derivatives","BNBF0:USTF0",1759427634530,0.84390236,1060.0,1059.2,1.90450647]
["bitfinex-derivatives","BNBF0:USTF0",1759427634831,0.84390236,1060.1,1059.2,1.90450647]
["bitfinex-derivatives","BNBF0:USTF0",1759427636830,0.84390236,1060.0,1059.2,1.90450647]
["bitfinex-derivatives","BNBF0:USTF0",1759427644739,0.84390236,1059.9,1059.2,1.90450647]
["bitfinex-derivatives","BNBF0:USTF0",1759427644942,0.84390236,1060.0,1059.2,1.90450647]
["bitfinex-derivatives","BNBF0:USTF0",1759427645540,0.84390236,1059.9,1059.2,1.90450647]
["bitfinex-derivatives","BNBF0:USTF0",1759427653044,0.84390236,1060.0,1059.2,1.90450647]
["bitfinex-derivatives","BNBF0:USTF0",1759427655446,0.84390236,1059.9,1059.2,1.90450647]
["bitfinex-derivatives","BNBF0:USTF0",1759427656145,0.84390236,1060.1,1059.2,1.90050647]
["bitfinex-derivatives","BNBF0:USTF0",1759427656742,0.84390236,1060.1,1058.9,1.86826138]
["bitfinex-derivatives","BNBF0:USTF0",1759427656942,0.84390236,1059.7,1058.9,1.86826138]
["bitfinex-derivatives","BNBF0:USTF0",1759427657140,0.84390236,1059.8,1058.9,1.86826138]
["bitfinex-derivatives","BNBF0:USTF0",1759427657339,0.84390236,1059.7,1058.9,1.86826138]
["bitfinex-derivatives","BNBF0:USTF0",1759427657645,0.84390236,1059.6,1058.9,1.86826138]
["bitfinex-derivatives","BNBF0:USTF0",1759427657946,0.84390236,1059.8,1058.9,1.86826138]
["bitfinex-derivatives","BNBF0:USTF0",1759427658542,0.84390236,1059.7,1058.9,1.86826138]
["bitfinex-derivatives","BNBF0:USTF0",1759427659247,0.84390236,1059.8,1058.9,1.86826138]
["bitfinex-derivatives","BNBF0:USTF0",1759427659443,0.84390236,1059.7,1058.9,1.86826138]
["bitfinex-derivatives","BNBF0:USTF0",1759427660444,0.84390236,1059.8,1058.9,1.86826138]
["bitfinex-derivatives","BNBF0:USTF0",1759427661645,0.84390236,1059.7,1058.9,1.86826138]
["bitfinex-derivatives","BNBF0:USTF0",1759427661850,0.84390236,1059.8,1058.9,1.86826138]
["bitfinex-derivatives","BNBF0:USTF0",1759427663551,0.84390236,1059.7,1058.9,1.86826138]
["bitfinex-derivatives","BNBF0:USTF0",1759427665756,0.84390236,1059.8,1058.9,1.86826138]
["bitfinex-derivatives","BNBF0:USTF0",1759427665959,0.84390236,1059.9,1058.9,1.86826138]
["bitfinex-derivatives","BNBF0:USTF0",1759427670164,0.84390236,1059.8,1058.9,1.86826138]
["bitfinex-derivatives","BNBF0:USTF0",1759427670465,0.84390236,1059.7,1058.9,1.86826138]
["bitfinex-derivatives","BNBF0:USTF0",1759427676264,0.84390236,1059.8,1058.9,1.86826138]
["bitfinex-derivatives","BNBF0:USTF0",1759427678264,0.84390236,1059.9,1058.9,1.86826138]
["bitfinex-derivatives","BNBF0:USTF0",1759427679265,0.84390236,1059.8,1058.9,1.86826138]
["bitfinex-derivatives","BNBF0:USTF0",1759427682169,0.84390236,1059.7,1058.9,1.86826138]
["bitfinex-derivatives","BNBF0:USTF0",1759427683566,0.84390236,1059.5,1058.9,1.86826138]
["bitfinex-derivatives","BNBF0:USTF0",1759427684567,0.84390236,1059.6,1058.9,1.86826138]
["bitfinex-derivatives","BNBF0:USTF0",1759427690174,0.84390236,1059.7,1058.9,1.86826138]
["bitfinex-derivatives","BNBF0:USTF0",1759427694882,0.84390236,1059.6,1058.9,1.86826138]
["bitfinex-derivatives","BNBF0:USTF0",1759427697586,0.84390236,1059.7,1058.9,1.86826138]
["bitfinex-derivatives","BNBF0:USTF0",1759427703390,0.84390236,1059.7,1058.6,0.16425593]
["bitfinex-derivatives","BNBF0:USTF0",1759427703591,0.84390236,1059.7,1058.6,0.7987671]
["bitfinex-derivatives","BNBF0:USTF0",1759427703790,0.84390236,1059.8,1058.6,0.16425593]
["bitfinex-derivatives","BNBF0:USTF0",1759427704690,0.84390236,1059.7,1058.6,0.16425593]
["bitfinex-derivatives","BNBF0:USTF0",1759427705694,0.84390236,1059.8,1058.6,0.16425593]
["bitfinex-derivatives","BNBF0:USTF0",1759427705890,0.84390236,1060.0,1058.6,0.16425593]
["bitfinex-derivatives","BNBF0:USTF0",1759427706094,0.84390236,1059.7,1058.6,0.7987671]
["bitfinex-derivatives","BNBF0:USTF0",1759427706294,0.84390236,1059.8,1058.7,0.63451117]
["bitfinex-derivatives","BNBF0:USTF0",1759427707492,0.84390236,1059.9,1058.7,0.63451117]
["bitfinex-derivatives","BNBF0:USTF0",1759427710397,0.84390236,1059.9,1058.6,0.7987671]
["bitfinex-derivatives","BNBF0:USTF0",1759427711594,0.84390236,1059.9,1058.7,0.63451117]
["bitfinex-derivatives","BNBF0:USTF0",1759427713800,1.00815712,1060.2,1058.6,0.7987671]
["bitfinex-derivatives","BNBF0:USTF0",1759427722509,0.84390236,1060.0,1058.7,0.63451117]
["bitfinex-derivatives","BNBF0:USTF0",1759427724111,0.84390236,1059.9,1058.7,0.63451117]
["bitfinex-derivatives","BNBF0:USTF0",1759427724311,0.84390236,1060.0,1058.7,0.63451117]
["bitfinex-derivatives","BNBF0:USTF0",1759427724713,0.84390236,1059.9,1058.7,0.63451117]
["bitfinex-derivatives","BNBF0:USTF0",1759427726717,0.84390236,1060.0,1058.6,0.7987671]
["bitfinex-derivatives","BNBF0:USTF0",1759427728117,1.00815712,1060.2,1058.6,0.16425593]
["bitfinex-derivatives","BNBF0:USTF0",1759427728413,0.84390236,1060.0,1058.6,0.16425593]
["bitfinex-derivatives","BNBF0:USTF0",1759427731313,0.84390236,1059.9,1058.6,0.16425593]
["bitfinex-derivatives","BNBF0:USTF0",1759427734823,0.84390236,1059.8,1058.6,0.16425593]
["bitfinex-derivatives","BNBF0:USTF0",1759427737425,0.84390236,1059.7,1058.6,0.16425593]
["bitfinex-derivatives","BNBF0:USTF0",1759427740020,0.84390236,1059.6,1058.6,0.16425593]
["bitfinex-derivatives","BNBF0:USTF0",1759427740821,0.84390236,1059.9,1058.6,0.16425593]
["bitfinex-derivatives","BNBF0:USTF0",1759427745524,0.84390236,1060.0,1058.6,0.16425593]
["bitfinex-derivatives","BNBF0:USTF0",1759427745929,0.84390236,1059.9,1058.6,0.16425593]
["bitfinex-derivatives","BNBF0:USTF0",1759427746127,0.84390236,1059.8,1058.6,0.16425593]
["bitfinex-derivatives","BNBF0:USTF0",1759427746625,0.84390236,1059.7,1058.6,0.16425593]
["bitfinex-derivatives","BNBF0:USTF0",1759427749927,0.84390236,1060.1,1058.6,0.16425593]
["bitfinex-derivatives","BNBF0:USTF0",1759427750130,0.16425476,1060.2,1058.6,0.16425593]
["bitfinex-derivatives","BNBF0:USTF0",1759427759837,0.84390236,1060.1,1058.6,0.7987671]
["bitfinex-derivatives","BNBF0:USTF0",1759427761238,0.84390236,1060.0,1058.6,0.7987671]
["bitfinex-derivatives","BNBF0:USTF0",1759427761842,0.84390236,1060.1,1058.7,0.63451117]
["bitfinex-derivatives","BNBF0:USTF0",1759427764040,0.84390236,1060.2,1058.7,0.63451117]
["bitfinex-derivatives","BNBF0:USTF0",1759427764242,0.84390236,1060.1,1058.7,0.63451117]
["bitfinex-derivatives","BNBF0:USTF0",1759427764438,0.84390236,1060.3,1058.8,0.63451117]
["bitfinex-derivatives","BNBF0:USTF0",1759427765339,0.84390236,1060.2,1058.8,0.63451117]
["bitfinex-derivatives","BNBF0:USTF0",1759427765642,0.84390236,1060.3,1058.9,0.63451117]
["bitfinex-derivatives","BNBF0:USTF0",1759427770939,0.84390236,1060.4,1058.9,0.63451117]
["bitfinex-derivatives","BNBF0:USTF0",1759427771644,0.84390236,1060.5,1058.9,0.63451117]
["bitfinex-derivatives","BNBF0:USTF0",1759427773742,0.84390236,1060.5,1059.0,0.63451117]
["bitfinex-derivatives","BNBF0:USTF0",1759427773947,0.84390236,1060.6,1058.9,0.63451117]
["bitfinex-derivatives","BNBF0:USTF0",1759427774746,0.84390236,1060.6,1059.0,0.63451117]
["bitfinex-derivatives","BNBF0:USTF0",1759427776243,0.84390236,1060.7,1059.0,0.63451117]
["bitfinex-derivatives","BNBF0:USTF0",1759427777144,0.84390236,1060.7,1058.9,0.63451117]
["bitfinex-derivatives","BNBF0:USTF0",1759427778948,0.84390236,1060.7,1059.1,0.63451117]
["bitfinex-derivatives","BNBF0:USTF0",1759427779344,0.84390236,1060.8,1059.1,0.63451117]
["bitfinex-derivatives","BNBF0:USTF0",1759427781151,0.84390236,1060.8,1058.9,0.84191874]
["bitfinex-derivatives","BNBF0:USTF0",1759427781152,0.84390236,1060.9,1059.2,0.63451117]
["bitfinex-derivatives","BNBF0:USTF0",1759427781352,0.84390236,1060.9,1059.1,2.48421253]
["bitfinex-derivatives","BNBF0:USTF0",1759427782951,0.84390236,1061.0,1059.1,2.48421253]
["bitfinex-derivatives","BNBF0:USTF0",1759427783152,1.00802892,1061.0,1059.1,2.48421253]
["bitfinex-derivatives","BNBF0:USTF0",1759427785149,0.84390236,1060.9,1059.1,2.48421253]
["bitfinex-derivatives","BNBF0:USTF0",1759427785348,1.00802892,1061.0,1059.1,2.48421253]
["bitfinex-derivatives","BNBF0:USTF0",1759427786150,1.00802892,1061.0,1059.1,1.84970136]
["bitfinex-derivatives","BNBF0:USTF0",1759427788154,0.16412656,1061.0,1059.1,1.84970136]
["bitfinex-derivatives","BNBF0:USTF0",1759427790656,1.00802892,1061.0,1059.1,1.84970136]
["bitfinex-derivatives","BNBF0:USTF0",1759427792655,0.84390236,1060.9,1059.1,1.84970136]
["bitfinex-derivatives","BNBF0:USTF0",1759427795662,0.84390236,1060.8,1059.1,1.84970136]
["bitfinex-derivatives","BNBF0:USTF0",1759427796061,0.84390236,1060.9,1059.1,1.84970136]
["bitfinex-derivatives","BNBF0:USTF0",1759427796463,0.84390236,1060.8,1059.1,1.84970136]
["bitfinex-derivatives","BNBF0:USTF0",1759427802472,0.84390236,1060.7,1059.1,1.84970136]
["bitfinex-derivatives","BNBF0:USTF0",1759427803975,0.84390236,1060.6,1059.1,1.84970136]
["bitfinex-derivatives","BNBF0:USTF0",1759427807278,0.84390236,1060.7,1059.1,1.84970136]
["bitfinex-derivatives","BNBF0:USTF0",1759427817083,0.84390236,1060.6,1059.1,1.84970136]
["bitfinex-derivatives","BNBF0:USTF0",1759427818084,0.84390236,1060.5,1059.1,2.48421253]
["bitfinex-derivatives","BNBF0:USTF0",1759427819581,0.84390236,1060.7,1059.1,1.84970136]
["bitfinex-derivatives","BNBF0:USTF0",1759427820287,0.84390236,1060.7,1059.1,2.48421253]
["bitfinex-derivatives","BNBF0:USTF0",1759427821089,0.84390236,1060.6,1059.1,2.48421253]
["bitfinex-derivatives","BNBF0:USTF0",1759427821685,0.84390236,1060.7,1059.1,2.48421253]
["bitfinex-derivatives","BNBF0:USTF0",1759427821888,0.84390236,1060.6,1059.1,2.48421253]
["bitfinex-derivatives","BNBF0:USTF0",1759427822086,0.84390236,1060.6,1059.3,0.63451117]
["bitfinex-derivatives","BNBF0:USTF0",1759427822385,0.84390236,1060.7,1059.3,0.63451117]
["bitfinex-derivatives","BNBF0:USTF0",1759427823086,0.84390236,1060.8,1059.4,0.63451117]
["bitfinex-derivatives","BNBF0:USTF0",1759427823285,0.84390236,1060.7,1059.4,0.63451117]
["bitfinex-derivatives","BNBF0:USTF0",1759427823691,0.84390236,1060.8,1059.3,0.63451117]
["bitfinex-derivatives","BNBF0:USTF0",1759427825192,0.84390236,1060.8,1059.4,0.63451117]
["bitfinex-derivatives","BNBF0:USTF0",1759427825488,0.84390236,1060.8,1059.3,0.63451117]
["bitfinex-derivatives","BNBF0:USTF0",1759427826191,0.84390236,1060.8,1059.4,0.63451117]
["bitfinex-derivatives","BNBF0:USTF0",1759427826690,0.84390236,1060.8,1059.3,0.63451117]
["bitfinex-derivatives","BNBF0:USTF0",1759427829190,0.84390236,1060.8,1059.4,0.63451117]
["bitfinex-derivatives","BNBF0:USTF0",1759427833596,0.84390236,1060.7,1059.4,0.63451117]
["bitfinex-derivatives","BNBF0:USTF0",1759427839101,0.84390236,1060.9,1059.3,0.63451117]
["bitfinex-derivatives","BNBF0:USTF0",1759427839401,0.84390236,1060.8,1059.2,0.63851117]
["bitfinex-derivatives","BNBF0:USTF0",1759427839602,0.84390236,1060.5,1059.3,0.63451117]
["bitfinex-derivatives","BNBF0:USTF0",1759427839802,0.84390236,1060.4,1059.2,0.63851117]
["bitfinex-derivatives","BNBF0:USTF0",1759427849411,0.84390236,1060.3,1059.2,0.63851117]
["bitfinex-derivatives","BNBF0:USTF0",1759427849712,0.84390236,1060.4,1059.2,0.63851117]
["bitfinex-derivatives","BNBF0:USTF0",1759427850109,0.84390236,1060.3,1059.2,0.63851117]
["bitfinex-derivatives","BNBF0:USTF0",1759427850608,0.84390236,1060.4,1059.2,0.63851117]
["bitfinex-derivatives","BNBF0:USTF0",1759427852715,0.84390236,1060.3,1059.2,0.63851117]
["bitfinex-derivatives","BNBF0:USTF0",1759427853914,0.84390236,1060.4,1059.2,0.63851117]
["bitfinex-derivatives","BNBF0:USTF0",1759427860216,0.84390236,1060.4,1059.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759427860421,0.84390236,1060.4,1059.2,0.63851117]
["bitfinex-derivatives","BNBF0:USTF0",1759427861622,0.84390236,1060.4,1059.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759427863521,0.84390236,1060.4,1059.2,0.63851117]
["bitfinex-derivatives","BNBF0:USTF0",1759427864020,0.84390236,1060.4,1059.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759427864524,0.84390236,1060.3,1059.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759427872226,0.84390236,1060.5,1059.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759427874229,0.84390236,1060.4,1059.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759427877032,0.84390236,1060.5,1059.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759427878130,0.84390236,1060.4,1059.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759427879332,0.84390236,1060.3,1059.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759427880934,0.84390236,1060.4,1059.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759427887347,0.84390236,1060.3,1059.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759427889247,0.84390236,1060.2,1059.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759427889749,0.84390236,1060.3,1059.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759427894350,0.84390236,1060.2,1059.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759427896148,0.84390236,1060.3,1059.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759427903156,0.84390236,1060.2,1059.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759427912667,0.84390236,1060.1,1059.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759427914466,0.84390236,1060.2,1059.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759427914770,0.84390236,1060.1,1059.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759427915268,0.84390236,1060.2,1059.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759427916171,0.84390236,1060.1,1059.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759427921969,0.84390236,1060.2,1059.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759427923073,0.84390236,1060.0,1059.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759427924275,0.84390236,1060.1,1059.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759427930880,0.84390236,1060.2,1059.2,0.63950861]
["bitfinex-derivatives","BNBF0:USTF0",1759427931577,0.84390236,1060.3,1059.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759427934787,0.84390236,1060.4,1059.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759427936591,0.84390236,1060.3,1059.2,0.63950861]
["bitfinex-derivatives","BNBF0:USTF0",1759427937092,0.84390236,1060.3,1059.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759427937488,0.84390236,1060.4,1059.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759427937891,0.84390236,1060.5,1059.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759427941694,0.84390236,1060.6,1059.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759427943397,0.84390236,1060.6,1059.0,0.63550861]
["bitfinex-derivatives","BNBF0:USTF0",1759427943997,0.84390236,1060.5,1059.0,0.63550861]
["bitfinex-derivatives","BNBF0:USTF0",1759427946896,0.84390236,1060.4,1059.0,0.63550861]
["bitfinex-derivatives","BNBF0:USTF0",1759427947502,0.84390236,1060.5,1058.9,2.5273797]
["bitfinex-derivatives","BNBF0:USTF0",1759427948799,0.84390236,1060.4,1058.9,2.5273797]
["bitfinex-derivatives","BNBF0:USTF0",1759427950699,0.84390236,1060.4,1058.9,1.89187109]
["bitfinex-derivatives","BNBF0:USTF0",1759427952604,0.84390236,1060.2,1058.9,2.5273797]
["bitfinex-derivatives","BNBF0:USTF0",1759427957009,0.84390236,1060.1,1058.9,2.5273797]
["bitfinex-derivatives","BNBF0:USTF0",1759427963310,0.84390236,1060.1,1059.0,0.63550861]
["bitfinex-derivatives","BNBF0:USTF0",1759427965918,0.84390236,1060.4,1058.9,1.89187109]
["bitfinex-derivatives","BNBF0:USTF0",1759427967112,0.84390236,1060.4,1058.9,2.5273797]
["bitfinex-derivatives","BNBF0:USTF0",1759427967317,0.84390236,1060.5,1058.9,1.89187109]
["bitfinex-derivatives","BNBF0:USTF0",1759427967517,0.84390236,1060.5,1058.9,2.5273797]
["bitfinex-derivatives","BNBF0:USTF0",1759427968114,0.84390236,1060.2,1059.0,0.63550861]
["bitfinex-derivatives","BNBF0:USTF0",1759427971019,0.84390236,1060.5,1058.9,2.5273797]
["bitfinex-derivatives","BNBF0:USTF0",1759427971518,0.84390236,1060.4,1058.9,2.5273797]
["bitfinex-derivatives","BNBF0:USTF0",1759427972118,0.84390236,1060.4,1058.9,1.89187109]
["bitfinex-derivatives","BNBF0:USTF0",1759427973118,0.84390236,1060.5,1058.9,1.89187109]
["bitfinex-derivatives","BNBF0:USTF0",1759427973423,0.84390236,1060.4,1058.9,1.89187109]
["bitfinex-derivatives","BNBF0:USTF0",1759427973921,0.84390236,1060.5,1058.9,1.89187109]
["bitfinex-derivatives","BNBF0:USTF0",1759427974320,0.84390236,1060.3,1058.9,2.5273797]
["bitfinex-derivatives","BNBF0:USTF0",1759427974819,0.84390236,1060.2,1059.0,0.63550861]
["bitfinex-derivatives","BNBF0:USTF0",1759427976420,0.84390236,1060.1,1059.0,0.63550861]
["bitfinex-derivatives","BNBF0:USTF0",1759427977226,0.84390236,1060.2,1059.0,0.63550861]
["bitfinex-derivatives","BNBF0:USTF0",1759427983431,0.84390236,1060.2,1059.0,0.79970564]
["bitfinex-derivatives","BNBF0:USTF0",1759427989331,0.84390236,1060.1,1059.0,0.79970564]
["bitfinex-derivatives","BNBF0:USTF0",1759427990237,0.84390236,1060.2,1059.0,0.79984767]
["bitfinex-derivatives","BNBF0:USTF0",1759427993937,0.84390236,1060.1,1059.0,0.79984767]
["bitfinex-derivatives","BNBF0:USTF0",1759427994240,0.84390236,1060.2,1059.0,0.79984767]
["bitfinex-derivatives","BNBF0:USTF0",1759427995435,0.84390236,1060.1,1059.0,0.79984767]
["bitfinex-derivatives","BNBF0:USTF0",1759427996139,0.84390236,1060.2,1059.0,0.79984767]
["bitfinex-derivatives","BNBF0:USTF0",1759427999740,0.84390236,1060.1,1059.0,0.79984767]
["bitfinex-derivatives","BNBF0:USTF0",1759428000943,0.84390236,1060.1,1059.1,0.63565064]
["bitfinex-derivatives","BNBF0:USTF0",1759428003745,0.84390236,1060.2,1059.0,0.79984767]
["bitfinex-derivatives","BNBF0:USTF0",1759428004745,0.84390236,1060.3,1059.0,0.79984767]
["bitfinex-derivatives","BNBF0:USTF0",1759428006446,0.84390236,1060.2,1059.0,0.79984767]
["bitfinex-derivatives","BNBF0:USTF0",1759428006642,0.84390236,1060.3,1059.0,0.79984767]
["bitfinex-derivatives","BNBF0:USTF0",1759428009247,0.84390236,1060.1,1059.0,0.79984767]
["bitfinex-derivatives","BNBF0:USTF0",1759428013748,0.84390236,1060.2,1059.1,0.63565064]
["bitfinex-derivatives","BNBF0:USTF0",1759428014444,0.84390236,1060.1,1059.1,0.63565064]
["bitfinex-derivatives","BNBF0:USTF0",1759428014746,0.84390236,1060.2,1059.1,0.63565064]
["bitfinex-derivatives","BNBF0:USTF0",1759428016848,0.84390236,1060.3,1059.2,0.63565064]
["bitfinex-derivatives","BNBF0:USTF0",1759428017450,0.84390236,1060.2,1059.3,0.63565064]
["bitfinex-derivatives","BNBF0:USTF0",1759428017649,0.84390236,1060.4,1059.3,0.63565064]
["bitfinex-derivatives","BNBF0:USTF0",1759428017846,0.84390236,1060.3,1059.4,0.63565064]
["bitfinex-derivatives","BNBF0:USTF0",1759428018946,0.84390236,1060.4,1059.4,0.63565064]
["bitfinex-derivatives","BNBF0:USTF0",1759428020346,0.84390236,1060.4,1059.3,0.63565064]
["bitfinex-derivatives","BNBF0:USTF0",1759428021450,0.84390236,1060.5,1059.3,0.63565064]
["bitfinex-derivatives","BNBF0:USTF0",1759428022052,0.84390236,1060.4,1059.3,0.63565064]
["bitfinex-derivatives","BNBF0:USTF0",1759428022247,0.84390236,1060.5,1059.3,0.63565064]
["bitfinex-derivatives","BNBF0:USTF0",1759428030355,0.84390236,1060.5,1059.2,0.63565064]
["bitfinex-derivatives","BNBF0:USTF0",1759428032654,0.84390236,1060.6,1059.2,0.63565064]
["bitfinex-derivatives","BNBF0:USTF0",1759428033656,0.84390236,1060.5,1059.2,0.63565064]
["bitfinex-derivatives","BNBF0:USTF0",1759428034058,0.84390236,1060.5,1059.3,0.63565064]
["bitfinex-derivatives","BNBF0:USTF0",1759428034561,0.84390236,1060.6,1059.3,0.63565064]
["bitfinex-derivatives","BNBF0:USTF0",1759428035259,0.84390236,1060.6,1059.4,0.63565064]
["bitfinex-derivatives","BNBF0:USTF0",1759428037560,0.84390236,1060.6,1059.2,0.83791874]
["bitfinex-derivatives","BNBF0:USTF0",1759428037561,0.84390236,1060.7,1059.3,0.63565064]
["bitfinex-derivatives","BNBF0:USTF0",1759428047671,0.84390236,1060.8,1059.3,0.63565064]
["bitfinex-derivatives","BNBF0:USTF0",1759428053880,0.84390236,1060.8,1059.1,2.23395141]
["bitfinex-derivatives","BNBF0:USTF0",1759428054081,0.84390236,1060.7,1059.1,2.23395141]
["bitfinex-derivatives","BNBF0:USTF0",1759428054485,0.84390236,1060.7,1059.1,1.59830077]
["bitfinex-derivatives","BNBF0:USTF0",1759428054682,0.84390236,1060.7,1059.1,2.23145468]
["bitfinex-derivatives","BNBF0:USTF0",1759428056689,0.84390236,1060.6,1059.1,2.23145468]
["bitfinex-derivatives","BNBF0:USTF0",1759428060691,0.84390236,1060.7,1059.2,0.63315391]
["bitfinex-derivatives","BNBF0:USTF0",1759428061392,0.84390236,1060.6,1059.3,0.63315391]
["bitfinex-derivatives","BNBF0:USTF0",1759428061887,0.84390236,1060.7,1059.3,0.63315391]
["bitfinex-derivatives","BNBF0:USTF0",1759428062591,0.84390236,1060.7,1059.4,0.63315391]
["bitfinex-derivatives","BNBF0:USTF0",1759428065695,0.84390236,1060.9,1059.3,0.63315391]
["bitfinex-derivatives","BNBF0:USTF0",1759428065895,0.84390236,1060.9,1059.4,0.63315391]
["bitfinex-derivatives","BNBF0:USTF0",1759428066694,0.84390236,1060.9,1059.3,0.63315391]
["bitfinex-derivatives","BNBF0:USTF0",1759428067297,0.84390236,1060.9,1059.1,2.43621951]
["bitfinex-derivatives","BNBF0:USTF0",1759428067298,0.84390236,1060.9,1059.4,0.63315391]
["bitfinex-derivatives","BNBF0:USTF0",1759428069798,0.84390236,1060.8,1059.4,0.63315391]
["bitfinex-derivatives","BNBF0:USTF0",1759428070098,0.84390236,1060.8,1059.1,2.23145468]
["bitfinex-derivatives","BNBF0:USTF0",1759428070394,0.84390236,1060.8,1059.2,0.63315391]
["bitfinex-derivatives","BNBF0:USTF0",1759428070593,0.84390236,1060.8,1059.1,2.23145468]
["bitfinex-derivatives","BNBF0:USTF0",1759428071197,0.84390236,1060.8,1059.2,0.63315391]
["bitfinex-derivatives","BNBF0:USTF0",1759428071395,0.84390236,1060.7,1059.2,0.63315391]
["bitfinex-derivatives","BNBF0:USTF0",1759428071595,0.84390236,1060.8,1059.2,0.63315391]
["bitfinex-derivatives","BNBF0:USTF0",1759428072496,0.84390236,1060.7,1059.2,0.63315391]
["bitfinex-derivatives","BNBF0:USTF0",1759428073198,0.84390236,1060.6,1059.1,2.23145468]
["bitfinex-derivatives","BNBF0:USTF0",1759428073398,0.84390236,1060.4,1059.1,1.59830077]
["bitfinex-derivatives","BNBF0:USTF0",1759428074499,0.84390236,1060.2,1059.1,2.23145468]
["bitfinex-derivatives","BNBF0:USTF0",1759428076101,0.84390236,1060.3,1059.1,2.23145468]
["bitfinex-derivatives","BNBF0:USTF0",1759428076299,0.84390236,1060.2,1059.1,2.23145468]
["bitfinex-derivatives","BNBF0:USTF0",1759428076497,0.84390236,1060.3,1059.1,2.23145468]
["bitfinex-derivatives","BNBF0:USTF0",1759428079303,0.84390236,1060.3,1059.1,1.59830077]
["bitfinex-derivatives","BNBF0:USTF0",1759428079502,0.84390236,1060.3,1059.1,1.38624588]
["bitfinex-derivatives","BNBF0:USTF0",1759428079706,0.84390236,1060.3,1059.1,1.39024588]
["bitfinex-derivatives","BNBF0:USTF0",1759428082305,0.84390236,1060.4,1059.1,1.39024588]
["bitfinex-derivatives","BNBF0:USTF0",1759428082806,0.84390236,1060.3,1059.1,1.39024588]
["bitfinex-derivatives","BNBF0:USTF0",1759428083006,0.84390236,1060.3,1059.0,0.79735094]
["bitfinex-derivatives","BNBF0:USTF0",1759428084506,0.84390236,1060.3,1059.1,1.39126583]
["bitfinex-derivatives","BNBF0:USTF0",1759428084708,0.84390236,1060.3,1059.1,1.39526583]
["bitfinex-derivatives","BNBF0:USTF0",1759428087405,0.84390236,1060.2,1059.1,1.39526583]
["bitfinex-derivatives","BNBF0:USTF0",1759428092410,0.84390236,1060.3,1059.1,1.39526583]
["bitfinex-derivatives","BNBF0:USTF0",1759428093916,0.84390236,1060.4,1059.1,1.39526583]
["bitfinex-derivatives","BNBF0:USTF0",1759428094812,0.84390236,1060.5,1059.1,1.39526583]
["bitfinex-derivatives","BNBF0:USTF0",1759428095215,0.84390236,1060.4,1059.1,1.39526583]
["bitfinex-derivatives","BNBF0:USTF0",1759428097320,0.84390236,1060.5,1059.1,2.02841974]
["bitfinex-derivatives","BNBF0:USTF0",1759428098820,0.16412346,1061.0,1059.1,2.02841974]
["bitfinex-derivatives","BNBF0:USTF0",1759428098821,0.84390236,1060.4,1059.1,2.02841974]
["bitfinex-derivatives","BNBF0:USTF0",1759428100319,0.84390236,1060.5,1059.1,2.02841974]
["bitfinex-derivatives","BNBF0:USTF0",1759428100722,0.84390236,1060.4,1059.1,2.02841974]
["bitfinex-derivatives","BNBF0:USTF0",1759428102824,0.84390236,1060.6,1059.1,2.02841974]
["bitfinex-derivatives","BNBF0:USTF0",1759428104822,0.84390236,1060.6,1059.3,0.63315391]
["bitfinex-derivatives","BNBF0:USTF0",1759428105723,1.00802582,1061.0,1059.3,0.63315391]
["bitfinex-derivatives","BNBF0:USTF0",1759428109427,1.00802582,1061.0,1059.1,1.39526583]
["bitfinex-derivatives","BNBF0:USTF0",1759428109625,0.84390236,1060.9,1059.3,0.63338752]
["bitfinex-derivatives","BNBF0:USTF0",1759428109829,0.84390236,1060.9,1059.4,1.16882031]
["bitfinex-derivatives","BNBF0:USTF0",1759428110024,0.84390236,1060.9,1059.4,1.17282031]
["bitfinex-derivatives","BNBF0:USTF0",1759428110323,0.84390236,1060.8,1059.4,1.17282031]
["bitfinex-derivatives","BNBF0:USTF0",1759428113730,0.84390236,1060.9,1059.4,1.17282031]
["bitfinex-derivatives","BNBF0:USTF0",1759428113930,0.84390236,1060.8,1059.4,1.17282031]
["bitfinex-derivatives","BNBF0:USTF0",1759428114232,0.84390236,1060.6,1059.4,1.17282031]
["bitfinex-derivatives","BNBF0:USTF0",1759428117837,0.84390236,1060.7,1059.4,1.17282031]
["bitfinex-derivatives","BNBF0:USTF0",1759428125041,0.84390236,1060.8,1059.4,1.17282031]
["bitfinex-derivatives","BNBF0:USTF0",1759428126141,0.84390236,1060.7,1059.4,1.17282031]
["bitfinex-derivatives","BNBF0:USTF0",1759428126645,0.84390236,1060.8,1059.4,1.17282031]
["bitfinex-derivatives","BNBF0:USTF0",1759428127641,0.84390236,1060.7,1059.4,1.17282031]
["bitfinex-derivatives","BNBF0:USTF0",1759428128746,0.84390236,1060.7,1059.4,1.80620783]
["bitfinex-derivatives","BNBF0:USTF0",1759428129240,2.1097559,1060.8,1059.4,1.80620783]
["bitfinex-derivatives","BNBF0:USTF0",1759428129444,0.84390236,1060.8,1059.4,1.80620783]
["bitfinex-derivatives","BNBF0:USTF0",1759428134252,0.84390236,1060.9,1059.4,1.80620783]
["bitfinex-derivatives","BNBF0:USTF0",1759428134752,0.84390236,1060.8,1059.4,1.80620783]
["bitfinex-derivatives","BNBF0:USTF0",1759428134949,1.429977,1061.0,1059.4,1.80620783]
["bitfinex-derivatives","BNBF0:USTF0",1759428134950,0.84390236,1060.9,1059.4,1.80620783]
["bitfinex-derivatives","BNBF0:USTF0",1759428135454,1.00802582,1061.0,1059.4,1.80620783]
["bitfinex-derivatives","BNBF0:USTF0",1759428135848,0.16412346,1061.0,1059.4,1.80620783]
["bitfinex-derivatives","BNBF0:USTF0",1759428136751,0.84390236,1061.3,1059.5,0.63338752]
["bitfinex-derivatives","BNBF0:USTF0",1759428136952,1.007991,1061.3,1059.5,0.63338752]
["bitfinex-derivatives","BNBF0:USTF0",1759428137653,1.007991,1061.3,1059.6,0.63338752]
["bitfinex-derivatives","BNBF0:USTF0",1759428137849,0.84390236,1061.2,1059.6,0.63338752]
["bitfinex-derivatives","BNBF0:USTF0",1759428138056,0.84390236,1061.1,1059.6,0.63338752]
["bitfinex-derivatives","BNBF0:USTF0",1759428138254,0.84390236,1061.2,1059.6,0.63338752]
["bitfinex-derivatives","BNBF0:USTF0",1759428139053,0.84390236,1061.1,1059.6,0.63338752]
["bitfinex-derivatives","BNBF0:USTF0",1759428140353,0.84390236,1061.2,1059.6,0.63338752]
["bitfinex-derivatives","BNBF0:USTF0",1759428140554,0.84390236,1061.1,1059.6,0.63338752]
["bitfinex-derivatives","BNBF0:USTF0",1759428142855,0.84390236,1061.2,1059.6,0.63338752]
["bitfinex-derivatives","BNBF0:USTF0",1759428143557,0.84390236,1061.2,1059.5,0.63338752]
["bitfinex-derivatives","BNBF0:USTF0",1759428147962,0.16408864,1061.3,1059.5,0.63338752]
["bitfinex-derivatives","BNBF0:USTF0",1759428147963,1.007991,1061.3,1059.5,0.63338752]
["bitfinex-derivatives","BNBF0:USTF0",1759428156065,1.007991,1061.3,1059.6,0.63338752]
["bitfinex-derivatives","BNBF0:USTF0",1759428156762,0.84390236,1061.2,1059.6,0.63338752]
["bitfinex-derivatives","BNBF0:USTF0",1759428157565,1.007991,1061.3,1059.6,0.63338752]
["bitfinex-derivatives","BNBF0:USTF0",1759428157869,1.007991,1061.3,1059.5,0.63338752]
["bitfinex-derivatives","BNBF0:USTF0",1759428158067,0.84390236,1061.2,1059.6,0.63338752]
["bitfinex-derivatives","BNBF0:USTF0",1759428158268,1.007991,1061.3,1059.6,0.63338752]
["bitfinex-derivatives","BNBF0:USTF0",1759428158468,1.007991,1061.3,1059.7,0.63338752]
["bitfinex-derivatives","BNBF0:USTF0",1759428165074,1.007991,1061.3,1059.8,0.63338752]
["bitfinex-derivatives","BNBF0:USTF0",1759428167373,0.84390236,1061.3,1059.8,0.63338752]
["bitfinex-derivatives","BNBF0:USTF0",1759428167778,0.16404455,1061.5,1059.7,0.63338752]
["bitfinex-derivatives","BNBF0:USTF0",1759428168075,0.84390236,1061.5,1059.7,0.63338752]
["bitfinex-derivatives","BNBF0:USTF0",1759428168278,0.84390236,1061.6,1059.7,0.63338752]
["bitfinex-derivatives","BNBF0:USTF0",1759428168680,0.84390236,1062.1,1060.2,0.63338752]
["bitfinex-derivatives","BNBF0:USTF0",1759428168983,0.16399893,1062.0,1060.2,0.63338752]
["bitfinex-derivatives","BNBF0:USTF0",1759428169180,0.16399893,1062.0,1060.1,0.63338752]
["bitfinex-derivatives","BNBF0:USTF0",1759428171282,0.16399893,1062.0,1060.0,0.63338752]
["bitfinex-derivatives","BNBF0:USTF0",1759428174591,0.16399893,1062.0,1060.1,0.63338752]
["bitfinex-derivatives","BNBF0:USTF0",1759428175288,0.16399893,1062.0,1060.0,0.63338752]
["bitfinex-derivatives","BNBF0:USTF0",1759428178193,0.84390236,1062.1,1060.1,0.63338752]
["bitfinex-derivatives","BNBF0:USTF0",1759428181895,0.16395567,1062.2,1059.9,0.63338752]
["bitfinex-derivatives","BNBF0:USTF0",1759428182396,0.16395567,1062.2,1059.9,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428186798,0.16395567,1062.2,1060.0,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428187198,0.16395567,1062.2,1060.1,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428190204,1.00785803,1062.2,1060.1,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428190400,0.16395567,1062.2,1060.1,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428194204,0.16395567,1062.2,1060.2,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428194407,0.16395567,1062.2,1059.5,0.16394099]
["bitfinex-derivatives","BNBF0:USTF0",1759428194408,0.16395567,1062.2,1060.3,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428194907,0.84390236,1062.4,1060.2,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428195408,1.0078171,1062.5,1060.2,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428196504,1.0078171,1062.5,1060.3,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428197008,0.84390236,1062.4,1060.3,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428197507,1.0078171,1062.5,1060.4,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428198204,0.84390236,1062.4,1060.4,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428198406,1.0078171,1062.5,1060.4,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428198906,0.84390236,1062.4,1060.4,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428199105,1.0078171,1062.5,1060.4,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428202309,0.16391474,1062.5,1060.4,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428203507,0.16391474,1062.5,1060.5,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428204912,0.84390236,1062.7,1060.5,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428205208,1.00777927,1062.7,1060.5,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428207410,0.16387691,1062.7,1060.5,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428208711,1.00777927,1062.7,1060.5,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428209817,0.16387691,1062.7,1060.6,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428210419,0.84390236,1063.6,1060.7,1.12461915]
["bitfinex-derivatives","BNBF0:USTF0",1759428210616,0.84390236,1063.9,1060.7,1.12861915]
["bitfinex-derivatives","BNBF0:USTF0",1759428210820,0.16383448,1063.1,1060.7,1.12861915]
["bitfinex-derivatives","BNBF0:USTF0",1759428211017,0.16383448,1063.1,1060.8,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428211318,0.16383448,1063.1,1061.0,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428213021,0.16383448,1063.1,1060.9,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428213822,0.84390236,1063.3,1060.9,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428214125,0.16378976,1063.3,1060.9,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428214920,0.16378976,1063.3,1060.7,1.75691841]
["bitfinex-derivatives","BNBF0:USTF0",1759428215125,0.16378976,1063.3,1060.7,1.12861915]
["bitfinex-derivatives","BNBF0:USTF0",1759428216328,0.16378976,1063.3,1060.7,1.75691841]
["bitfinex-derivatives","BNBF0:USTF0",1759428216528,0.84390236,1063.2,1060.9,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428217028,1.00769212,1063.3,1060.9,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428217627,0.16378976,1063.3,1060.9,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428217831,0.16378976,1063.3,1061.0,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428218628,0.84390236,1063.7,1061.0,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428218829,0.84390236,1063.7,1061.3,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428219028,0.16374891,1063.7,1061.4,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428219228,0.16374891,1063.7,1061.1,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428219429,0.16374891,1063.7,1061.2,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428220433,0.16374891,1063.7,1061.1,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428222736,0.16374891,1063.7,1061.2,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428223439,0.16374891,1063.7,1061.1,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428223834,0.16374891,1063.7,1061.2,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428228040,0.16374891,1063.7,1061.1,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428228237,0.16374891,1063.7,1061.0,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428230040,0.16374891,1063.7,1061.1,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428230340,0.16374891,1063.7,1061.0,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428232537,0.16374891,1063.7,1060.9,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428234341,0.16374891,1063.7,1060.8,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428234540,1.00765127,1063.7,1060.7,1.75691841]
["bitfinex-derivatives","BNBF0:USTF0",1759428234846,1.00765127,1063.7,1060.7,1.12861915]
["bitfinex-derivatives","BNBF0:USTF0",1759428235243,0.84390236,1063.6,1060.7,1.75691841]
["bitfinex-derivatives","BNBF0:USTF0",1759428235444,0.84390236,1063.6,1060.7,1.12861915]
["bitfinex-derivatives","BNBF0:USTF0",1759428235740,0.84390236,1063.4,1060.7,1.12861915]
["bitfinex-derivatives","BNBF0:USTF0",1759428236143,0.84390236,1063.3,1060.7,1.12861915]
["bitfinex-derivatives","BNBF0:USTF0",1759428236444,0.84390236,1063.4,1060.7,1.12861915]
["bitfinex-derivatives","BNBF0:USTF0",1759428237945,0.84390236,1063.5,1060.7,1.12861915]
["bitfinex-derivatives","BNBF0:USTF0",1759428239542,0.84390236,1063.4,1060.7,1.12861915]
["bitfinex-derivatives","BNBF0:USTF0",1759428239846,0.84390236,1063.5,1060.7,1.12861915]
["bitfinex-derivatives","BNBF0:USTF0",1759428241848,0.84390236,1063.4,1060.7,1.12861915]
["bitfinex-derivatives","BNBF0:USTF0",1759428242045,0.84390236,1063.5,1060.7,1.12861915]
["bitfinex-derivatives","BNBF0:USTF0",1759428242446,0.84390236,1063.4,1060.7,1.12861915]
["bitfinex-derivatives","BNBF0:USTF0",1759428242649,0.84390236,1063.5,1060.7,1.12861915]
["bitfinex-derivatives","BNBF0:USTF0",1759428243351,0.84390236,1063.4,1060.7,1.12861915]
["bitfinex-derivatives","BNBF0:USTF0",1759428243549,0.84390236,1063.5,1060.7,1.12861915]
["bitfinex-derivatives","BNBF0:USTF0",1759428243751,0.84390236,1063.4,1060.7,1.12861915]
["bitfinex-derivatives","BNBF0:USTF0",1759428244252,0.84390236,1063.5,1060.7,1.12861915]
["bitfinex-derivatives","BNBF0:USTF0",1759428244453,0.84390236,1063.4,1060.7,1.12861915]
["bitfinex-derivatives","BNBF0:USTF0",1759428246853,0.84390236,1063.3,1060.7,1.12861915]
["bitfinex-derivatives","BNBF0:USTF0",1759428247456,0.84390236,1063.2,1060.7,1.12861915]
["bitfinex-derivatives","BNBF0:USTF0",1759428247953,0.84390236,1063.3,1060.7,1.12861915]
["bitfinex-derivatives","BNBF0:USTF0",1759428248555,0.84390236,1063.2,1060.7,1.12861915]
["bitfinex-derivatives","BNBF0:USTF0",1759428249353,0.84390236,1063.2,1060.7,1.75691841]
["bitfinex-derivatives","BNBF0:USTF0",1759428252366,0.84390236,1063.2,1060.8,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428252868,0.84390236,1063.1,1060.7,1.75691841]
["bitfinex-derivatives","BNBF0:USTF0",1759428253265,0.84390236,1063.1,1060.8,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428256464,0.84390236,1063.2,1060.9,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428257968,0.84390236,1063.2,1060.7,1.96653789]
["bitfinex-derivatives","BNBF0:USTF0",1759428257969,0.84390236,1063.1,1061.2,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428258469,0.84390236,1063.2,1061.3,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428258665,0.84390236,1063.3,1061.3,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428259366,0.84390236,1063.3,1061.4,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428259568,0.84390236,1063.4,1061.3,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428260270,0.84390236,1063.4,1061.5,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428260469,0.84390236,1063.6,1061.7,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428260669,0.84390236,1063.6,1061.6,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428260868,1.00765127,1063.7,1061.7,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428261370,1.00765127,1063.7,1061.8,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428261571,0.84390236,1063.7,1061.8,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428261770,0.84390236,1063.8,1061.8,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428262270,0.84390236,1063.7,1061.8,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428263972,0.84390236,1063.6,1061.7,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428265169,0.16369114,1063.9,1061.7,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428270470,0.16369114,1063.9,1061.8,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428274777,0.16369114,1063.9,1061.9,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428275473,0.84390236,1063.9,1062.0,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428275677,0.84390236,1064.0,1062.1,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428276273,0.84390236,1064.0,1061.7,1.25687811]
["bitfinex-derivatives","BNBF0:USTF0",1759428276274,0.84390236,1064.0,1062.0,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428276473,1.00756425,1064.1,1062.1,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428276675,0.84390236,1064.1,1062.0,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428277379,1.00755116,1064.2,1062.0,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428282282,0.84390236,1064.1,1062.0,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428282478,0.1636488,1064.2,1062.0,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428287280,0.1636488,1064.2,1061.9,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428287686,0.1636488,1064.2,1061.8,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428290485,0.1636488,1064.2,1061.8,0.63229926]
["bitfinex-derivatives","BNBF0:USTF0",1759428291287,0.1636488,1064.2,1061.9,1.1310433]
["bitfinex-derivatives","BNBF0:USTF0",1759428293793,0.1636488,1064.2,1062.0,1.1131571]
["bitfinex-derivatives","BNBF0:USTF0",1759428293992,0.1636488,1064.2,1062.0,1.1171571]
["bitfinex-derivatives","BNBF0:USTF0",1759428300797,0.84390236,1064.5,1062.0,1.74545636]
["bitfinex-derivatives","BNBF0:USTF0",1759428300994,0.16361533,1064.4,1062.0,1.74545636]
["bitfinex-derivatives","BNBF0:USTF0",1759428301397,0.84390236,1064.7,1062.0,1.74545636]
["bitfinex-derivatives","BNBF0:USTF0",1759428301698,0.16359726,1064.6,1062.2,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428301891,0.16359726,1064.6,1062.1,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428302697,1.00749962,1064.6,1062.1,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428303198,1.00749962,1064.6,1062.0,1.74545636]
["bitfinex-derivatives","BNBF0:USTF0",1759428303394,1.00749962,1064.6,1062.1,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428303802,0.16359726,1064.6,1062.1,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428304196,1.00749962,1064.6,1062.1,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428304600,0.16359726,1064.6,1062.1,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428305301,1.00749962,1064.6,1062.1,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428305601,0.84390236,1064.5,1062.2,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428306598,1.00749962,1064.6,1062.2,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428306798,1.00749962,1064.6,1062.3,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428306998,1.00749962,1064.6,1062.4,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428308303,0.16359726,1064.6,1062.4,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428308605,0.16359726,1064.6,1062.5,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428312603,0.16359726,1064.6,1062.4,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428313107,0.16359726,1064.6,1062.3,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428313307,0.16359726,1064.6,1062.4,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428314314,1.00749962,1064.6,1062.4,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428314813,0.16359726,1064.6,1062.4,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428316218,0.16359726,1064.6,1062.5,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428316815,1.00749962,1064.6,1062.5,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428317217,0.16359726,1064.6,1062.5,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428319717,0.16359726,1064.6,1062.6,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428321015,1.00749962,1064.6,1062.4,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428321217,0.84390236,1064.4,1062.4,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428321625,0.16359726,1064.6,1062.0,1.1171571]
["bitfinex-derivatives","BNBF0:USTF0",1759428321626,0.84390236,1064.7,1062.6,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428321826,0.84390236,1064.8,1062.7,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428322026,0.84390236,1064.7,1062.8,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428323128,1.00747424,1064.8,1062.8,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428323330,0.84390236,1064.7,1062.9,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428324627,1.00747424,1064.8,1062.9,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428325232,0.84390236,1065.2,1062.8,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428325431,1.00741199,1065.2,1063.0,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428325831,0.84390236,1065.1,1063.0,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428326032,0.84390236,1065.0,1063.0,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428326231,0.84390236,1065.0,1063.1,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428326534,1.42936317,1065.2,1062.9,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428326535,1.00741199,1065.2,1062.9,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428328434,1.00741199,1065.2,1062.2,1.25687811]
["bitfinex-derivatives","BNBF0:USTF0",1759428328435,0.84390236,1064.8,1063.0,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428336537,0.84390236,1064.7,1062.9,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428337437,0.84390236,1064.9,1062.8,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428337633,0.84390236,1064.9,1062.7,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428339639,0.84390236,1064.9,1062.7,0.63229926]
["bitfinex-derivatives","BNBF0:USTF0",1759428340936,0.84390236,1064.9,1062.8,1.15809822]
["bitfinex-derivatives","BNBF0:USTF0",1759428341435,0.84390236,1064.8,1062.8,1.78639748]
["bitfinex-derivatives","BNBF0:USTF0",1759428342736,0.84390236,1065.0,1062.8,1.15809822]
["bitfinex-derivatives","BNBF0:USTF0",1759428343139,0.84390236,1065.0,1062.9,1.16360488]
["bitfinex-derivatives","BNBF0:USTF0",1759428343341,0.84390236,1065.0,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428347840,0.84390236,1065.1,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428348342,0.84390236,1065.0,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428349047,0.84390236,1064.7,1062.9,1.79590414]
["bitfinex-derivatives","BNBF0:USTF0",1759428352346,0.84390236,1064.6,1063.0,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428355847,0.84390236,1064.5,1063.0,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428356352,0.84390236,1064.5,1063.1,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428357152,0.84390236,1064.6,1063.0,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428357449,0.84390236,1064.6,1063.1,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428357648,0.84390236,1064.9,1062.9,1.79590414]
["bitfinex-derivatives","BNBF0:USTF0",1759428358348,0.84390236,1064.8,1062.9,1.79590414]
["bitfinex-derivatives","BNBF0:USTF0",1759428360546,0.84390236,1064.8,1063.0,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428360750,0.84390236,1064.6,1063.1,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428360948,0.84390236,1064.6,1063.3,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428361553,0.84390236,1064.6,1063.2,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428364054,0.84390236,1064.7,1063.2,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428365857,0.84390236,1064.6,1063.2,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428368858,0.84390236,1064.5,1063.2,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428369658,0.84390236,1064.6,1063.2,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428371660,0.84390236,1064.6,1063.3,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428371956,0.84390236,1064.6,1063.2,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428373357,0.84390236,1064.6,1063.3,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428373662,0.84390236,1064.5,1063.3,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428374058,0.84390236,1064.5,1063.2,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428374356,0.84390236,1064.6,1063.2,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428381360,0.84390236,1064.6,1063.3,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428382261,0.84390236,1064.5,1063.3,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428382465,0.84390236,1064.6,1063.3,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428383160,0.84390236,1064.6,1063.4,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428383859,0.84390236,1064.6,1063.1,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428384359,0.84390236,1064.6,1063.2,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428385163,0.84390236,1064.5,1063.2,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428386064,0.84390236,1064.6,1062.9,1.79590414]
["bitfinex-derivatives","BNBF0:USTF0",1759428386264,0.84390236,1064.4,1063.0,0.62829926]
["bitfinex-derivatives","BNBF0:USTF0",1759428386762,0.84390236,1064.4,1063.0,0.62781235]
["bitfinex-derivatives","BNBF0:USTF0",1759428386961,0.84390236,1064.3,1063.0,0.62781235]
["bitfinex-derivatives","BNBF0:USTF0",1759428387362,0.84390236,1064.4,1063.0,0.62781235]
["bitfinex-derivatives","BNBF0:USTF0",1759428388061,0.84390236,1064.3,1062.9,1.79541723]
["bitfinex-derivatives","BNBF0:USTF0",1759428388562,0.84390236,1064.2,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428389462,0.84390236,1064.3,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428389964,0.84390236,1064.6,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428392066,0.84390236,1064.3,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428393970,0.84390236,1064.2,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428397375,0.84390236,1064.1,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428398076,0.84390236,1064.2,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428398575,0.84390236,1064.1,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428398778,0.84390236,1064.0,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428399376,0.84390236,1063.8,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428400377,0.84390236,1063.9,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428401477,0.84390236,1064.0,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428401683,0.84390236,1063.9,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428402282,0.84390236,1064.0,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428402683,0.84390236,1063.9,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428403384,0.84390236,1064.0,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428404184,0.84390236,1063.9,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428404384,0.84390236,1064.0,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428406088,0.84390236,1064.2,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428407687,0.84390236,1064.3,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428407985,0.84390236,1064.2,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428411588,0.84390236,1064.0,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428412389,0.84390236,1064.1,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428414992,0.84390236,1064.0,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428416487,0.84390236,1063.9,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428418395,0.84390236,1064.1,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428420693,0.84390236,1064.0,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428420893,0.84390236,1064.1,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428421094,0.84390236,1064.0,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428421691,0.84390236,1064.1,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428421890,0.84390236,1064.2,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428428296,0.84390236,1064.1,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428429095,0.84390236,1064.2,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428429499,0.84390236,1064.3,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428429793,0.84390236,1064.2,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428431098,0.84390236,1064.3,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428432499,0.84390236,1064.2,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428433300,0.84390236,1064.3,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428433596,0.84390236,1064.2,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428434801,0.84390236,1064.5,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428437198,0.84390236,1064.4,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428439799,0.84390236,1064.2,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428444502,0.84390236,1064.1,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428444705,0.84390236,1064.0,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428448511,0.84390236,1063.9,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428449412,0.84390236,1063.8,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428450910,0.84390236,1063.7,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428453509,0.84390236,1063.8,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428454618,0.84390236,1063.9,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428456525,0.84390236,1063.8,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428456715,0.84390236,1063.9,1062.9,1.16760488]
["bitfinex-derivatives","BNBF0:USTF0",1759428463522,0.84390236,1064.0,1062.6,1.73873673]
["bitfinex-derivatives","BNBF0:USTF0",1759428465926,0.84390236,1063.9,1062.6,1.73873673]
["bitfinex-derivatives","BNBF0:USTF0",1759428467321,0.84390236,1063.8,1062.6,1.11092438]
["bitfinex-derivatives","BNBF0:USTF0",1759428473032,0.84390236,1063.9,1062.6,1.11092438]
["bitfinex-derivatives","BNBF0:USTF0",1759428473431,0.84390236,1063.8,1062.6,1.11092438]
["bitfinex-derivatives","BNBF0:USTF0",1759428480332,0.84390236,1063.7,1062.6,1.11092438]
["bitfinex-derivatives","BNBF0:USTF0",1759428480737,0.84390236,1063.6,1062.6,1.11092438]
["bitfinex-derivatives","BNBF0:USTF0",1759428482139,0.84390236,1063.7,1062.6,1.11092438]
["bitfinex-derivatives","BNBF0:USTF0",1759428486141,0.84390236,1063.8,1062.6,1.11092438]
["bitfinex-derivatives","BNBF0:USTF0",1759428487139,0.84390236,1063.7,1062.6,1.11092438]
["bitfinex-derivatives","BNBF0:USTF0",1759428490244,0.84390236,1063.6,1062.6,1.11092438]
["bitfinex-derivatives","BNBF0:USTF0",1759428490842,0.84390236,1063.5,1062.6,1.11092438]
["bitfinex-derivatives","BNBF0:USTF0",1759428491041,0.84390236,1063.6,1062.6,1.11092438]
["bitfinex-derivatives","BNBF0:USTF0",1759428491746,0.84390236,1063.7,1062.6,1.11092438]
["bitfinex-derivatives","BNBF0:USTF0",1759428492745,0.84390236,1063.8,1062.6,1.11092438]
["bitfinex-derivatives","BNBF0:USTF0",1759428494447,0.84390236,1063.7,1062.6,1.11092438]
["bitfinex-derivatives","BNBF0:USTF0",1759428494847,0.84390236,1063.8,1062.6,1.11092438]
["bitfinex-derivatives","BNBF0:USTF0",1759428495249,0.84390236,1063.7,1062.6,1.11092438]
["bitfinex-derivatives","BNBF0:USTF0",1759428495452,0.84390236,1063.8,1062.6,1.11092438]
["bitfinex-derivatives","BNBF0:USTF0",1759428500554,0.84390236,1063.9,1062.6,1.11092438]
["bitfinex-derivatives","BNBF0:USTF0",1759428500755,0.84390236,1063.8,1062.6,1.11092438]
["bitfinex-derivatives","BNBF0:USTF0",1759428502258,0.84390236,1063.7,1062.6,1.11092438]
["bitfinex-derivatives","BNBF0:USTF0",1759428506161,0.84390236,1063.6,1062.6,1.11092438]
["bitfinex-derivatives","BNBF0:USTF0",1759428506358,0.84390236,1063.9,1062.6,1.11092438]
["bitfinex-derivatives","BNBF0:USTF0",1759428508159,0.84390236,1063.8,1062.6,1.11092438]
["bitfinex-derivatives","BNBF0:USTF0",1759428508563,0.84390236,1063.9,1062.6,1.11092438]
["bitfinex-derivatives","BNBF0:USTF0",1759428514768,0.84390236,1063.6,1062.6,1.11092438]
["bitfinex-derivatives","BNBF0:USTF0",1759428515764,0.84390236,1063.7,1062.6,1.11092438]
["bitfinex-derivatives","BNBF0:USTF0",1759428515965,0.84390236,1063.5,1062.6,1.11092438]
["bitfinex-derivatives","BNBF0:USTF0",1759428518466,0.84390236,1063.5,1062.7,1.15824669]
["bitfinex-derivatives","BNBF0:USTF0",1759428518769,0.84390236,1063.3,1062.7,1.15824669]
["bitfinex-derivatives","BNBF0:USTF0",1759428521372,0.84390236,1063.4,1062.7,1.15824669]
["bitfinex-derivatives","BNBF0:USTF0",1759428522572,0.84390236,1063.3,1062.7,1.15824669]
["bitfinex-derivatives","BNBF0:USTF0",1759428523273,0.84390236,1063.4,1062.7,1.15824669]
["bitfinex-derivatives","BNBF0:USTF0",1759428523970,0.84390236,1063.3,1062.7,1.15824669]
["bitfinex-derivatives","BNBF0:USTF0",1759428524473,0.84390236,1063.7,1062.7,1.15824669]
["bitfinex-derivatives","BNBF0:USTF0",1759428524975,0.84390236,1063.5,1062.7,1.15824669]
["bitfinex-derivatives","BNBF0:USTF0",1759428525271,0.84390236,1063.7,1062.7,1.15824669]
["bitfinex-derivatives","BNBF0:USTF0",1759428525572,0.84390236,1063.6,1062.7,1.15824669]
["bitfinex-derivatives","BNBF0:USTF0",1759428529075,0.84390236,1063.7,1062.7,1.15824669]
["bitfinex-derivatives","BNBF0:USTF0",1759428529370,0.84390236,1063.8,1062.7,1.15824669]
["bitfinex-derivatives","BNBF0:USTF0",1759428530975,1.00756579,1063.9,1062.7,1.15824669]
["bitfinex-derivatives","BNBF0:USTF0",1759428533281,0.84390236,1063.7,1062.7,1.15824669]
["bitfinex-derivatives","BNBF0:USTF0",1759428533480,0.84390236,1063.8,1062.7,1.15824669]
["bitfinex-derivatives","BNBF0:USTF0",1759428536086,0.84390236,1063.7,1062.7,1.15824669]
["bitfinex-derivatives","BNBF0:USTF0",1759428536283,0.84390236,1063.8,1062.7,1.15824669]
["bitfinex-derivatives","BNBF0:USTF0",1759428536987,0.84390236,1063.7,1062.7,1.15824669]
["bitfinex-derivatives","BNBF0:USTF0",1759428539988,0.84390236,1063.6,1062.7,1.15824669]
["bitfinex-derivatives","BNBF0:USTF0",1759428540886,0.84390236,1063.5,1062.7,1.15824669]
["bitfinex-derivatives","BNBF0:USTF0",1759428542993,0.84390236,1063.6,1062.7,1.15824669]
["bitfinex-derivatives","BNBF0:USTF0",1759428545293,0.84390236,1063.5,1062.7,1.15824669]
["bitfinex-derivatives","BNBF0:USTF0",1759428550800,0.84390236,1063.4,1062.7,1.15824669]
["bitfinex-derivatives","BNBF0:USTF0",1759428552198,0.84390236,1063.5,1062.7,1.15824669]
["bitfinex-derivatives","BNBF0:USTF0",1759428555808,0.16366343,1063.9,1062.7,1.15824669]
["bitfinex-derivatives","BNBF0:USTF0",1759428558609,1.00756579,1063.9,1062.7,1.15824669]
["bitfinex-derivatives","BNBF0:USTF0",1759428559914,0.84390236,1063.8,1062.7,1.15824669]
["bitfinex-derivatives","BNBF0:USTF0",1759428561215,0.16366343,1063.9,1062.7,1.15824669]
["bitfinex-derivatives","BNBF0:USTF0",1759428561216,0.84390236,1063.7,1062.7,1.15824669]
["bitfinex-derivatives","BNBF0:USTF0",1759428561616,0.84390236,1063.7,1062.1,0.62925399]
["bitfinex-derivatives","BNBF0:USTF0",1759428561913,0.84390236,1063.5,1061.8,0.62925399]
["bitfinex-derivatives","BNBF0:USTF0",1759428562212,0.84390236,1063.5,1061.9,1.27429403]
["bitfinex-derivatives","BNBF0:USTF0",1759428562411,0.84390236,1063.5,1061.9,1.27829403]
["bitfinex-derivatives","BNBF0:USTF0",1759428564817,0.84390236,1063.4,1061.9,1.27829403]
["bitfinex-derivatives","BNBF0:USTF0",1759428565016,0.84390236,1063.3,1061.9,1.27829403]
["bitfinex-derivatives","BNBF0:USTF0",1759428566114,0.84390236,1063.4,1061.9,1.27829403]
["bitfinex-derivatives","BNBF0:USTF0",1759428566316,0.84390236,1063.3,1061.9,1.27829403]
["bitfinex-derivatives","BNBF0:USTF0",1759428570819,0.84390236,1063.2,1061.9,1.27829403]
["bitfinex-derivatives","BNBF0:USTF0",1759428571019,0.84390236,1063.1,1061.9,1.27829403]
["bitfinex-derivatives","BNBF0:USTF0",1759428571220,0.84390236,1063.4,1061.9,1.27829403]
["bitfinex-derivatives","BNBF0:USTF0",1759428574118,0.84390236,1063.2,1062.0,0.62971299]
["bitfinex-derivatives","BNBF0:USTF0",1759428574320,0.84390236,1063.6,1062.0,0.62971299]
["bitfinex-derivatives","BNBF0:USTF0",1759428575823,0.84390236,1063.7,1062.0,0.62971299]
["bitfinex-derivatives","BNBF0:USTF0",1759428577319,0.84390236,1063.6,1062.0,0.62971299]
["bitfinex-derivatives","BNBF0:USTF0",1759428579624,0.84390236,1063.7,1062.0,0.62971299]
["bitfinex-derivatives","BNBF0:USTF0",1759428579822,0.84390236,1063.5,1062.1,0.62971299]
["bitfinex-derivatives","BNBF0:USTF0",1759428580524,0.84390236,1063.6,1062.1,0.62971299]
["bitfinex-derivatives","BNBF0:USTF0",1759428580725,0.84390236,1063.5,1062.2,0.62971299]
["bitfinex-derivatives","BNBF0:USTF0",1759428581123,0.84390236,1063.6,1062.2,0.62971299]
["bitfinex-derivatives","BNBF0:USTF0",1759428583426,0.84390236,1063.7,1062.1,0.62971299]
["bitfinex-derivatives","BNBF0:USTF0",1759428586327,0.84390236,1063.8,1062.2,0.62971299]
["bitfinex-derivatives","BNBF0:USTF0",1759428587930,0.84390236,1063.6,1062.3,0.62971299]
["bitfinex-derivatives","BNBF0:USTF0",1759428589534,0.84390236,1063.7,1062.3,0.62971299]
["bitfinex-derivatives","BNBF0:USTF0",1759428590637,0.84390236,1063.7,1062.2,0.62971299]
["bitfinex-derivatives","BNBF0:USTF0",1759428596240,0.84390236,1063.8,1062.2,0.62971299]
["bitfinex-derivatives","BNBF0:USTF0",1759428596540,0.84390236,1063.7,1062.2,0.62971299]
["bitfinex-derivatives","BNBF0:USTF0",1759428599441,0.84390236,1063.6,1062.1,0.62971299]
["bitfinex-derivatives","BNBF0:USTF0",1759428600639,0.84390236,1063.6,1061.9,2.11621277]
["bitfinex-derivatives","BNBF0:USTF0",1759428600942,0.84390236,1063.6,1062.2,1.25478969]
["bitfinex-derivatives","BNBF0:USTF0",1759428601140,0.84390236,1063.6,1062.2,1.25878969]
["bitfinex-derivatives","BNBF0:USTF0",1759428601540,0.84390236,1063.6,1062.2,1.88767675]
["bitfinex-derivatives","BNBF0:USTF0",1759428604145,0.84390236,1063.6,1062.2,1.25878969]
["bitfinex-derivatives","BNBF0:USTF0",1759428608146,0.84390236,1063.7,1062.2,1.25878969]
["bitfinex-derivatives","BNBF0:USTF0",1759428613152,0.84390236,1063.8,1062.2,1.25878969]
["bitfinex-derivatives","BNBF0:USTF0",1759428620751,0.84390236,1063.5,1062.2,1.25878969]
["bitfinex-derivatives","BNBF0:USTF0",1759428623253,0.84390236,1063.3,1062.2,1.25878969]
["bitfinex-derivatives","BNBF0:USTF0",1759428623454,0.84390236,1063.2,1062.2,1.25878969]
["bitfinex-derivatives","BNBF0:USTF0",1759428625358,0.84390236,1063.1,1062.2,1.25878969]
["bitfinex-derivatives","BNBF0:USTF0",1759428625956,0.84390236,1063.3,1062.2,1.25878969]
["bitfinex-derivatives","BNBF0:USTF0",1759428637764,0.84390236,1063.2,1062.2,1.25878969]
["bitfinex-derivatives","BNBF0:USTF0",1759428638360,0.84390236,1063.3,1062.2,1.25878969]
["bitfinex-derivatives","BNBF0:USTF0",1759428639664,1.26585354,1063.5,1062.2,1.25878969]
["bitfinex-derivatives","BNBF0:USTF0",1759428639665,0.84390236,1063.4,1062.2,1.25878969]
["bitfinex-derivatives","BNBF0:USTF0",1759428640871,0.84390236,1063.5,1062.2,1.25878969]
["bitfinex-derivatives","BNBF0:USTF0",1759428645476,0.84390236,1063.4,1062.2,1.25878969]
["bitfinex-derivatives","BNBF0:USTF0",1759428645970,0.84390236,1063.3,1062.2,1.25878969]
["bitfinex-derivatives","BNBF0:USTF0",1759428646370,0.84390236,1063.4,1062.2,1.25878969]
["bitfinex-derivatives","BNBF0:USTF0",1759428647177,0.84390236,1063.3,1062.2,1.25878969]
["bitfinex-derivatives","BNBF0:USTF0",1759428649478,0.84390236,1063.4,1062.2,1.25878969]
["bitfinex-derivatives","BNBF0:USTF0",1759428651576,0.84390236,1063.5,1062.2,1.25878969]
["bitfinex-derivatives","BNBF0:USTF0",1759428652275,0.84390236,1063.4,1062.2,1.25878969]
["bitfinex-derivatives","BNBF0:USTF0",1759428653779,0.84390236,1063.5,1062.2,1.25878969]
["bitfinex-derivatives","BNBF0:USTF0",1759428654481,0.84390236,1063.8,1062.2,1.25878969]
["bitfinex-derivatives","BNBF0:USTF0",1759428654782,0.84390236,1063.7,1062.2,1.25878969]
["bitfinex-derivatives","BNBF0:USTF0",1759428654977,0.84390236,1063.8,1062.2,1.25878969]
["bitfinex-derivatives","BNBF0:USTF0",1759428655277,0.84390236,1063.7,1062.2,1.25878969]
["bitfinex-derivatives","BNBF0:USTF0",1759428655981,0.84390236,1063.8,1062.2,1.25878969]
["bitfinex-derivatives","BNBF0:USTF0",1759428656682,0.84390236,1063.7,1062.2,1.25878969]
["bitfinex-derivatives","BNBF0:USTF0",1759428656981,0.84390236,1063.8,1062.2,1.25878969]
["bitfinex-derivatives","BNBF0:USTF0",1759428657777,0.84390236,1063.7,1062.2,1.25878969]
["bitfinex-derivatives","BNBF0:USTF0",1759428658282,0.84390236,1063.8,1062.2,1.25878969]
["bitfinex-derivatives","BNBF0:USTF0",1759428660985,1.00756579,1063.9,1062.2,1.25878969]
["bitfinex-derivatives","BNBF0:USTF0",1759428662587,0.84390236,1063.8,1062.2,1.25878969]
["bitfinex-derivatives","BNBF0:USTF0",1759428665388,0.84390236,1063.7,1062.2,1.25878969]
["bitfinex-derivatives","BNBF0:USTF0",1759428665688,0.84390236,1063.6,1062.2,1.25878969]
["bitfinex-derivatives","BNBF0:USTF0",1759428665984,0.84390236,1063.5,1062.2,1.25878969]
["bitfinex-derivatives","BNBF0:USTF0",1759428666183,0.84390236,1063.6,1062.2,1.25878969]
["bitfinex-derivatives","BNBF0:USTF0",1759428667087,0.84390236,1063.6,1062.3,1.33187628]
["bitfinex-derivatives","BNBF0:USTF0",1759428667288,0.84390236,1063.5,1062.3,1.33587628]
["bitfinex-derivatives","BNBF0:USTF0",1759428669690,0.84390236,1063.4,1062.3,1.33587628]
["bitfinex-derivatives","BNBF0:USTF0",1759428670188,0.84390236,1063.2,1062.3,1.33587628]
["bitfinex-derivatives","BNBF0:USTF0",1759428670587,0.84390236,1063.1,1061.7,0.62888706]
["bitfinex-derivatives","BNBF0:USTF0",1759428670988,0.84390236,1063.2,1061.7,0.62888706]
["bitfinex-derivatives","BNBF0:USTF0",1759428671792,0.84390236,1063.2,1061.8,1.35088945]
["bitfinex-derivatives","BNBF0:USTF0",1759428671988,0.84390236,1063.2,1061.8,1.35488945]
["bitfinex-derivatives","BNBF0:USTF0",1759428672788,0.84390236,1063.3,1061.8,1.35488945]
["bitfinex-derivatives","BNBF0:USTF0",1759428675591,0.84390236,1063.4,1061.8,1.35488945]
["bitfinex-derivatives","BNBF0:USTF0",1759428676297,0.84390236,1063.5,1061.8,1.35488945]
["bitfinex-derivatives","BNBF0:USTF0",1759428678100,0.84390236,1063.4,1061.8,1.35488945]
["bitfinex-derivatives","BNBF0:USTF0",1759428678800,0.84390236,1063.5,1061.8,1.35488945]
["bitfinex-derivatives","BNBF0:USTF0",1759428679000,0.84390236,1063.4,1061.8,1.35488945]
["bitfinex-derivatives","BNBF0:USTF0",1759428680700,0.84390236,1063.5,1061.8,1.35488945]
["bitfinex-derivatives","BNBF0:USTF0",1759428683798,0.84390236,1063.4,1061.8,1.35488945]
["bitfinex-derivatives","BNBF0:USTF0",1759428684804,0.84390236,1063.5,1061.8,1.35488945]
["bitfinex-derivatives","BNBF0:USTF0",1759428685905,0.84390236,1063.4,1061.8,1.35488945]
["bitfinex-derivatives","BNBF0:USTF0",1759428686101,0.84390236,1063.2,1061.9,0.62888706]
["bitfinex-derivatives","BNBF0:USTF0",1759428686305,0.84390236,1063.3,1061.9,0.62888706]
["bitfinex-derivatives","BNBF0:USTF0",1759428686604,0.84390236,1063.2,1062.0,0.62888706]
["bitfinex-derivatives","BNBF0:USTF0",1759428687205,0.84390236,1063.3,1061.9,0.62888706]
["bitfinex-derivatives","BNBF0:USTF0",1759428690603,0.84390236,1063.4,1061.9,0.62888706]
["bitfinex-derivatives","BNBF0:USTF0",1759428695404,0.84390236,1063.3,1061.9,0.62888706]
["bitfinex-derivatives","BNBF0:USTF0",1759428695909,0.84390236,1063.3,1062.0,0.62888706]
["bitfinex-derivatives","BNBF0:USTF0",1759428698011,0.84390236,1063.2,1062.0,0.62888706]
["bitfinex-derivatives","BNBF0:USTF0",1759428700610,0.84390236,1063.3,1061.9,0.62888706]
["bitfinex-derivatives","BNBF0:USTF0",1759428701214,0.84390236,1063.5,1061.8,1.98377651]
["bitfinex-derivatives","BNBF0:USTF0",1759428705815,0.84390236,1063.2,1061.8,1.98377651]
["bitfinex-derivatives","BNBF0:USTF0",1759428706018,0.84390236,1063.3,1061.8,1.98377651]
["bitfinex-derivatives","BNBF0:USTF0",1759428710222,0.84390236,1063.3,1061.9,0.62888706]
["bitfinex-derivatives","BNBF0:USTF0",1759428710425,0.84390236,1063.1,1061.9,0.62888706]
["bitfinex-derivatives","BNBF0:USTF0",1759428710721,0.84390236,1063.2,1061.9,0.62888706]
["bitfinex-derivatives","BNBF0:USTF0",1759428710921,0.84390236,1063.3,1061.9,0.62888706]
["bitfinex-derivatives","BNBF0:USTF0",1759428711125,0.84390236,1063.3,1062.0,0.62888706]
["bitfinex-derivatives","BNBF0:USTF0",1759428711322,0.84390236,1063.4,1062.0,0.62888706]
["bitfinex-derivatives","BNBF0:USTF0",1759428713524,0.84390236,1063.4,1062.2,0.62888706]
["bitfinex-derivatives","BNBF0:USTF0",1759428714827,0.84390236,1063.3,1062.2,0.62888706]
["bitfinex-derivatives","BNBF0:USTF0",1759428715223,0.84390236,1063.4,1062.2,0.62888706]
["bitfinex-derivatives","BNBF0:USTF0",1759428715428,0.84390236,1063.7,1062.1,0.62888706]
["bitfinex-derivatives","BNBF0:USTF0",1759428719126,0.84390236,1063.7,1062.0,0.62888706]
["bitfinex-derivatives","BNBF0:USTF0",1759428719728,0.84390236,1063.4,1062.1,0.62888706]
["bitfinex-derivatives","BNBF0:USTF0",1759428720925,0.84390236,1063.4,1062.0,0.62888706]
["bitfinex-derivatives","BNBF0:USTF0",1759428721629,0.84390236,1063.5,1062.1,0.62888706]
["bitfinex-derivatives","BNBF0:USTF0",1759428723930,0.84390236,1063.4,1062.1,0.62888706]
["bitfinex-derivatives","BNBF0:USTF0",1759428725827,0.84390236,1063.5,1062.1,0.62888706]
["bitfinex-derivatives","BNBF0:USTF0",1759428727231,0.84390236,1063.6,1062.1,0.62888706]
["bitfinex-derivatives","BNBF0:USTF0",1759428727430,0.84390236,1063.5,1062.1,0.62888706]
["bitfinex-derivatives","BNBF0:USTF0",1759428728229,0.84390236,1063.6,1062.1,0.62888706]
["bitfinex-derivatives","BNBF0:USTF0",1759428730332,0.84390236,1063.5,1062.1,0.62888706]
["bitfinex-derivatives","BNBF0:USTF0",1759428730531,0.84390236,1063.6,1062.1,0.62888706]
["bitfinex-derivatives","BNBF0:USTF0",1759428732632,0.84390236,1063.5,1062.1,0.62888706]
["bitfinex-derivatives","BNBF0:USTF0",1759428733537,0.84390236,1063.6,1062.1,0.62888706]
["bitfinex-derivatives","BNBF0:USTF0",1759428734339,0.84390236,1063.5,1062.1,0.62888706]
["bitfinex-derivatives","BNBF0:USTF0",1759428735840,0.84390236,1063.6,1062.1,0.62888706]
["bitfinex-derivatives","BNBF0:USTF0",1759428736442,0.84390236,1063.6,1062.2,0.62888706]
["bitfinex-derivatives","BNBF0:USTF0",1759428738741,0.84390236,1063.6,1062.3,0.62888706]
["bitfinex-derivatives","BNBF0:USTF0",1759428740945,0.84390236,1063.7,1062.0,0.83791874]
["bitfinex-derivatives","BNBF0:USTF0",1759428741145,0.84390236,1063.7,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428742446,0.84390236,1063.6,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428745247,0.84390236,1063.5,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428745852,0.84390236,1063.6,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428750358,0.84390236,1063.5,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428750753,0.84390236,1063.6,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428751153,0.84390236,1063.5,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428751357,0.84390236,1063.6,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428752258,0.84390236,1063.5,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428752756,0.84390236,1063.6,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428753856,0.84390236,1063.5,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428754457,0.84390236,1063.6,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428754655,0.84390236,1063.5,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428755756,0.84390236,1063.6,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428760661,0.84390236,1063.7,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428762462,0.84390236,1063.6,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428762959,0.84390236,1063.5,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428764061,0.84390236,1063.4,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428764260,0.84390236,1063.3,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428764560,0.84390236,1063.2,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428765963,0.84390236,1063.3,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428770768,0.84390236,1063.2,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428771373,0.84390236,1063.3,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428775574,0.84390236,1063.5,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428775772,0.84390236,1063.7,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428775975,0.84390236,1063.6,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428776476,0.84390236,1063.5,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428776676,0.84390236,1063.6,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428778081,0.84390236,1063.5,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428779181,0.84390236,1063.3,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428779379,0.84390236,1063.4,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428780883,0.84390236,1063.5,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428784588,0.84390236,1063.6,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428785087,0.84390236,1063.5,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428785787,0.84390236,1063.6,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428786687,0.84390236,1063.7,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428787383,0.84390236,1063.6,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428788290,0.84390236,1063.5,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428789087,0.84390236,1063.6,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428793389,0.84390236,1063.5,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428794289,0.84390236,1063.4,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428795496,0.84390236,1063.5,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428795991,0.84390236,1063.7,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428798790,0.84390236,1063.6,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428800896,0.84390236,1063.7,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428806493,0.84390236,1063.6,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428807295,0.84390236,1063.7,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428807798,0.84390236,1063.8,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428809296,0.84390236,1063.7,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428810100,0.84390236,1063.8,1062.3,1.36080235]
["bitfinex-derivatives","BNBF0:USTF0",1759428811198,0.84390236,1064.1,1062.7,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428811403,0.84390236,1064.1,1062.6,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428813602,0.84390236,1064.2,1062.6,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428815301,0.84390236,1064.2,1062.5,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428815505,0.84390236,1064.1,1062.6,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428815705,0.84390236,1064.2,1062.6,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428816002,0.84390236,1064.3,1062.6,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428816702,0.84390236,1064.4,1062.6,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428819306,1.00752654,1064.5,1062.5,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428819607,1.00752654,1064.5,1062.6,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428820006,0.84390236,1064.3,1062.6,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428820408,0.84390236,1064.4,1062.6,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428820604,1.26585354,1064.9,1062.6,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428820809,0.16356189,1064.8,1062.9,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428821104,0.84390236,1065.0,1062.9,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428821307,1.00741891,1065.0,1062.9,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428821508,0.16351655,1065.0,1062.8,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428821909,1.00741891,1065.0,1062.8,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428822109,0.84390236,1064.7,1062.9,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428822408,0.84390236,1064.8,1062.9,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428822605,0.84390236,1064.7,1062.9,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428823409,0.84390236,1064.8,1062.8,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428825712,0.84390236,1064.9,1062.7,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428826512,1.00741891,1065.0,1062.7,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428828313,1.00741891,1065.0,1062.6,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428830716,0.16351655,1065.0,1062.6,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428831518,0.16351655,1065.0,1062.5,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428831917,0.16351655,1065.0,1062.6,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428832121,0.16351655,1065.0,1062.5,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428836126,1.26585354,1066.5,1063.4,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428836323,0.16344435,1066.1,1063.6,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428837323,0.16344435,1066.1,1063.5,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428838324,2.10975591,1067.1,1063.5,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428838325,1.26585354,1066.6,1063.5,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428838626,0.16334079,1066.3,1063.3,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428838825,0.16334079,1066.3,1063.2,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428839027,0.16334079,1066.3,1063.3,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428839227,1.26585354,1066.8,1063.4,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428839428,1.26585354,1066.9,1063.3,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428839622,2.9620421,1068.6,1063.3,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428839623,0.16332047,1066.3,1063.6,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428839823,1.26585354,1067.2,1063.6,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428840024,0.16329863,1066.4,1063.6,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428840230,0.16329863,1066.4,1063.5,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428840525,0.16329863,1066.4,1063.6,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428840929,0.16329863,1066.4,1063.5,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428841129,0.16329863,1066.4,1063.4,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428841929,0.16329863,1066.4,1063.3,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428842526,0.16329863,1066.4,1063.2,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428846034,0.16329863,1066.4,1063.3,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428847334,1.26585354,1067.9,1063.3,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428847630,0.16330859,1066.5,1063.3,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428847837,1.26585354,1067.8,1063.3,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428848035,0.16327795,1066.5,1063.4,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428848238,1.26585354,1067.9,1063.3,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428848438,1.26585354,1067.8,1063.4,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428848738,0.16327412,1066.5,1063.4,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428848934,1.26585354,1067.5,1063.5,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428849134,0.16327986,1066.5,1063.4,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428849338,0.16327986,1066.5,1063.5,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428850236,0.16327986,1066.5,1063.4,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428850443,1.26585354,1067.6,1063.4,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428850740,0.16326569,1066.7,1063.5,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428852840,0.16326569,1066.7,1063.6,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428855246,1.26585354,1067.6,1063.5,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428855541,0.16324424,1066.9,1063.6,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428855744,0.16324424,1066.9,1063.7,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428855942,1.26585354,1069.1,1063.8,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428856143,1.26585354,1068.2,1064.1,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428856347,0.16321668,1067.1,1063.9,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428857145,0.16321668,1067.1,1063.8,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428857546,0.16321668,1067.1,1063.5,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428859046,0.16321668,1067.1,1063.6,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428859848,0.16321668,1067.1,1063.4,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428860046,0.16321668,1067.1,1063.2,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428860951,0.16321668,1067.1,1063.1,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428861652,0.16321668,1067.1,1063.2,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428862152,0.16321668,1067.1,1063.1,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428862349,0.16321668,1067.1,1062.9,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428862648,0.16321668,1067.1,1063.0,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428863349,0.16321668,1067.1,1063.5,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428863555,0.16321668,1067.1,1063.5,0.63419997]
["bitfinex-derivatives","BNBF0:USTF0",1759428863854,0.16321668,1067.1,1063.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759428864049,0.16321668,1067.1,1063.5,1.37531129]
["bitfinex-derivatives","BNBF0:USTF0",1759428864249,0.16321668,1067.1,1063.5,2.00551126]
["bitfinex-derivatives","BNBF0:USTF0",1759428864454,0.16321668,1067.1,1063.5,1.37531129]
["bitfinex-derivatives","BNBF0:USTF0",1759428864854,0.16321668,1067.1,1063.5,2.00551126]
["bitfinex-derivatives","BNBF0:USTF0",1759428865354,0.16321668,1067.1,1063.5,1.37531129]
["bitfinex-derivatives","BNBF0:USTF0",1759428867651,0.16321668,1067.1,1063.5,2.00551126]
["bitfinex-derivatives","BNBF0:USTF0",1759428868153,0.16321668,1067.1,1063.5,1.37531129]
["bitfinex-derivatives","BNBF0:USTF0",1759428868352,0.16321668,1067.1,1063.5,2.00551126]
["bitfinex-derivatives","BNBF0:USTF0",1759428870355,0.16321668,1067.1,1063.6,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428871058,0.16321668,1067.1,1063.5,2.00551126]
["bitfinex-derivatives","BNBF0:USTF0",1759428871258,0.16321668,1067.1,1063.6,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428871459,0.16321668,1067.1,1063.7,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428872054,0.16321668,1067.1,1063.5,2.00551126]
["bitfinex-derivatives","BNBF0:USTF0",1759428873455,0.16321668,1067.1,1063.6,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428875856,0.16321668,1067.1,1063.7,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428877060,0.16321668,1067.1,1063.8,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428877961,0.9841925,1067.1,1063.8,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428878362,0.82097582,1067.0,1063.8,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428878663,0.9841925,1067.1,1063.8,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428880761,0.16321668,1067.1,1063.8,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428881161,0.9841925,1067.1,1063.8,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428881565,0.82097582,1066.9,1063.8,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428881762,0.82097582,1066.9,1063.7,0.63019997]
["bitfinex-derivatives","BNBF0:USTF0",1759428882465,0.82097582,1066.9,1063.7,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428882765,0.82097582,1066.8,1063.8,1.361574]
["bitfinex-derivatives","BNBF0:USTF0",1759428884166,0.82097582,1066.8,1063.8,1.97609509]
["bitfinex-derivatives","BNBF0:USTF0",1759428885763,0.82097582,1066.9,1063.8,1.97609509]
["bitfinex-derivatives","BNBF0:USTF0",1759428886267,0.82097582,1066.8,1063.8,1.97609509]
["bitfinex-derivatives","BNBF0:USTF0",1759428887367,0.82097582,1066.8,1063.9,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428888366,0.82097582,1066.8,1064.0,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428888367,0.82097582,1066.6,1064.0,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428888867,0.82097582,1066.5,1064.0,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428889367,0.82097582,1066.4,1064.0,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428889570,0.82097582,1066.4,1063.9,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428890166,0.82097582,1066.5,1063.9,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428890370,0.82097582,1066.5,1064.0,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428892371,0.82097582,1066.1,1064.0,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428892571,0.82097582,1066.2,1064.0,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428893474,0.82097582,1066.1,1064.1,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428893873,0.82097582,1066.1,1063.9,0.83791874]
["bitfinex-derivatives","BNBF0:USTF0",1759428893874,0.82097582,1066.0,1064.0,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428894475,0.82097582,1066.0,1063.8,2.19949274]
["bitfinex-derivatives","BNBF0:USTF0",1759428894476,0.82097582,1066.0,1064.1,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428894674,0.82097582,1066.4,1064.2,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428894973,0.82097582,1066.4,1064.3,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428895177,0.82097582,1066.2,1064.4,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428895378,0.82097582,1066.3,1064.7,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428895876,0.82097582,1066.5,1064.6,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428896277,0.82097582,1066.3,1064.7,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428896480,0.82097582,1066.3,1064.8,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428897482,0.82097582,1066.4,1064.8,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428900879,0.82097582,1066.4,1064.7,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428901080,0.82097582,1066.5,1064.7,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428902080,0.82097582,1066.4,1064.7,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428903083,0.82097582,1066.4,1064.8,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428903287,0.82097582,1066.5,1064.8,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428904188,0.82097582,1066.5,1064.9,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428907989,0.82097582,1066.5,1064.7,0.83791874]
["bitfinex-derivatives","BNBF0:USTF0",1759428907990,0.82097582,1066.4,1064.8,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428909091,0.82097582,1066.3,1064.8,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428910294,0.82097582,1066.1,1064.8,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428910494,0.82097582,1066.2,1064.8,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428910695,0.82097582,1066.1,1064.8,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428910892,0.82097582,1066.3,1064.7,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428912597,0.82097582,1066.2,1064.7,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428913099,0.82097582,1066.1,1064.7,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428914094,0.82097582,1066.1,1064.6,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428915300,0.82097582,1066.0,1064.6,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428915698,0.82097582,1066.1,1064.6,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428915902,0.82097582,1066.2,1064.6,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428916201,0.82097582,1066.1,1064.6,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428916997,0.82097582,1066.0,1064.7,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428917301,0.82097582,1065.9,1064.7,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428920998,0.82097582,1065.8,1064.5,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428922797,0.82097582,1065.8,1064.4,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428923197,0.82097582,1066.0,1064.4,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428923398,0.82097582,1066.1,1064.3,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428925904,0.82097582,1066.2,1064.3,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428927408,0.82097582,1066.1,1064.2,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428927908,0.82097582,1065.9,1064.3,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428929710,0.82097582,1066.0,1064.2,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428929910,0.82097582,1065.9,1064.2,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428930209,0.82097582,1066.0,1064.2,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428930406,0.82097582,1065.9,1064.2,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428930607,0.82097582,1065.8,1064.1,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428930812,0.82097582,1065.9,1064.1,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428931113,0.82097582,1065.8,1064.1,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428931312,0.82097582,1065.9,1064.1,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428931714,0.82097582,1066.7,1064.3,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428932011,0.82097582,1066.5,1064.5,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428932309,0.82097582,1066.3,1064.8,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428932911,0.82097582,1066.4,1064.9,0.61452109]
["bitfinex-derivatives","BNBF0:USTF0",1759428933512,0.82097582,1066.4,1064.7,0.83791874]
["bitfinex-derivatives","BNBF0:USTF0",1759428933717,0.82097582,1066.4,1064.9,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759428933913,0.82097582,1066.5,1065.0,1.4394705]
["bitfinex-derivatives","BNBF0:USTF0",1759428935817,0.82097582,1066.6,1065.0,1.4394705]
["bitfinex-derivatives","BNBF0:USTF0",1759428937122,0.82097582,1066.5,1065.0,1.4394705]
["bitfinex-derivatives","BNBF0:USTF0",1759428938023,0.16321668,1067.1,1065.0,2.0632958]
["bitfinex-derivatives","BNBF0:USTF0",1759428938222,0.16321668,1067.1,1065.0,1.4394705]
["bitfinex-derivatives","BNBF0:USTF0",1759428938522,0.9841925,1067.1,1065.0,1.4394705]
["bitfinex-derivatives","BNBF0:USTF0",1759428940022,0.82097582,1067.0,1065.0,1.4394705]
["bitfinex-derivatives","BNBF0:USTF0",1759428940618,0.82097582,1066.9,1065.0,1.4394705]
["bitfinex-derivatives","BNBF0:USTF0",1759428942120,0.82097582,1066.8,1065.0,1.4394705]
["bitfinex-derivatives","BNBF0:USTF0",1759428942326,0.82097582,1066.9,1065.0,1.4394705]
["bitfinex-derivatives","BNBF0:USTF0",1759428942726,0.82097582,1066.8,1065.0,1.4394705]
["bitfinex-derivatives","BNBF0:USTF0",1759428943226,0.82097582,1066.9,1065.0,1.4394705]
["bitfinex-derivatives","BNBF0:USTF0",1759428945823,0.82097582,1066.7,1065.0,1.4394705]
["bitfinex-derivatives","BNBF0:USTF0",1759428946026,0.16321668,1067.1,1065.0,1.4394705]
["bitfinex-derivatives","BNBF0:USTF0",1759428946027,0.82097582,1066.8,1065.0,1.4394705]
["bitfinex-derivatives","BNBF0:USTF0",1759428950928,0.82097582,1066.7,1065.0,1.4394705]
["bitfinex-derivatives","BNBF0:USTF0",1759428951431,0.82097582,1066.8,1065.0,1.4394705]
["bitfinex-derivatives","BNBF0:USTF0",1759428957831,0.82097582,1066.9,1065.0,1.4394705]
["bitfinex-derivatives","BNBF0:USTF0",1759428958236,0.82097582,1066.8,1065.0,1.4394705]
["bitfinex-derivatives","BNBF0:USTF0",1759428960937,0.82097582,1066.9,1065.0,1.4394705]
["bitfinex-derivatives","BNBF0:USTF0",1759428965342,0.82097582,1066.8,1065.0,1.4394705]
["bitfinex-derivatives","BNBF0:USTF0",1759428965839,0.82097582,1066.9,1065.0,1.4394705]
["bitfinex-derivatives","BNBF0:USTF0",1759428966236,0.82097582,1066.8,1065.0,1.4394705]
["bitfinex-derivatives","BNBF0:USTF0",1759428970838,0.82097582,1066.9,1065.0,1.4394705]
["bitfinex-derivatives","BNBF0:USTF0",1759428972443,0.82097582,1067.0,1065.0,1.4394705]
["bitfinex-derivatives","BNBF0:USTF0",1759428974748,0.82097582,1067.0,1065.1,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759428975349,0.82097582,1067.0,1065.2,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759428975847,0.9841925,1067.1,1065.2,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759428976049,0.82097582,1067.0,1065.2,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759428976249,0.82097582,1066.8,1065.1,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759428976449,0.82097582,1066.8,1065.0,2.0632958]
["bitfinex-derivatives","BNBF0:USTF0",1759428976849,0.82097582,1066.8,1065.0,1.4394705]
["bitfinex-derivatives","BNBF0:USTF0",1759428977050,0.82097582,1066.7,1065.0,1.4394705]
["bitfinex-derivatives","BNBF0:USTF0",1759428977250,0.82097582,1066.7,1065.0,2.0632958]
["bitfinex-derivatives","BNBF0:USTF0",1759428977546,0.82097582,1066.7,1065.0,1.4394705]
["bitfinex-derivatives","BNBF0:USTF0",1759428978650,0.82097582,1066.8,1065.0,1.4394705]
["bitfinex-derivatives","BNBF0:USTF0",1759428979553,0.82097582,1066.7,1065.0,1.4394705]
["bitfinex-derivatives","BNBF0:USTF0",1759428981051,0.82097582,1066.8,1065.0,1.4394705]
["bitfinex-derivatives","BNBF0:USTF0",1759428982853,0.82097582,1066.9,1065.0,1.4394705]
["bitfinex-derivatives","BNBF0:USTF0",1759428983057,0.82097582,1066.8,1065.0,1.4394705]
["bitfinex-derivatives","BNBF0:USTF0",1759428984258,0.82097582,1066.8,1065.0,2.0632958]
["bitfinex-derivatives","BNBF0:USTF0",1759428984452,0.82097582,1066.7,1065.0,2.0632958]
["bitfinex-derivatives","BNBF0:USTF0",1759428985452,0.82097582,1066.8,1065.0,2.0632958]
["bitfinex-derivatives","BNBF0:USTF0",1759428986255,0.82097582,1066.7,1065.0,2.0632958]
["bitfinex-derivatives","BNBF0:USTF0",1759428986757,0.82097582,1066.8,1065.0,2.0632958]
["bitfinex-derivatives","BNBF0:USTF0",1759428987357,0.82097582,1066.7,1065.1,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759428987755,0.82097582,1066.8,1065.0,2.0632958]
["bitfinex-derivatives","BNBF0:USTF0",1759428987958,0.82097582,1066.7,1065.1,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759428989459,0.82097582,1066.6,1065.1,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759428989858,0.82097582,1066.7,1065.1,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759428990058,0.82097582,1066.6,1065.1,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759428990257,0.82097582,1066.6,1065.2,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759428990854,0.82097582,1066.7,1065.2,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759428991256,0.82097582,1066.6,1065.3,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759428992162,0.82097582,1066.7,1065.2,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759428993059,0.82097582,1066.6,1065.2,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759428993661,1.26585354,1066.9,1065.2,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759428993662,0.82097582,1066.7,1065.2,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759428994362,0.82097582,1066.6,1065.1,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759428996260,0.82097582,1066.5,1065.1,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759428997264,0.82097582,1066.5,1065.2,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759428999061,0.82097582,1066.5,1065.1,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759428999266,0.82097582,1066.5,1065.2,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759429000869,0.82097582,1066.5,1065.3,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759429004966,0.82097582,1066.6,1065.3,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759429010670,0.82097582,1066.5,1065.3,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759429010876,0.82097582,1066.6,1065.3,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759429012380,0.82097582,1066.5,1065.3,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759429015984,0.82097582,1066.6,1065.3,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759429018680,0.82097582,1066.5,1065.3,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759429022286,0.82097582,1066.6,1065.3,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759429024686,0.82097582,1067.4,1065.3,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759429024890,0.1632052,1067.1,1065.3,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759429025092,0.1632052,1067.1,1065.2,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759429029588,0.1632052,1067.1,1065.3,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759429029991,0.82097582,1066.8,1065.5,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759429030489,0.82097582,1066.7,1065.5,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759429030789,0.82097582,1066.8,1065.4,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759429032995,0.82097582,1066.9,1065.4,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759429033390,0.82097582,1066.9,1065.1,0.83791874]
["bitfinex-derivatives","BNBF0:USTF0",1759429033391,0.82097582,1066.8,1065.3,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759429033894,0.82097582,1066.9,1065.3,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759429034390,0.82097582,1066.8,1065.3,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759429035896,0.82097582,1066.9,1065.3,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759429036695,0.82097582,1066.8,1065.3,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759429038692,0.82097582,1066.9,1065.1,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759429039793,0.82097582,1066.8,1065.1,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759429040398,0.82097582,1066.4,1065.2,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759429040896,0.82097582,1066.5,1065.2,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759429041394,0.82097582,1066.5,1065.1,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759429047102,0.82097582,1066.6,1065.1,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759429047401,0.82097582,1066.5,1065.1,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759429050398,0.82097582,1066.3,1065.0,2.0632958]
["bitfinex-derivatives","BNBF0:USTF0",1759429050798,0.82097582,1066.4,1065.0,2.0632958]
["bitfinex-derivatives","BNBF0:USTF0",1759429051302,0.82097582,1066.5,1065.0,1.4394705]
["bitfinex-derivatives","BNBF0:USTF0",1759429051499,0.82097582,1066.4,1065.0,1.4394705]
["bitfinex-derivatives","BNBF0:USTF0",1759429052100,0.82097582,1066.2,1065.0,1.4394705]
["bitfinex-derivatives","BNBF0:USTF0",1759429052998,0.82097582,1066.1,1065.0,1.4394705]
["bitfinex-derivatives","BNBF0:USTF0",1759429053198,0.82097582,1066.2,1065.0,1.4394705]
["bitfinex-derivatives","BNBF0:USTF0",1759429054603,0.82097582,1066.1,1065.0,1.4394705]
["bitfinex-derivatives","BNBF0:USTF0",1759429054905,2.27296111,1067.1,1065.0,1.4394705]
["bitfinex-derivatives","BNBF0:USTF0",1759429054906,0.82097582,1066.0,1065.0,1.4394705]
["bitfinex-derivatives","BNBF0:USTF0",1759429055102,0.82097582,1066.1,1065.0,1.4394705]
["bitfinex-derivatives","BNBF0:USTF0",1759429056006,0.82097582,1066.1,1065.1,1.31052318]
["bitfinex-derivatives","BNBF0:USTF0",1759429056303,0.82097582,1066.2,1065.1,1.31052318]
["bitfinex-derivatives","BNBF0:USTF0",1759429058008,0.82097582,1066.2,1065.2,1.29327417]
["bitfinex-derivatives","BNBF0:USTF0",1759429058910,0.82097582,1066.3,1065.2,1.29327417]
["bitfinex-derivatives","BNBF0:USTF0",1759429061416,0.82097582,1066.3,1064.5,0.6238253]
["bitfinex-derivatives","BNBF0:USTF0",1759429062412,0.82097582,1066.3,1064.6,1.27120556]
["bitfinex-derivatives","BNBF0:USTF0",1759429062612,0.82097582,1066.3,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429065818,0.82097582,1066.4,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429066517,0.82097582,1066.3,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429068116,0.82097582,1066.4,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429070121,0.82097582,1066.3,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429071823,0.82097582,1066.4,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429073125,0.82097582,1066.3,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429075723,0.82097582,1066.4,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429079628,0.82097582,1066.3,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429080827,1.26585354,1066.6,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429080828,0.82097582,1066.4,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429084929,0.82097582,1066.3,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429085928,0.82097582,1066.4,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429087030,0.82097582,1066.7,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429089430,0.82097582,1066.6,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429089731,0.82097582,1066.3,1064.6,1.89903086]
["bitfinex-derivatives","BNBF0:USTF0",1759429090633,0.82097582,1066.4,1064.6,1.89903086]
["bitfinex-derivatives","BNBF0:USTF0",1759429091130,0.1632052,1067.1,1064.6,1.89903086]
["bitfinex-derivatives","BNBF0:USTF0",1759429091131,0.82097582,1066.3,1064.6,1.89903086]
["bitfinex-derivatives","BNBF0:USTF0",1759429093133,0.82097582,1066.2,1064.6,1.89903086]
["bitfinex-derivatives","BNBF0:USTF0",1759429093334,0.82097582,1066.4,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429094535,0.82097582,1066.3,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429095138,0.82097582,1065.9,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429095435,0.82097582,1065.8,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429096139,0.82097582,1065.9,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429096339,0.82097582,1065.8,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429098741,0.82097582,1066.0,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429100942,0.82097582,1066.1,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429101237,0.82097582,1066.0,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429101441,0.82097582,1065.9,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429102037,0.82097582,1065.8,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429104045,1.26585354,1066.1,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429104238,0.82097582,1065.6,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429105145,0.82097582,1065.5,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429105344,0.82097582,1065.4,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429106742,0.82097582,1065.5,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429107040,0.82097582,1065.4,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429108243,0.82097582,1065.5,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429108744,0.82097582,1065.4,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429109143,0.82097582,1065.3,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429111550,0.82097582,1065.4,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429111846,0.82097582,1065.3,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429112250,0.82097582,1065.5,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429113951,0.82097582,1065.6,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429116149,0.82097582,1065.7,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429116352,0.82097582,1065.5,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429116552,0.82097582,1065.4,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429118048,0.82097582,1065.8,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429118849,0.82097582,1065.9,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429119756,0.82097582,1065.8,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429120052,0.82097582,1065.7,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429120251,0.82097582,1065.9,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429121351,0.82097582,1066.0,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429123855,0.82097582,1065.8,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429124056,0.82097582,1065.9,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429125562,0.82097582,1065.8,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429126662,0.82097582,1065.7,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429128662,0.82097582,1065.8,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429129263,0.82097582,1065.7,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429129464,0.82097582,1065.8,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429130364,0.82097582,1065.7,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429130664,0.82097582,1065.8,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429133363,0.82097582,1065.6,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429133865,0.82097582,1065.5,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429135569,0.82097582,1065.6,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429136967,0.82097582,1065.5,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429137471,0.82097582,1065.6,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429138371,0.82097582,1065.5,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429138671,0.82097582,1065.6,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429139168,0.82097582,1065.5,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429141371,0.82097582,1065.4,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429142273,0.82097582,1065.3,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429143273,0.82097582,1065.4,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429146174,0.82097582,1065.5,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429147275,0.82097582,1065.7,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429149578,0.82097582,1066.0,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429151482,0.82097582,1065.9,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429153982,0.82097582,1066.0,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429154181,0.82097582,1065.9,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429154883,0.82097582,1066.0,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429155485,0.82097582,1065.7,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429155982,0.82097582,1065.9,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429156286,0.82097582,1065.8,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429156886,0.82097582,1065.9,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429157086,0.82097582,1065.8,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429161786,0.82097582,1065.6,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429162388,0.82097582,1065.5,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429165693,0.82097582,1065.6,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429168489,0.82097582,1065.7,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429169192,0.82097582,1065.6,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429172800,0.82097582,1065.5,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429173698,0.82097582,1065.4,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429174701,0.82097582,1065.3,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429175404,0.82097582,1065.4,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429175597,0.82097582,1065.3,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429179702,0.82097582,1065.5,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429180505,0.82097582,1065.6,1064.6,1.27520556]
["bitfinex-derivatives","BNBF0:USTF0",1759429183404,0.82097582,1065.6,1064.7,1.39577399]
["bitfinex-derivatives","BNBF0:USTF0",1759429183607,0.82097582,1065.6,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429184405,0.82097582,1065.7,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429190113,0.82097582,1065.8,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429196323,0.82097582,1065.9,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429198822,0.82097582,1065.8,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429205628,0.82097582,1065.7,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429207632,0.82097582,1065.8,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429208836,0.82097582,1065.7,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429209036,0.82097582,1065.8,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429210135,0.82097582,1065.7,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429211738,0.82097582,1065.6,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429211937,0.82097582,1065.8,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429218442,0.82097582,1065.7,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429220444,0.82097582,1065.8,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429221440,0.82097582,1065.7,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429222842,0.82097582,1065.8,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429224046,0.82097582,1065.7,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429224240,0.82097582,1065.8,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429228148,0.82097582,1065.7,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429232145,0.82097582,1065.6,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429232545,0.82097582,1065.7,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429233244,0.82097582,1065.6,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429233845,0.82097582,1065.7,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429234251,0.82097582,1065.6,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429234546,0.82097582,1065.7,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429236245,0.82097582,1065.6,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429237552,0.82097582,1065.5,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429237752,0.82097582,1065.4,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429242153,0.82097582,1065.5,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429244750,0.82097582,1065.4,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429245256,0.82097582,1065.5,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429245651,0.82097582,1065.4,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429247159,0.82097582,1065.3,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429247357,0.82097582,1065.4,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429249260,0.82097582,1065.3,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429250865,0.82097582,1065.5,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429251060,0.82097582,1065.4,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429251265,0.82097582,1065.5,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429251660,0.82097582,1065.4,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429254761,0.82097582,1065.2,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429257362,0.82097582,1065.4,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429258668,0.82097582,1065.5,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429262868,0.82097582,1065.3,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429267373,0.82097582,1065.4,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429267571,0.82097582,1065.3,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429268168,0.82097582,1065.4,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429268374,0.82097582,1065.3,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429269070,0.82097582,1065.2,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429269473,0.82097582,1065.1,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429270374,0.82097582,1065.2,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429270576,0.82097582,1065.1,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429271178,0.82097582,1065.3,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429271378,0.82097582,1065.9,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429271578,0.82097582,1065.6,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429271880,0.82097582,1065.8,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429272575,0.82097582,1066.0,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429275378,0.82097582,1065.9,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429277179,0.82097582,1066.0,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429277585,0.82097582,1065.8,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429279386,0.82097582,1065.9,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429279882,0.82097582,1066.0,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429282489,0.82097582,1066.1,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429284588,0.82097582,1066.2,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429284785,0.82097582,1066.1,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429285788,0.82097582,1066.0,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429286688,0.82097582,1066.1,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429286889,0.82097582,1066.0,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429287790,0.82097582,1065.9,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429287990,0.82097582,1065.8,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429288490,0.82097582,1065.7,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429289393,0.82097582,1065.8,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429289588,0.82097582,1065.7,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429289989,0.82097582,1065.6,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429290892,0.82097582,1065.4,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429291593,0.82097582,1065.5,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429294193,0.82097582,1065.8,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429294395,0.16332162,1066.3,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429294396,0.82097582,1065.3,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429294892,0.82097582,1065.2,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429295097,0.82097582,1065.3,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429295293,0.16332162,1066.3,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429295294,0.82097582,1065.2,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429297901,0.82097582,1065.3,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429298705,0.98429744,1066.3,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429299205,0.82097582,1066.2,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429301806,0.82097582,1066.1,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429302812,0.82097582,1065.9,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429303306,0.82097582,1065.8,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429305710,0.82097582,1065.6,1064.7,1.39977399]
["bitfinex-derivatives","BNBF0:USTF0",1759429305910,0.82097582,1065.6,1064.8,1.55144902]
["bitfinex-derivatives","BNBF0:USTF0",1759429306214,0.82097582,1065.6,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429307810,0.82097582,1065.7,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429309215,0.82097582,1065.8,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429314419,0.82097582,1065.7,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429314619,0.82097582,1065.6,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429314819,0.82097582,1065.5,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429315522,0.82097582,1065.3,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429315721,0.82097582,1065.4,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429315920,0.82097582,1065.5,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429319421,0.82097582,1065.4,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429319918,0.82097582,1065.7,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429321818,0.82097582,1065.8,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429322020,0.82097582,1065.9,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429322219,0.82097582,1065.8,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429322824,0.82097582,1065.9,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429325627,0.82097582,1065.8,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429328030,0.82097582,1066.1,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429331037,0.98429744,1066.3,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429333034,0.82097582,1066.2,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429333436,0.82097582,1066.0,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429333636,0.82097582,1066.1,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429334239,0.82097582,1066.0,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429335240,0.82097582,1066.1,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429337143,0.82097582,1066.0,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429337346,0.82097582,1065.9,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429337846,0.82097582,1066.0,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429338242,0.82097582,1065.9,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429338445,0.82097582,1065.8,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429338643,0.82097582,1065.9,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429341450,0.82097582,1065.8,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429341647,0.82097582,1066.1,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429345652,0.82097582,1066.2,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429346550,0.82097582,1066.0,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429347249,0.82097582,1065.9,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429347454,0.82097582,1066.1,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429347850,0.98429744,1066.3,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429351957,0.82097582,1066.2,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429352252,0.82097582,1066.1,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429352858,0.82097582,1066.0,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429353452,0.82097582,1066.1,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429354151,0.98429744,1066.3,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429357258,0.82097582,1066.2,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429357853,0.98429744,1066.3,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429359360,0.82097582,1066.3,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429359655,0.82097582,1066.4,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429361261,0.82097582,1066.5,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429361756,0.9842507,1066.6,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429362161,0.82097582,1066.5,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429362657,0.9842507,1066.6,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429363058,0.82097582,1066.5,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429365162,0.9842507,1066.6,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429365663,0.16327488,1066.6,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429369865,0.9842507,1066.6,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429370566,0.16327488,1066.6,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429372668,0.82097582,1067.1,1065.2,0.62384992]
["bitfinex-derivatives","BNBF0:USTF0",1759429372865,0.98418791,1067.2,1065.1,0.62384992]
["bitfinex-derivatives","BNBF0:USTF0",1759429374265,0.98418791,1067.2,1065.0,0.62384992]
["bitfinex-derivatives","BNBF0:USTF0",1759429379773,0.82097582,1067.1,1065.0,0.62384992]
["bitfinex-derivatives","BNBF0:USTF0",1759429381071,0.82097582,1067.0,1064.9,0.62384992]
["bitfinex-derivatives","BNBF0:USTF0",1759429382676,0.82097582,1067.0,1065.0,0.62384992]
["bitfinex-derivatives","BNBF0:USTF0",1759429382876,0.82097582,1067.1,1065.0,0.62384992]
["bitfinex-derivatives","BNBF0:USTF0",1759429384572,0.16321209,1067.2,1064.9,0.62384992]
["bitfinex-derivatives","BNBF0:USTF0",1759429385479,0.98418791,1067.2,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429386179,0.82097582,1066.8,1064.9,0.62384992]
["bitfinex-derivatives","BNBF0:USTF0",1759429386380,0.82097582,1066.7,1064.8,2.17929894]
["bitfinex-derivatives","BNBF0:USTF0",1759429387381,0.82097582,1066.7,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429387783,0.82097582,1066.6,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429388383,0.82097582,1066.5,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429392882,0.82097582,1066.6,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429397288,0.82097582,1066.5,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429397589,0.82097582,1066.4,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429401294,0.82097582,1066.3,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429405196,0.82097582,1066.2,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429405694,0.82097582,1066.3,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429406293,0.82097582,1066.2,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429407898,0.82097582,1066.3,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429411199,0.82097582,1066.4,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429412800,0.82097582,1066.5,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429413503,0.82097582,1066.2,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429414305,0.82097582,1066.3,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429423307,0.82097582,1066.5,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429423607,0.82097582,1066.4,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429425813,0.82097582,1066.5,1064.8,1.55544902]
["bitfinex-derivatives","BNBF0:USTF0",1759429428512,0.82097582,1066.5,1064.9,1.72950376]
["bitfinex-derivatives","BNBF0:USTF0",1759429428718,0.82097582,1066.3,1064.9,1.73350376]
["bitfinex-derivatives","BNBF0:USTF0",1759429433216,0.16321209,1067.2,1064.9,1.73350376]
["bitfinex-derivatives","BNBF0:USTF0",1759429433217,0.82097582,1066.2,1064.9,1.73350376]
["bitfinex-derivatives","BNBF0:USTF0",1759429433921,0.82097582,1066.3,1064.9,1.73350376]
["bitfinex-derivatives","BNBF0:USTF0",1759429436623,0.82097582,1066.3,1064.4,0.61943561]
["bitfinex-derivatives","BNBF0:USTF0",1759429438125,0.82097582,1066.3,1064.5,1.80794827]
["bitfinex-derivatives","BNBF0:USTF0",1759429438425,0.82097582,1066.3,1064.5,1.81194827]
["bitfinex-derivatives","BNBF0:USTF0",1759429440122,0.82097582,1066.3,1064.6,1.77237907]
["bitfinex-derivatives","BNBF0:USTF0",1759429440425,0.82097582,1066.3,1064.6,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759429441425,0.82097582,1066.2,1064.6,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759429443732,0.82097582,1066.1,1064.6,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759429444135,0.82097582,1066.1,1064.6,0.62343561]
["bitfinex-derivatives","BNBF0:USTF0",1759429444338,0.82097582,1066.0,1064.6,0.62343561]
["bitfinex-derivatives","BNBF0:USTF0",1759429444632,0.82097582,1066.1,1064.6,0.62343561]
["bitfinex-derivatives","BNBF0:USTF0",1759429445536,0.82097582,1066.0,1064.6,0.62343561]
["bitfinex-derivatives","BNBF0:USTF0",1759429446137,0.82097582,1066.0,1064.6,0.62845733]
["bitfinex-derivatives","BNBF0:USTF0",1759429446338,0.82097582,1066.0,1064.7,0.62445733]
["bitfinex-derivatives","BNBF0:USTF0",1759429446532,0.82097582,1066.0,1064.8,1.7760228]
["bitfinex-derivatives","BNBF0:USTF0",1759429456949,0.82097582,1066.2,1064.8,2.40048013]
["bitfinex-derivatives","BNBF0:USTF0",1759429457547,0.82097582,1066.3,1064.9,0.62445733]
["bitfinex-derivatives","BNBF0:USTF0",1759429458148,0.82097582,1066.3,1065.0,0.62445733]
["bitfinex-derivatives","BNBF0:USTF0",1759429458450,0.82097582,1066.1,1065.2,0.62445733]
["bitfinex-derivatives","BNBF0:USTF0",1759429458644,0.82097582,1066.3,1065.2,0.62445733]
["bitfinex-derivatives","BNBF0:USTF0",1759429458845,0.82097582,1066.6,1065.4,0.62445733]
["bitfinex-derivatives","BNBF0:USTF0",1759429459350,0.82097582,1066.7,1065.3,0.62445733]
["bitfinex-derivatives","BNBF0:USTF0",1759429459750,0.82097582,1066.7,1065.5,0.62445733]
["bitfinex-derivatives","BNBF0:USTF0",1759429460148,0.82097582,1066.8,1065.4,0.62445733]
["bitfinex-derivatives","BNBF0:USTF0",1759429460749,0.82097582,1066.8,1065.5,0.62445733]
["bitfinex-derivatives","BNBF0:USTF0",1759429461251,0.82097582,1066.9,1065.4,0.62445733]
["bitfinex-derivatives","BNBF0:USTF0",1759429461948,0.82097582,1066.9,1065.2,0.83791874]
["bitfinex-derivatives","BNBF0:USTF0",1759429462153,0.82097582,1066.9,1065.4,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429462355,0.82097582,1066.9,1065.5,1.7461602]
["bitfinex-derivatives","BNBF0:USTF0",1759429463354,0.82097582,1067.0,1065.5,1.7461602]
["bitfinex-derivatives","BNBF0:USTF0",1759429464450,0.82097582,1067.1,1065.5,1.7461602]
["bitfinex-derivatives","BNBF0:USTF0",1759429465354,0.82097582,1067.2,1065.5,1.7461602]
["bitfinex-derivatives","BNBF0:USTF0",1759429466354,0.98414582,1067.3,1065.5,1.7461602]
["bitfinex-derivatives","BNBF0:USTF0",1759429469263,0.16317,1067.3,1065.5,1.7461602]
["bitfinex-derivatives","BNBF0:USTF0",1759429471664,0.82097582,1067.5,1065.5,1.7461602]
["bitfinex-derivatives","BNBF0:USTF0",1759429471960,0.98409993,1067.6,1065.5,1.7461602]
["bitfinex-derivatives","BNBF0:USTF0",1759429473265,0.82097582,1067.7,1065.5,1.7461602]
["bitfinex-derivatives","BNBF0:USTF0",1759429473465,0.98406897,1068.0,1065.5,2.36831005]
["bitfinex-derivatives","BNBF0:USTF0",1759429473664,0.98406897,1068.0,1065.6,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429473863,0.16309315,1068.0,1065.7,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429474270,0.16309315,1068.0,1065.6,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429474564,0.16309315,1068.0,1065.5,2.36831005]
["bitfinex-derivatives","BNBF0:USTF0",1759429474565,0.98406897,1068.0,1065.5,2.36831005]
["bitfinex-derivatives","BNBF0:USTF0",1759429476369,0.16309315,1068.0,1065.5,1.7461602]
["bitfinex-derivatives","BNBF0:USTF0",1759429477372,0.98406897,1068.0,1065.5,2.36831005]
["bitfinex-derivatives","BNBF0:USTF0",1759429477770,0.98406897,1068.0,1065.5,1.7461602]
["bitfinex-derivatives","BNBF0:USTF0",1759429478374,0.16309315,1068.0,1065.5,1.7461602]
["bitfinex-derivatives","BNBF0:USTF0",1759429479673,0.16309315,1068.0,1065.5,2.36831005]
["bitfinex-derivatives","BNBF0:USTF0",1759429479974,0.16309315,1068.0,1065.6,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429480175,0.16309315,1068.0,1065.5,2.36831005]
["bitfinex-derivatives","BNBF0:USTF0",1759429484174,0.16309315,1068.0,1065.5,1.7461602]
["bitfinex-derivatives","BNBF0:USTF0",1759429499784,0.98406897,1068.0,1065.5,1.7461602]
["bitfinex-derivatives","BNBF0:USTF0",1759429504595,0.82097582,1067.9,1065.5,1.7461602]
["bitfinex-derivatives","BNBF0:USTF0",1759429506399,0.82097582,1067.8,1065.5,1.7461602]
["bitfinex-derivatives","BNBF0:USTF0",1759429506600,0.82097582,1067.9,1065.5,1.7461602]
["bitfinex-derivatives","BNBF0:USTF0",1759429506796,0.82097582,1067.8,1065.5,1.7461602]
["bitfinex-derivatives","BNBF0:USTF0",1759429508999,0.82097582,1067.7,1065.5,1.7461602]
["bitfinex-derivatives","BNBF0:USTF0",1759429509499,0.82097582,1067.6,1065.5,1.7461602]
["bitfinex-derivatives","BNBF0:USTF0",1759429510104,0.82097582,1067.5,1065.5,1.7461602]
["bitfinex-derivatives","BNBF0:USTF0",1759429510308,0.82097582,1067.4,1065.5,1.7461602]
["bitfinex-derivatives","BNBF0:USTF0",1759429510505,0.82097582,1067.5,1065.5,1.7461602]
["bitfinex-derivatives","BNBF0:USTF0",1759429513306,0.82097582,1067.4,1065.5,1.7461602]
["bitfinex-derivatives","BNBF0:USTF0",1759429513502,0.82097582,1067.3,1065.5,1.7461602]
["bitfinex-derivatives","BNBF0:USTF0",1759429513705,0.82097582,1067.2,1065.5,1.7461602]
["bitfinex-derivatives","BNBF0:USTF0",1759429513908,0.82097582,1067.3,1065.5,1.7461602]
["bitfinex-derivatives","BNBF0:USTF0",1759429514107,0.82097582,1067.4,1065.5,1.7461602]
["bitfinex-derivatives","BNBF0:USTF0",1759429514906,0.82097582,1067.8,1065.5,1.7461602]
["bitfinex-derivatives","BNBF0:USTF0",1759429515210,0.82097582,1067.7,1065.5,1.7461602]
["bitfinex-derivatives","BNBF0:USTF0",1759429515809,0.82097582,1067.7,1065.5,2.36831005]
["bitfinex-derivatives","BNBF0:USTF0",1759429516211,0.82097582,1067.6,1065.5,2.36831005]
["bitfinex-derivatives","BNBF0:USTF0",1759429516911,0.82097582,1067.7,1065.5,2.36831005]
["bitfinex-derivatives","BNBF0:USTF0",1759429517209,0.82097582,1067.7,1065.6,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429517608,0.16309315,1068.0,1065.6,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429517609,0.82097582,1067.6,1065.6,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429519013,0.82097582,1067.7,1065.7,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429519208,0.82097582,1067.6,1065.7,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429519813,0.82097582,1067.7,1065.7,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429520310,0.82097582,1067.8,1065.8,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429520511,0.82097582,1067.6,1065.9,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429520712,0.82097582,1067.7,1066.0,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429521208,0.82097582,1067.8,1066.0,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429521411,0.82097582,1067.8,1065.9,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429522409,0.82097582,1067.8,1066.0,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429522813,0.82097582,1067.8,1065.9,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429523012,0.82097582,1067.8,1066.0,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429523313,0.82097582,1067.7,1066.0,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429523513,0.82097582,1067.7,1065.9,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429524213,0.82097582,1067.7,1066.0,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429524414,0.82097582,1067.6,1066.0,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429526515,0.82097582,1067.6,1065.9,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429527715,0.82097582,1067.5,1065.9,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429527914,0.82097582,1067.6,1065.9,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429528214,0.82097582,1067.5,1065.9,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429529414,0.82097582,1067.6,1065.9,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429533616,0.82097582,1067.5,1065.9,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429535019,0.82097582,1067.6,1065.9,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429537023,0.82097582,1067.7,1065.9,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429537219,0.82097582,1067.6,1065.9,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429537423,0.82097582,1067.7,1065.9,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429542125,0.82097582,1067.6,1066.0,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429543829,0.82097582,1067.7,1066.0,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429544326,0.82097582,1067.8,1066.0,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429544831,0.82097582,1067.8,1066.1,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429545432,0.82097582,1067.6,1066.2,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429548234,0.82097582,1067.9,1066.1,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429548836,0.98406897,1068.0,1066.1,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429550735,0.82097582,1067.9,1066.2,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429550939,0.82097582,1067.9,1066.3,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429551139,0.98406897,1068.0,1066.3,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429551536,0.82097582,1067.9,1066.3,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429551942,0.82097582,1067.8,1066.4,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429553241,0.82097582,1067.8,1066.3,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429554640,0.82097582,1067.9,1066.3,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429554840,0.82097582,1068.0,1066.3,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429556344,0.82097582,1068.0,1066.2,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429556940,0.82097582,1068.0,1066.3,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429557240,0.82097582,1068.0,1066.2,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429557745,0.82097582,1068.0,1066.3,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429558042,0.82097582,1068.0,1066.2,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429558546,0.82097582,1068.1,1066.3,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429559241,0.82097582,1068.1,1066.2,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429561048,0.82097582,1067.9,1066.2,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429561347,1.42888518,1068.2,1066.2,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429561348,0.82097582,1068.0,1066.2,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429562548,0.82097582,1067.9,1066.2,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429562843,0.82097582,1067.8,1066.3,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429563144,0.82097582,1067.8,1066.1,0.83791874]
["bitfinex-derivatives","BNBF0:USTF0",1759429563145,0.82097582,1067.8,1066.2,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429564951,0.82097582,1067.7,1066.2,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429565257,0.82097582,1067.8,1066.2,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429565854,0.82097582,1067.8,1066.1,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429568955,0.82097582,1067.8,1066.0,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429569255,0.16303164,1068.2,1065.5,3.00303831]
["bitfinex-derivatives","BNBF0:USTF0",1759429569256,0.82097582,1067.7,1065.9,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429570260,0.82097582,1067.7,1066.0,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429571360,0.82097582,1067.6,1066.0,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429572263,0.82097582,1067.7,1066.0,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429572463,0.82097582,1067.6,1066.0,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429573164,0.82097582,1067.5,1066.0,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429573662,0.82097582,1067.4,1066.0,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429575462,0.82097582,1067.5,1066.0,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429575666,0.82097582,1067.6,1066.0,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429578468,0.82097582,1067.5,1066.0,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429578664,0.82097582,1067.5,1065.9,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429578969,0.82097582,1067.4,1066.0,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429581572,0.82097582,1067.4,1065.9,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429581776,0.82097582,1067.3,1066.0,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429581984,0.82097582,1067.2,1065.9,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429583572,0.82097582,1067.3,1065.9,0.62614985]
["bitfinex-derivatives","BNBF0:USTF0",1759429583873,0.82097582,1067.2,1065.9,0.62614985]
["bitfinex-derivatives","BNBF0:USTF0",1759429584077,0.82097582,1067.2,1066.0,1.85164388]
["bitfinex-derivatives","BNBF0:USTF0",1759429584376,0.82097582,1067.3,1066.0,1.85164388]
["bitfinex-derivatives","BNBF0:USTF0",1759429588279,0.82097582,1067.4,1066.0,1.85164388]
["bitfinex-derivatives","BNBF0:USTF0",1759429590681,0.82097582,1067.5,1066.0,1.85164388]
["bitfinex-derivatives","BNBF0:USTF0",1759429592783,0.82097582,1067.4,1066.0,1.85164388]
["bitfinex-derivatives","BNBF0:USTF0",1759429598085,0.82097582,1067.5,1066.0,1.85164388]
["bitfinex-derivatives","BNBF0:USTF0",1759429605084,0.82097582,1067.6,1066.0,1.85164388]
["bitfinex-derivatives","BNBF0:USTF0",1759429605488,0.82097582,1067.5,1066.0,1.85164388]
["bitfinex-derivatives","BNBF0:USTF0",1759429605984,0.82097582,1067.6,1066.0,1.85164388]
["bitfinex-derivatives","BNBF0:USTF0",1759429606587,0.82097582,1067.5,1066.0,1.85164388]
["bitfinex-derivatives","BNBF0:USTF0",1759429615398,0.82097582,1067.5,1066.0,2.47379373]
["bitfinex-derivatives","BNBF0:USTF0",1759429615598,0.82097582,1067.4,1066.0,1.85164388]
["bitfinex-derivatives","BNBF0:USTF0",1759429615897,0.82097582,1067.5,1066.0,1.85164388]
["bitfinex-derivatives","BNBF0:USTF0",1759429616198,0.82097582,1067.4,1066.0,1.85164388]
["bitfinex-derivatives","BNBF0:USTF0",1759429616496,0.82097582,1067.4,1066.0,2.47379373]
["bitfinex-derivatives","BNBF0:USTF0",1759429620599,0.82097582,1067.4,1066.1,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429621500,0.82097582,1067.3,1066.1,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429621700,0.82097582,1067.4,1066.2,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429625404,0.82097582,1067.3,1066.2,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429626202,0.82097582,1067.4,1066.2,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429627699,0.82097582,1067.4,1066.3,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429628103,0.82097582,1067.4,1066.2,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429628302,0.82097582,1067.5,1066.3,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429630506,0.82097582,1067.7,1066.3,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429630902,0.82097582,1067.7,1066.4,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429631205,0.82097582,1067.8,1066.3,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429631406,0.82097582,1067.9,1066.4,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429631804,0.82097582,1067.9,1066.5,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429632103,0.82097582,1067.9,1066.4,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429633015,0.82097582,1068.0,1066.4,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429635117,0.82097582,1068.0,1066.3,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429635713,0.82097582,1067.9,1066.4,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429636014,0.82097582,1068.0,1066.3,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429636316,0.82097582,1067.8,1066.2,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429637516,0.82097582,1067.7,1066.1,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429641121,0.82097582,1067.6,1066.2,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429642320,0.82097582,1067.5,1066.2,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429642521,0.82097582,1067.6,1066.1,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429647025,0.82097582,1067.6,1066.2,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429648030,0.82097582,1067.6,1066.3,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429648425,0.82097582,1067.7,1066.4,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429651226,0.82097582,1067.8,1066.3,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429651428,0.82097582,1067.7,1066.3,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429651927,0.82097582,1067.8,1066.3,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429654428,0.82097582,1067.9,1066.3,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429654829,0.82097582,1067.8,1066.3,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429655231,0.82097582,1067.9,1066.3,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429660533,0.82097582,1068.0,1066.3,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429661232,0.82097582,1068.1,1066.3,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429662433,0.82097582,1068.0,1066.3,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429662632,0.82097582,1067.8,1066.3,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429663632,0.82097582,1067.9,1066.3,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429664631,0.82097582,1067.9,1066.4,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429667136,0.82097582,1068.0,1066.4,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429667934,0.82097582,1067.9,1066.4,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429669535,0.82097582,1068.1,1066.3,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429670734,0.82097582,1068.0,1066.3,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429672137,0.82097582,1068.1,1066.3,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429675235,0.82097582,1067.9,1066.3,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429676138,0.82097582,1067.8,1066.3,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429676535,0.82097582,1067.7,1066.3,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429676735,0.82097582,1067.8,1066.3,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429677235,0.82097582,1067.7,1066.3,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429680339,0.82097582,1067.7,1066.2,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429681040,0.82097582,1067.7,1066.3,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429683845,0.82097582,1067.7,1066.2,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429685641,0.82097582,1067.7,1066.3,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429686846,0.82097582,1067.7,1066.2,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429687644,0.82097582,1067.6,1066.2,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429695853,0.82097582,1067.6,1066.3,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429696352,0.82097582,1067.5,1066.3,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429696553,0.82097582,1067.6,1066.3,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429696750,0.82097582,1067.7,1066.2,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429701454,0.82097582,1067.8,1066.2,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429702756,0.82097582,1067.8,1066.3,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429702951,0.82097582,1067.8,1066.4,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429703750,0.82097582,1067.7,1066.5,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429706057,0.82097582,1067.7,1066.5,0.62614985]
["bitfinex-derivatives","BNBF0:USTF0",1759429707156,0.82097582,1067.7,1066.6,1.84464594]
["bitfinex-derivatives","BNBF0:USTF0",1759429711067,0.82097582,1067.8,1066.6,1.84464594]
["bitfinex-derivatives","BNBF0:USTF0",1759429713066,0.82097582,1067.9,1066.6,1.84464594]
["bitfinex-derivatives","BNBF0:USTF0",1759429713670,0.82097582,1067.8,1066.6,1.84464594]
["bitfinex-derivatives","BNBF0:USTF0",1759429714567,0.82097582,1067.9,1066.6,1.84464594]
["bitfinex-derivatives","BNBF0:USTF0",1759429717773,0.82097582,1068.0,1066.6,1.84464594]
["bitfinex-derivatives","BNBF0:USTF0",1759429722377,0.82097582,1068.1,1066.6,1.84464594]
["bitfinex-derivatives","BNBF0:USTF0",1759429729486,0.98400746,1068.2,1066.6,1.84464594]
["bitfinex-derivatives","BNBF0:USTF0",1759429730379,0.82097582,1068.1,1066.6,1.84464594]
["bitfinex-derivatives","BNBF0:USTF0",1759429736087,0.82097582,1068.2,1066.6,1.84464594]
["bitfinex-derivatives","BNBF0:USTF0",1759429737788,0.98397081,1068.4,1066.6,2.46679579]
["bitfinex-derivatives","BNBF0:USTF0",1759429737987,0.82097582,1068.4,1066.6,2.46679579]
["bitfinex-derivatives","BNBF0:USTF0",1759429738293,0.82097582,1068.5,1066.6,2.46679579]
["bitfinex-derivatives","BNBF0:USTF0",1759429740292,0.82097582,1068.4,1066.6,2.46679579]
["bitfinex-derivatives","BNBF0:USTF0",1759429740593,0.82097582,1068.2,1066.7,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429745996,0.82097582,1068.4,1066.6,2.46679579]
["bitfinex-derivatives","BNBF0:USTF0",1759429747193,0.82097582,1068.5,1066.7,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429749599,0.82097582,1068.4,1066.8,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429749798,2.9620421,1070.0,1066.9,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429749799,0.82097582,1068.5,1066.9,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429754998,0.82097582,1068.8,1066.9,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429755202,0.82097582,1068.8,1066.6,2.68256468]
["bitfinex-derivatives","BNBF0:USTF0",1759429755203,0.82097582,1068.9,1067.0,0.62214985]
["bitfinex-derivatives","BNBF0:USTF0",1759429755400,0.82097582,1068.9,1067.0,0.61765422]
["bitfinex-derivatives","BNBF0:USTF0",1759429755596,0.82097582,1068.9,1067.1,1.83908837]
["bitfinex-derivatives","BNBF0:USTF0",1759429755797,0.82097582,1068.7,1067.1,2.45674259]
["bitfinex-derivatives","BNBF0:USTF0",1759429756905,1.26585354,1068.9,1067.1,2.45674259]
["bitfinex-derivatives","BNBF0:USTF0",1759429756906,0.82097582,1068.9,1067.1,1.83908837]
["bitfinex-derivatives","BNBF0:USTF0",1759429757301,0.9838945,1069.0,1067.1,1.83908837]
["bitfinex-derivatives","BNBF0:USTF0",1759429760007,0.82097582,1068.9,1067.1,1.83908837]
["bitfinex-derivatives","BNBF0:USTF0",1759429760308,0.9838945,1069.0,1067.1,1.83908837]
["bitfinex-derivatives","BNBF0:USTF0",1759429760504,0.16291868,1069.0,1067.2,0.61765422]
["bitfinex-derivatives","BNBF0:USTF0",1759429761008,0.9838945,1069.0,1067.1,2.45674259]
["bitfinex-derivatives","BNBF0:USTF0",1759429761409,0.82097582,1068.9,1067.1,1.83908837]
["bitfinex-derivatives","BNBF0:USTF0",1759429761607,0.82097582,1068.8,1067.1,1.83908837]
["bitfinex-derivatives","BNBF0:USTF0",1759429761920,1.42877222,1069.0,1067.1,1.83908837]
["bitfinex-derivatives","BNBF0:USTF0",1759429761921,0.82097582,1068.7,1067.1,1.83908837]
["bitfinex-derivatives","BNBF0:USTF0",1759429762510,0.82097582,1068.8,1067.1,1.83908837]
["bitfinex-derivatives","BNBF0:USTF0",1759429762711,0.82097582,1068.9,1067.1,1.83908837]
["bitfinex-derivatives","BNBF0:USTF0",1759429764911,0.82097582,1068.5,1067.1,1.83908837]
["bitfinex-derivatives","BNBF0:USTF0",1759429765820,0.82097582,1068.6,1067.1,1.83908837]
["bitfinex-derivatives","BNBF0:USTF0",1759429766718,0.82097582,1069.0,1067.1,1.83908837]
["bitfinex-derivatives","BNBF0:USTF0",1759429766921,0.16292173,1068.9,1067.1,1.83908837]
["bitfinex-derivatives","BNBF0:USTF0",1759429767619,0.82097582,1068.8,1067.1,1.83908837]
["bitfinex-derivatives","BNBF0:USTF0",1759429768125,0.82097582,1068.7,1067.1,1.83908837]
["bitfinex-derivatives","BNBF0:USTF0",1759429770120,0.82097582,1068.6,1067.1,1.83908837]
["bitfinex-derivatives","BNBF0:USTF0",1759429770520,0.82097582,1068.7,1067.1,1.83908837]
["bitfinex-derivatives","BNBF0:USTF0",1759429771725,0.82097582,1068.8,1067.1,1.83908837]
["bitfinex-derivatives","BNBF0:USTF0",1759429773028,0.98389755,1068.9,1067.1,1.83908837]
["bitfinex-derivatives","BNBF0:USTF0",1759429773628,0.82097582,1069.0,1067.1,1.83908837]
["bitfinex-derivatives","BNBF0:USTF0",1759429775730,0.82097582,1068.9,1067.1,1.83908837]
["bitfinex-derivatives","BNBF0:USTF0",1759429783030,0.82097582,1068.8,1067.1,2.45674259]
["bitfinex-derivatives","BNBF0:USTF0",1759429784631,0.82097582,1068.8,1067.1,1.83908837]
["bitfinex-derivatives","BNBF0:USTF0",1759429785331,0.82097582,1068.8,1067.1,2.45674259]
["bitfinex-derivatives","BNBF0:USTF0",1759429785831,0.82097582,1068.9,1067.1,1.83908837]
["bitfinex-derivatives","BNBF0:USTF0",1759429787031,0.82097582,1068.9,1067.0,0.61644935]
["bitfinex-derivatives","BNBF0:USTF0",1759429788234,0.82097582,1068.9,1067.1,2.46265621]
["bitfinex-derivatives","BNBF0:USTF0",1759429788432,0.82097582,1068.9,1067.1,2.46665621]
["bitfinex-derivatives","BNBF0:USTF0",1759429789637,0.82097582,1069.0,1067.1,2.46665621]
["bitfinex-derivatives","BNBF0:USTF0",1759429790137,0.82097582,1069.0,1067.2,0.61644935]
["bitfinex-derivatives","BNBF0:USTF0",1759429790334,0.82097582,1069.0,1067.1,1.85020686]
["bitfinex-derivatives","BNBF0:USTF0",1759429790335,0.82097582,1069.0,1067.1,2.46665621]
["bitfinex-derivatives","BNBF0:USTF0",1759429790534,0.82097582,1069.0,1067.2,2.45377915]
["bitfinex-derivatives","BNBF0:USTF0",1759429790832,0.82097582,1068.8,1067.2,0.61644935]
["bitfinex-derivatives","BNBF0:USTF0",1759429791037,0.82097582,1068.8,1067.1,0.61644935]
["bitfinex-derivatives","BNBF0:USTF0",1759429791237,0.82097582,1068.8,1067.2,1.8707332]
["bitfinex-derivatives","BNBF0:USTF0",1759429791438,0.82097582,1068.8,1067.2,1.8747332]
["bitfinex-derivatives","BNBF0:USTF0",1759429792838,0.82097582,1068.9,1067.2,1.8747332]
["bitfinex-derivatives","BNBF0:USTF0",1759429797839,0.82097582,1068.8,1067.2,1.8747332]
["bitfinex-derivatives","BNBF0:USTF0",1759429798543,0.82097582,1068.7,1067.2,1.8747332]
["bitfinex-derivatives","BNBF0:USTF0",1759429799539,0.82097582,1068.6,1067.2,1.8747332]
["bitfinex-derivatives","BNBF0:USTF0",1759429799744,0.82097582,1068.7,1067.2,1.8747332]
["bitfinex-derivatives","BNBF0:USTF0",1759429800744,0.82097582,1068.6,1067.2,1.8747332]
["bitfinex-derivatives","BNBF0:USTF0",1759429801240,0.82097582,1068.7,1067.2,2.49118255]
["bitfinex-derivatives","BNBF0:USTF0",1759429801539,0.82097582,1068.6,1067.2,2.49118255]
["bitfinex-derivatives","BNBF0:USTF0",1759429805841,0.82097582,1068.7,1067.2,2.49118255]
["bitfinex-derivatives","BNBF0:USTF0",1759429806045,0.82097582,1068.7,1067.2,1.8747332]
["bitfinex-derivatives","BNBF0:USTF0",1759429806342,0.82097582,1068.5,1067.2,1.8747332]
["bitfinex-derivatives","BNBF0:USTF0",1759429807242,0.82097582,1068.7,1067.2,1.8747332]
["bitfinex-derivatives","BNBF0:USTF0",1759429807445,0.82097582,1068.6,1067.2,1.8747332]
["bitfinex-derivatives","BNBF0:USTF0",1759429807845,0.82097582,1068.5,1067.2,1.8747332]
["bitfinex-derivatives","BNBF0:USTF0",1759429808642,0.82097582,1068.2,1067.2,1.8747332]
["bitfinex-derivatives","BNBF0:USTF0",1759429808844,0.82097582,1068.3,1067.2,1.8747332]
["bitfinex-derivatives","BNBF0:USTF0",1759429809741,0.82097582,1068.4,1067.2,1.8747332]
["bitfinex-derivatives","BNBF0:USTF0",1759429812250,0.82097582,1068.6,1067.2,1.8747332]
["bitfinex-derivatives","BNBF0:USTF0",1759429813648,0.82097582,1068.5,1067.2,1.8747332]
["bitfinex-derivatives","BNBF0:USTF0",1759429814349,0.82097582,1068.3,1067.2,1.8747332]
["bitfinex-derivatives","BNBF0:USTF0",1759429814544,0.82097582,1068.2,1067.2,1.8747332]
["bitfinex-derivatives","BNBF0:USTF0",1759429816551,0.82097582,1068.3,1067.2,1.8747332]
["bitfinex-derivatives","BNBF0:USTF0",1759429818649,0.82097582,1068.2,1067.2,1.8747332]
["bitfinex-derivatives","BNBF0:USTF0",1759429819454,0.82097582,1068.4,1067.2,1.8747332]
["bitfinex-derivatives","BNBF0:USTF0",1759429821256,0.82097582,1068.5,1067.2,1.8747332]
["bitfinex-derivatives","BNBF0:USTF0",1759429821452,0.82097582,1068.4,1067.2,1.8747332]
["bitfinex-derivatives","BNBF0:USTF0",1759429822152,0.82097582,1068.3,1067.2,1.8747332]
["bitfinex-derivatives","BNBF0:USTF0",1759429823355,0.82097582,1068.4,1067.2,1.8747332]
["bitfinex-derivatives","BNBF0:USTF0",1759429825058,0.82097582,1068.3,1067.2,1.8747332]
["bitfinex-derivatives","BNBF0:USTF0",1759429825458,0.82097582,1068.2,1067.2,1.8747332]
["bitfinex-derivatives","BNBF0:USTF0",1759429826360,0.16289504,1069.1,1067.2,1.8747332]
["bitfinex-derivatives","BNBF0:USTF0",1759429826361,0.82097582,1068.1,1067.2,1.8747332]
["bitfinex-derivatives","BNBF0:USTF0",1759429826960,0.82097582,1068.0,1067.2,1.8747332]
["bitfinex-derivatives","BNBF0:USTF0",1759429827156,0.82097582,1068.1,1067.2,1.8747332]
["bitfinex-derivatives","BNBF0:USTF0",1759429829961,0.82097582,1068.2,1067.2,1.8747332]
["bitfinex-derivatives","BNBF0:USTF0",1759429833767,0.82097582,1068.3,1067.2,1.8747332]
["bitfinex-derivatives","BNBF0:USTF0",1759429839374,0.82097582,1068.2,1067.2,1.8747332]
["bitfinex-derivatives","BNBF0:USTF0",1759429840675,0.82097582,1068.3,1067.2,1.8747332]
["bitfinex-derivatives","BNBF0:USTF0",1759429841171,0.82097582,1068.2,1067.2,1.8747332]
["bitfinex-derivatives","BNBF0:USTF0",1759429841375,0.82097582,1068.3,1067.2,1.8747332]
["bitfinex-derivatives","BNBF0:USTF0",1759429841575,0.82097582,1067.9,1067.2,1.8747332]
["bitfinex-derivatives","BNBF0:USTF0",1759429842072,0.82097582,1067.7,1067.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759429842272,0.82097582,1067.7,1066.0,0.16291105]
["bitfinex-derivatives","BNBF0:USTF0",1759429842576,0.82097582,1067.6,1066.0,0.16291105]
["bitfinex-derivatives","BNBF0:USTF0",1759429842777,0.82097582,1067.6,1066.0,2.02200416]
["bitfinex-derivatives","BNBF0:USTF0",1759429842977,0.82097582,1067.6,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429846074,0.82097582,1067.5,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429846277,0.82097582,1067.4,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429848279,0.82097582,1067.5,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429848678,0.82097582,1067.7,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429852479,0.82097582,1067.8,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429853183,0.82097582,1067.9,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429854780,0.82097582,1068.1,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429855080,0.82097582,1068.2,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429855378,0.82097582,1068.3,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429855583,0.82097582,1068.2,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429856680,0.82097582,1068.3,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429856881,0.82097582,1068.4,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429858082,0.82097582,1068.3,1066.0,2.64263843]
["bitfinex-derivatives","BNBF0:USTF0",1759429858280,0.82097582,1068.5,1066.0,2.64263843]
["bitfinex-derivatives","BNBF0:USTF0",1759429859081,0.82097582,1068.5,1066.1,0.61663427]
["bitfinex-derivatives","BNBF0:USTF0",1759429859283,0.82097582,1068.5,1066.0,2.64263843]
["bitfinex-derivatives","BNBF0:USTF0",1759429859485,0.82097582,1068.5,1066.1,0.61663427]
["bitfinex-derivatives","BNBF0:USTF0",1759429860887,0.82097582,1068.4,1066.1,0.61663427]
["bitfinex-derivatives","BNBF0:USTF0",1759429861584,0.82097582,1068.3,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429861981,0.82097582,1068.3,1066.0,2.64263843]
["bitfinex-derivatives","BNBF0:USTF0",1759429862682,0.82097582,1068.2,1066.0,2.64263843]
["bitfinex-derivatives","BNBF0:USTF0",1759429863282,0.82097582,1068.3,1066.0,2.64263843]
["bitfinex-derivatives","BNBF0:USTF0",1759429863482,1.26585354,1068.5,1066.0,2.64263843]
["bitfinex-derivatives","BNBF0:USTF0",1759429863483,0.82097582,1068.2,1066.0,2.64263843]
["bitfinex-derivatives","BNBF0:USTF0",1759429865390,0.82097582,1068.0,1066.0,2.64263843]
["bitfinex-derivatives","BNBF0:USTF0",1759429867593,0.82097582,1068.2,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429868791,0.82097582,1068.3,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429868988,0.82097582,1068.2,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429871392,0.82097582,1068.0,1066.0,2.64263843]
["bitfinex-derivatives","BNBF0:USTF0",1759429872389,0.82097582,1068.0,1066.1,0.61663427]
["bitfinex-derivatives","BNBF0:USTF0",1759429872593,0.82097582,1068.0,1066.0,2.64263843]
["bitfinex-derivatives","BNBF0:USTF0",1759429873490,0.82097582,1067.9,1066.1,0.61663427]
["bitfinex-derivatives","BNBF0:USTF0",1759429874990,0.82097582,1067.9,1066.0,2.64263843]
["bitfinex-derivatives","BNBF0:USTF0",1759429878195,0.82097582,1067.7,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429879292,0.82097582,1067.6,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429880797,0.82097582,1067.5,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429881093,0.82097582,1067.6,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429884497,0.82097582,1067.5,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429884696,0.82097582,1067.6,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429886897,0.82097582,1067.5,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429887400,0.82097582,1067.4,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429890301,0.82097582,1067.3,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429892503,0.82097582,1067.2,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429895204,0.82097582,1067.7,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429897409,0.82097582,1067.6,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429898107,0.82097582,1067.7,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429899807,0.82097582,1067.6,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429901110,0.82097582,1067.7,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429902210,0.82097582,1067.5,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429903116,0.82097582,1067.4,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429903516,0.82097582,1067.3,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429903717,0.82097582,1067.5,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429904418,0.82097582,1067.4,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429906216,0.82097582,1067.3,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429908221,0.82097582,1067.2,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429916232,0.82097582,1067.3,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429918733,0.82097582,1067.2,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429919334,0.82097582,1067.3,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429920934,0.82097582,1067.5,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429925438,0.82097582,1067.6,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429925641,0.82097582,1067.8,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429927842,0.82097582,1067.9,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429929941,0.82097582,1067.8,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429931445,0.82097582,1068.0,1066.0,2.64263843]
["bitfinex-derivatives","BNBF0:USTF0",1759429931642,0.82097582,1067.9,1066.0,2.64263843]
["bitfinex-derivatives","BNBF0:USTF0",1759429931842,0.82097582,1068.0,1066.1,0.61663427]
["bitfinex-derivatives","BNBF0:USTF0",1759429932544,0.82097582,1067.9,1066.2,0.61663427]
["bitfinex-derivatives","BNBF0:USTF0",1759429935442,0.82097582,1067.9,1066.1,0.61663427]
["bitfinex-derivatives","BNBF0:USTF0",1759429936243,0.82097582,1067.9,1066.2,0.61663427]
["bitfinex-derivatives","BNBF0:USTF0",1759429937248,0.82097582,1067.9,1066.1,0.61663427]
["bitfinex-derivatives","BNBF0:USTF0",1759429937745,0.82097582,1067.9,1066.2,0.61663427]
["bitfinex-derivatives","BNBF0:USTF0",1759429938146,0.82097582,1067.9,1066.1,0.61663427]
["bitfinex-derivatives","BNBF0:USTF0",1759429939745,0.82097582,1068.0,1066.0,2.64263843]
["bitfinex-derivatives","BNBF0:USTF0",1759429942651,0.82097582,1067.9,1066.0,2.64263843]
["bitfinex-derivatives","BNBF0:USTF0",1759429942848,0.82097582,1067.8,1066.1,0.61663427]
["bitfinex-derivatives","BNBF0:USTF0",1759429943853,0.82097582,1068.0,1066.1,0.61663427]
["bitfinex-derivatives","BNBF0:USTF0",1759429944050,0.82097582,1068.0,1066.0,2.64263843]
["bitfinex-derivatives","BNBF0:USTF0",1759429945153,0.82097582,1067.9,1066.0,2.64263843]
["bitfinex-derivatives","BNBF0:USTF0",1759429945453,0.82097582,1068.0,1066.0,2.64263843]
["bitfinex-derivatives","BNBF0:USTF0",1759429946254,0.82097582,1068.0,1066.0,2.64418801]
["bitfinex-derivatives","BNBF0:USTF0",1759429946955,0.82097582,1067.9,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429947550,0.82097582,1067.8,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429948254,0.82097582,1067.9,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429949760,0.82097582,1067.5,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429950158,0.82097582,1067.4,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429954061,0.82097582,1067.5,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429956257,0.82097582,1067.4,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429957764,0.82097582,1067.5,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429962971,0.82097582,1067.6,1066.0,2.02600416]
["bitfinex-derivatives","BNBF0:USTF0",1759429963369,0.82097582,1067.6,1066.0,0.16291105]
["bitfinex-derivatives","BNBF0:USTF0",1759429963569,0.82097582,1067.6,1066.1,1.84637171]
["bitfinex-derivatives","BNBF0:USTF0",1759429963773,0.82097582,1067.6,1066.1,1.85037171]
["bitfinex-derivatives","BNBF0:USTF0",1759429965872,0.82097582,1067.7,1066.1,1.85037171]
["bitfinex-derivatives","BNBF0:USTF0",1759429966475,0.82097582,1067.5,1066.1,1.85037171]
["bitfinex-derivatives","BNBF0:USTF0",1759429966875,0.82097582,1067.6,1066.1,1.85037171]
["bitfinex-derivatives","BNBF0:USTF0",1759429969275,0.82097582,1067.5,1066.1,1.85037171]
["bitfinex-derivatives","BNBF0:USTF0",1759429972471,0.82097582,1067.4,1066.1,1.85037171]
["bitfinex-derivatives","BNBF0:USTF0",1759429973377,0.82097582,1067.5,1066.1,1.85037171]
["bitfinex-derivatives","BNBF0:USTF0",1759429973676,0.82097582,1067.6,1066.1,1.85037171]
["bitfinex-derivatives","BNBF0:USTF0",1759429974278,0.82097582,1067.5,1066.1,1.85037171]
["bitfinex-derivatives","BNBF0:USTF0",1759429974475,0.82097582,1067.6,1066.1,1.85037171]
["bitfinex-derivatives","BNBF0:USTF0",1759429983885,0.82097582,1067.5,1066.1,1.85037171]
["bitfinex-derivatives","BNBF0:USTF0",1759429984486,0.82097582,1067.6,1066.1,1.85037171]
["bitfinex-derivatives","BNBF0:USTF0",1759429985091,0.82097582,1067.5,1066.1,1.85037171]
["bitfinex-derivatives","BNBF0:USTF0",1759429985992,0.82097582,1067.5,1066.1,2.46855556]
["bitfinex-derivatives","BNBF0:USTF0",1759429986493,0.82097582,1067.5,1066.1,1.85037171]
["bitfinex-derivatives","BNBF0:USTF0",1759429992397,0.82097582,1067.6,1066.1,1.85037171]
["bitfinex-derivatives","BNBF0:USTF0",1759429996300,0.82097582,1067.6,1066.1,2.46855556]
["bitfinex-derivatives","BNBF0:USTF0",1759429996497,0.82097582,1067.5,1066.1,2.46855556]
["bitfinex-derivatives","BNBF0:USTF0",1759429996701,0.82097582,1067.5,1066.2,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759429997300,0.82097582,1067.4,1066.1,2.46855556]
["bitfinex-derivatives","BNBF0:USTF0",1759429998103,0.82097582,1067.5,1066.1,2.46855556]
["bitfinex-derivatives","BNBF0:USTF0",1759430000703,0.82097582,1067.5,1066.1,2.63162692]
["bitfinex-derivatives","BNBF0:USTF0",1759430001403,0.82097582,1067.6,1066.1,2.63162692]
["bitfinex-derivatives","BNBF0:USTF0",1759430002505,0.82097582,1067.6,1066.2,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430005605,0.82097582,1067.8,1066.1,2.63162692]
["bitfinex-derivatives","BNBF0:USTF0",1759430006906,0.82097582,1068.0,1066.3,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430007410,0.82097582,1068.1,1066.3,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430008110,0.82097582,1067.8,1066.4,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430008310,0.82097582,1068.0,1066.6,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430008511,0.82097582,1068.1,1066.6,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430009307,0.82097582,1068.1,1066.5,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430012612,0.82097582,1068.2,1066.5,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430013316,0.82097582,1068.2,1066.4,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430014117,0.98401128,1068.3,1066.4,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430017417,0.82097582,1068.2,1066.4,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430018818,0.82097582,1068.2,1066.5,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430019221,0.82097582,1068.2,1066.4,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430019426,0.82097582,1068.2,1066.5,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430019823,0.82097582,1068.7,1066.8,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430020120,0.1629553,1069.0,1066.8,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430020323,0.82097582,1069.1,1066.7,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430020539,0.98386971,1069.1,1066.7,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430020722,0.16289389,1069.1,1066.7,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430021125,0.98386971,1069.1,1066.8,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430021420,0.82097582,1069.0,1066.7,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430022123,0.82097582,1069.0,1066.8,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430022419,0.82097582,1069.0,1066.9,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430023323,0.82097582,1069.1,1067.0,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430023519,0.82097582,1069.2,1067.0,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430024422,0.82097582,1069.2,1066.9,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430024621,0.82097582,1069.1,1067.0,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430025124,0.82097582,1069.2,1066.9,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430025720,0.82097582,1069.2,1066.7,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430026222,0.98385408,1069.3,1066.7,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430026426,0.82097582,1069.2,1066.7,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430026725,0.82097582,1068.9,1066.8,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430026926,0.82097582,1068.9,1066.7,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430027925,0.82097582,1068.8,1066.7,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430028221,0.82097582,1068.8,1066.6,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430029426,0.82097582,1068.8,1066.5,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430029626,0.82097582,1068.7,1066.5,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430029926,0.82097582,1068.9,1066.4,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430030324,0.82097582,1069.0,1066.3,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430031822,0.82097582,1069.0,1066.2,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430032223,0.82097582,1068.6,1066.3,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430032726,0.82097582,1068.6,1066.2,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430038231,0.82097582,1068.8,1066.2,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430038432,0.82097582,1068.7,1066.2,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430038632,0.82097582,1068.8,1066.2,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430039332,0.82097582,1068.5,1066.3,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430039635,0.82097582,1068.6,1066.4,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430039829,0.82097582,1068.7,1066.4,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430040232,0.82097582,1068.6,1066.5,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430040431,0.16287826,1069.3,1066.5,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430040432,0.82097582,1068.7,1066.5,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430041029,0.82097582,1069.0,1066.5,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430041330,0.82097582,1069.0,1066.6,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430041731,0.82097582,1069.1,1066.7,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430042134,0.82097582,1069.0,1066.7,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430042332,0.82097582,1069.1,1066.7,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430042932,0.82097582,1068.9,1066.8,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430043337,0.82097582,1069.0,1066.7,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430044033,0.82097582,1069.2,1066.6,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430044333,0.82097582,1069.2,1066.1,3.27032118]
["bitfinex-derivatives","BNBF0:USTF0",1759430044334,0.82097582,1069.0,1066.5,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430044533,0.82097582,1069.1,1066.4,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430045433,0.82097582,1069.0,1066.4,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430045936,0.82097582,1069.1,1066.4,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430046236,0.82097582,1069.0,1066.4,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430048734,0.82097582,1068.9,1066.5,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430050137,0.82097582,1068.8,1066.5,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430053042,0.82097582,1068.9,1066.4,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430054942,0.82097582,1069.0,1066.4,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430056245,0.82097582,1069.0,1066.5,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430056840,0.82097582,1069.0,1066.4,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430057642,0.82097582,1068.9,1066.5,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430059246,0.82097582,1068.9,1066.6,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430059542,0.82097582,1068.6,1066.7,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430059742,0.82097582,1068.6,1066.6,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430060241,0.82097582,1068.6,1066.7,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430060842,0.82097582,1068.7,1066.6,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430061246,0.82097582,1068.6,1066.6,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430061646,0.82097582,1068.7,1066.6,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430064048,0.82097582,1068.5,1066.6,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430064245,0.82097582,1068.3,1066.7,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430064445,0.82097582,1068.3,1066.4,0.83791874]
["bitfinex-derivatives","BNBF0:USTF0",1759430064446,0.82097582,1068.3,1066.6,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430066451,0.82097582,1068.2,1066.6,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430068650,0.82097582,1068.1,1066.6,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430069253,0.82097582,1068.2,1066.6,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430072758,0.82097582,1068.1,1066.5,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430073252,0.82097582,1068.0,1066.5,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430074255,0.82097582,1068.1,1066.5,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430075056,0.82097582,1068.0,1066.4,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430075251,0.82097582,1068.0,1066.5,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430075455,0.82097582,1068.0,1066.4,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430076252,0.82097582,1067.9,1066.4,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430076454,0.82097582,1068.0,1066.4,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430078054,0.82097582,1068.2,1066.2,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430080258,0.82097582,1068.2,1066.1,2.63162692]
["bitfinex-derivatives","BNBF0:USTF0",1759430081369,0.82097582,1068.3,1066.1,2.63162692]
["bitfinex-derivatives","BNBF0:USTF0",1759430081571,0.82097582,1068.2,1066.2,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430081866,0.82097582,1068.1,1066.2,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430083568,0.82097582,1068.1,1066.2,2.50804805]
["bitfinex-derivatives","BNBF0:USTF0",1759430084268,0.82097582,1067.9,1066.2,2.50804805]
["bitfinex-derivatives","BNBF0:USTF0",1759430084467,0.82097582,1068.0,1066.2,2.50804805]
["bitfinex-derivatives","BNBF0:USTF0",1759430085171,0.82097582,1067.9,1066.2,2.50804805]
["bitfinex-derivatives","BNBF0:USTF0",1759430086071,0.82097582,1068.7,1066.2,1.8898642]
["bitfinex-derivatives","BNBF0:USTF0",1759430086271,0.82097582,1068.6,1066.3,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430087074,0.82097582,1068.4,1066.3,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430087572,0.82097582,1068.3,1066.3,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430088477,0.82097582,1068.1,1066.3,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430089276,0.82097582,1068.1,1066.4,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430089680,0.82097582,1068.0,1066.4,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430089980,0.82097582,1068.1,1066.3,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430091781,0.82097582,1068.3,1066.2,2.50804805]
["bitfinex-derivatives","BNBF0:USTF0",1759430092279,0.82097582,1068.6,1066.4,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430092877,0.82097582,1068.7,1066.3,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430093078,0.82097582,1068.5,1066.2,2.50804805]
["bitfinex-derivatives","BNBF0:USTF0",1759430093781,0.82097582,1068.5,1066.3,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430096084,0.82097582,1068.2,1066.4,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430099990,0.82097582,1068.1,1066.4,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430100188,0.82097582,1068.2,1066.4,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430100785,0.82097582,1068.2,1066.3,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430101486,0.82097582,1068.1,1066.4,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430101690,0.82097582,1068.2,1066.4,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430101891,0.82097582,1068.3,1066.3,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430104898,0.82097582,1068.2,1066.3,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430105093,0.82097582,1068.1,1066.2,2.50804805]
["bitfinex-derivatives","BNBF0:USTF0",1759430106195,0.82097582,1068.0,1066.3,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430108198,0.82097582,1068.2,1066.2,2.50804805]
["bitfinex-derivatives","BNBF0:USTF0",1759430108399,0.82097582,1068.2,1066.3,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430108696,0.82097582,1068.3,1066.4,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430110499,0.82097582,1068.2,1066.4,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430111500,0.82097582,1068.1,1066.4,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430111802,0.82097582,1068.2,1066.5,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430112298,0.82097582,1068.3,1066.6,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430113301,0.82097582,1068.3,1066.7,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430116500,0.82097582,1068.4,1066.7,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430118004,0.82097582,1068.5,1066.7,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430118300,0.82097582,1068.5,1066.8,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430119106,0.82097582,1068.5,1066.9,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430119601,0.82097582,1068.4,1067.0,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430120105,0.82097582,1068.5,1067.0,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430121505,0.82097582,1069.0,1066.8,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430121710,0.82097582,1069.2,1067.0,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430121906,0.82097582,1069.0,1066.8,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430123203,0.82097582,1068.9,1066.8,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430124007,0.82097582,1068.9,1066.9,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430124508,0.82097582,1068.8,1067.0,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430124906,0.82097582,1068.7,1067.0,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430125505,0.82097582,1068.8,1066.9,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430126108,0.82097582,1068.7,1066.9,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430131111,0.82097582,1068.6,1066.9,0.61818385]
["bitfinex-derivatives","BNBF0:USTF0",1759430135018,0.82097582,1068.6,1066.7,0.83791874]
["bitfinex-derivatives","BNBF0:USTF0",1759430135318,0.82097582,1068.6,1066.9,0.61811942]
["bitfinex-derivatives","BNBF0:USTF0",1759430135518,0.82097582,1068.6,1067.0,1.85932336]
["bitfinex-derivatives","BNBF0:USTF0",1759430135718,0.82097582,1068.9,1067.0,1.85932336]
["bitfinex-derivatives","BNBF0:USTF0",1759430142529,0.82097582,1069.0,1067.0,1.85932336]
["bitfinex-derivatives","BNBF0:USTF0",1759430142926,0.82097582,1068.9,1067.0,1.85932336]
["bitfinex-derivatives","BNBF0:USTF0",1759430144628,0.82097582,1068.8,1067.0,1.85932336]
["bitfinex-derivatives","BNBF0:USTF0",1759430144828,0.82097582,1068.9,1067.0,1.85932336]
["bitfinex-derivatives","BNBF0:USTF0",1759430145732,0.82097582,1069.1,1067.0,1.85932336]
["bitfinex-derivatives","BNBF0:USTF0",1759430145926,0.82097582,1068.6,1067.0,1.85932336]
["bitfinex-derivatives","BNBF0:USTF0",1759430152535,0.82097582,1068.4,1067.0,1.85932336]
["bitfinex-derivatives","BNBF0:USTF0",1759430155834,0.82097582,1068.3,1067.0,1.85932336]
["bitfinex-derivatives","BNBF0:USTF0",1759430157234,0.82097582,1068.5,1067.0,1.85932336]
["bitfinex-derivatives","BNBF0:USTF0",1759430158231,0.82097582,1068.4,1067.0,1.85932336]
["bitfinex-derivatives","BNBF0:USTF0",1759430160832,0.82097582,1068.8,1067.0,1.85932336]
["bitfinex-derivatives","BNBF0:USTF0",1759430161038,0.82097582,1068.9,1067.0,1.85932336]
["bitfinex-derivatives","BNBF0:USTF0",1759430161535,0.82097582,1068.8,1067.0,1.85932336]
["bitfinex-derivatives","BNBF0:USTF0",1759430161734,0.82097582,1068.9,1067.0,1.85932336]
["bitfinex-derivatives","BNBF0:USTF0",1759430162839,0.82097582,1068.8,1067.0,1.85932336]
["bitfinex-derivatives","BNBF0:USTF0",1759430165235,0.82097582,1068.4,1067.0,1.85932336]
["bitfinex-derivatives","BNBF0:USTF0",1759430168537,0.82097582,1068.3,1067.0,1.85932336]
["bitfinex-derivatives","BNBF0:USTF0",1759430170642,0.82097582,1068.4,1067.0,1.85932336]
["bitfinex-derivatives","BNBF0:USTF0",1759430172443,0.82097582,1068.3,1067.0,1.85932336]
["bitfinex-derivatives","BNBF0:USTF0",1759430175844,0.82097582,1068.2,1067.0,1.85932336]
["bitfinex-derivatives","BNBF0:USTF0",1759430178645,0.82097582,1068.2,1067.1,1.77118337]
["bitfinex-derivatives","BNBF0:USTF0",1759430178845,0.82097582,1068.2,1067.1,1.77518337]
["bitfinex-derivatives","BNBF0:USTF0",1759430181345,0.82097582,1068.3,1067.1,1.77518337]
["bitfinex-derivatives","BNBF0:USTF0",1759430181545,0.82097582,1068.5,1067.1,1.77518337]
["bitfinex-derivatives","BNBF0:USTF0",1759430182241,0.82097582,1068.5,1066.7,0.61811942]
["bitfinex-derivatives","BNBF0:USTF0",1759430183345,0.82097582,1068.5,1066.8,1.78626778]
["bitfinex-derivatives","BNBF0:USTF0",1759430183546,0.82097582,1068.5,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430184549,0.82097582,1068.6,1066.8,2.4083872]
["bitfinex-derivatives","BNBF0:USTF0",1759430185246,0.82097582,1068.5,1066.8,2.4083872]
["bitfinex-derivatives","BNBF0:USTF0",1759430186045,0.82097582,1068.3,1066.8,2.4083872]
["bitfinex-derivatives","BNBF0:USTF0",1759430186250,0.82097582,1068.0,1066.8,2.4083872]
["bitfinex-derivatives","BNBF0:USTF0",1759430186546,0.82097582,1068.0,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430190252,0.82097582,1068.1,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430192952,0.82097582,1068.1,1066.8,2.4083872]
["bitfinex-derivatives","BNBF0:USTF0",1759430193954,0.82097582,1068.1,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430194355,0.82097582,1068.1,1066.8,2.4083872]
["bitfinex-derivatives","BNBF0:USTF0",1759430194656,0.82097582,1068.1,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430196457,0.82097582,1068.1,1066.8,2.4083872]
["bitfinex-derivatives","BNBF0:USTF0",1759430197154,0.82097582,1068.1,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430197554,0.82097582,1068.0,1066.8,2.4083872]
["bitfinex-derivatives","BNBF0:USTF0",1759430197956,0.82097582,1068.1,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430198456,0.82097582,1068.2,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430202258,0.82097582,1068.3,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430202557,0.82097582,1068.2,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430203656,0.82097582,1068.1,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430205164,0.82097582,1068.0,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430206162,0.82097582,1067.9,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430206361,0.82097582,1067.8,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430208367,0.82097582,1067.9,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430212866,0.82097582,1068.0,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430213467,0.82097582,1067.9,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430213868,0.82097582,1068.0,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430214470,0.82097582,1068.1,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430217771,0.82097582,1068.0,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430218467,0.82097582,1067.9,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430224888,0.82097582,1068.0,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430225384,1.26585354,1068.2,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430225385,0.9839647,1068.4,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430226084,0.82097582,1068.3,1066.8,2.4083872]
["bitfinex-derivatives","BNBF0:USTF0",1759430226288,0.82097582,1068.4,1066.8,2.4083872]
["bitfinex-derivatives","BNBF0:USTF0",1759430226889,1.42881189,1068.7,1066.8,2.4083872]
["bitfinex-derivatives","BNBF0:USTF0",1759430226890,0.82097582,1068.5,1066.9,0.61811942]
["bitfinex-derivatives","BNBF0:USTF0",1759430227290,0.82097582,1068.3,1067.0,0.61811942]
["bitfinex-derivatives","BNBF0:USTF0",1759430227990,0.82097582,1068.3,1067.1,0.61811942]
["bitfinex-derivatives","BNBF0:USTF0",1759430228287,0.82097582,1068.5,1067.0,0.61811942]
["bitfinex-derivatives","BNBF0:USTF0",1759430228692,0.82097582,1068.6,1066.9,0.61811942]
["bitfinex-derivatives","BNBF0:USTF0",1759430228893,0.82097582,1068.6,1067.0,0.61811942]
["bitfinex-derivatives","BNBF0:USTF0",1759430230390,0.82097582,1068.7,1067.0,0.61811942]
["bitfinex-derivatives","BNBF0:USTF0",1759430231293,0.82097582,1068.6,1067.0,0.61811942]
["bitfinex-derivatives","BNBF0:USTF0",1759430231493,0.82097582,1068.5,1067.1,0.61811942]
["bitfinex-derivatives","BNBF0:USTF0",1759430235798,0.82097582,1068.6,1067.1,0.61811942]
["bitfinex-derivatives","BNBF0:USTF0",1759430236499,0.82097582,1068.7,1067.1,0.61811942]
["bitfinex-derivatives","BNBF0:USTF0",1759430236702,0.82097582,1068.8,1067.0,0.61811942]
["bitfinex-derivatives","BNBF0:USTF0",1759430237096,0.16293317,1068.9,1066.8,2.4083872]
["bitfinex-derivatives","BNBF0:USTF0",1759430238101,0.16293317,1068.9,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430240698,0.98390899,1068.9,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430241003,0.98390899,1068.9,1066.8,2.4083872]
["bitfinex-derivatives","BNBF0:USTF0",1759430241199,0.82097582,1068.8,1066.8,2.4083872]
["bitfinex-derivatives","BNBF0:USTF0",1759430241704,0.82097582,1068.5,1066.8,2.4083872]
["bitfinex-derivatives","BNBF0:USTF0",1759430244106,0.82097582,1068.4,1066.8,2.4083872]
["bitfinex-derivatives","BNBF0:USTF0",1759430245507,0.82097582,1068.5,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430246704,0.82097582,1068.4,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430248208,0.82097582,1068.2,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430249006,0.82097582,1068.1,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430251213,0.82097582,1068.2,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430252614,0.82097582,1068.3,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430255912,0.82097582,1068.4,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430256113,0.82097582,1068.3,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430265128,0.82097582,1068.2,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430265631,0.82097582,1068.3,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430270235,1.26585354,1068.5,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430270236,0.82097582,1068.2,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430270938,0.82097582,1068.3,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430271536,0.82097582,1068.4,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430273241,0.82097582,1068.3,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430273437,0.82097582,1068.3,1066.8,2.4096229]
["bitfinex-derivatives","BNBF0:USTF0",1759430274042,0.82097582,1068.3,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430274544,0.82097582,1068.3,1066.8,2.4096229]
["bitfinex-derivatives","BNBF0:USTF0",1759430274842,0.82097582,1068.3,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430276648,0.82097582,1068.4,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430280747,0.82097582,1068.5,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430280944,0.82097582,1068.4,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430281348,0.82097582,1068.5,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430282245,0.82097582,1068.4,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430282745,0.82097582,1068.6,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430282946,0.82097582,1068.7,1066.8,2.4096229]
["bitfinex-derivatives","BNBF0:USTF0",1759430283348,0.82097582,1068.4,1066.9,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430283653,0.98390899,1068.9,1066.8,1.79026778]
["bitfinex-derivatives","BNBF0:USTF0",1759430283952,0.16293317,1068.9,1066.8,2.4096229]
["bitfinex-derivatives","BNBF0:USTF0",1759430284253,0.98390899,1068.9,1066.8,2.4096229]
["bitfinex-derivatives","BNBF0:USTF0",1759430284449,0.98390899,1068.9,1066.9,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430285352,0.82097582,1068.8,1066.9,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430285854,0.82097582,1068.5,1067.0,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430286553,0.82097582,1068.6,1067.0,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430289849,0.82097582,1068.6,1067.1,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430295055,0.82097582,1068.5,1067.1,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430299358,0.82097582,1068.6,1067.1,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430299654,0.16293317,1068.9,1066.9,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430300660,0.82097582,1068.7,1067.2,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430300857,0.82097582,1068.8,1067.2,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430302158,0.82097582,1068.9,1067.1,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430304264,0.82097582,1068.8,1067.1,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430304960,0.82097582,1068.6,1067.0,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430305164,0.82097582,1068.7,1067.0,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430311170,0.82097582,1068.6,1067.1,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430314070,0.82097582,1068.7,1067.1,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430315066,0.82097582,1068.6,1067.1,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430315767,0.82097582,1068.6,1067.0,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430315965,0.82097582,1068.6,1066.9,1.69674902]
["bitfinex-derivatives","BNBF0:USTF0",1759430315966,0.82097582,1068.6,1066.9,2.31610414]
["bitfinex-derivatives","BNBF0:USTF0",1759430317670,0.82097582,1068.5,1066.9,2.31610414]
["bitfinex-derivatives","BNBF0:USTF0",1759430317968,0.82097582,1068.6,1066.9,2.31610414]
["bitfinex-derivatives","BNBF0:USTF0",1759430318473,0.82097582,1068.5,1066.9,2.31610414]
["bitfinex-derivatives","BNBF0:USTF0",1759430321472,0.82097582,1068.5,1067.0,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430321673,0.82097582,1068.5,1067.1,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430322674,0.82097582,1068.6,1067.2,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430324376,0.82097582,1068.7,1067.3,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430325976,0.82097582,1068.8,1067.2,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430327577,0.82097582,1068.7,1067.2,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430330786,0.82097582,1068.8,1067.2,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430330985,0.16289275,1069.1,1067.3,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430335493,0.98386857,1069.1,1067.4,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430335691,0.82097582,1069.0,1067.3,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430336894,0.82097582,1068.8,1067.4,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430337195,0.82097582,1068.8,1067.2,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430337695,0.82097582,1068.8,1067.3,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430338494,0.82097582,1068.8,1067.2,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430338695,0.82097582,1068.8,1067.3,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430338995,0.82097582,1068.9,1067.2,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430339196,0.82097582,1068.7,1067.1,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430340493,0.82097582,1068.6,1067.2,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430340998,0.82097582,1068.7,1067.1,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430341393,0.82097582,1068.7,1067.2,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430342896,0.82097582,1068.7,1067.3,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430343798,0.82097582,1068.6,1067.3,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430344600,0.82097582,1068.8,1067.2,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430345203,0.82097582,1068.8,1067.3,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430346404,0.82097582,1068.9,1067.4,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430346802,0.82097582,1068.8,1067.4,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430348003,0.82097582,1068.9,1067.4,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430348905,1.26585354,1069.1,1067.4,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430348906,0.82097582,1068.8,1067.4,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430349206,0.82097582,1068.9,1067.4,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430349508,0.82097582,1068.9,1067.5,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430350209,0.82097582,1069.0,1067.5,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430350410,0.82097582,1068.9,1067.5,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430350912,0.82097582,1069.0,1067.5,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430356310,0.82097582,1069.2,1067.4,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430356513,0.98384875,1069.3,1067.4,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430358417,0.82097582,1069.8,1067.3,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430358617,0.16283254,1069.6,1067.3,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430359517,0.82097582,1069.2,1067.6,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430359918,0.82097582,1069.2,1067.7,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430360416,0.82097582,1069.3,1067.6,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430362220,0.82097582,1069.4,1067.6,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430363022,1.42868608,1069.6,1067.6,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430363023,0.82097582,1069.3,1067.6,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430363216,0.82097582,1069.4,1067.6,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430363520,0.82097582,1069.4,1067.5,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430363816,0.82097582,1069.3,1067.5,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430364121,0.82097582,1069.4,1067.5,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430367023,0.16283254,1069.6,1067.3,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430367219,0.82097582,1069.1,1067.2,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430369619,0.82097582,1069.0,1067.3,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430372124,0.82097582,1069.1,1067.3,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430372526,0.82097582,1069.0,1067.3,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430376728,0.82097582,1069.0,1067.2,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430377126,0.82097582,1069.0,1067.3,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430378634,0.82097582,1068.9,1067.3,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430379033,0.82097582,1068.8,1067.3,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430380838,0.82097582,1068.9,1067.3,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430381342,0.82097582,1069.0,1067.4,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430381641,0.82097582,1069.0,1067.5,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430382338,0.82097582,1068.9,1067.5,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430383143,0.82097582,1069.0,1067.5,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430383340,0.82097582,1069.0,1067.4,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430383644,0.82097582,1068.9,1067.5,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430384245,0.82097582,1068.9,1067.0,1.25687811]
["bitfinex-derivatives","BNBF0:USTF0",1759430384246,0.82097582,1068.8,1067.4,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430386045,0.82097582,1068.9,1067.3,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430386748,0.82097582,1068.9,1067.4,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430387043,0.82097582,1068.9,1067.3,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430387244,0.82097582,1069.0,1067.2,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430388450,0.82097582,1068.9,1067.3,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430389349,0.82097582,1068.8,1067.3,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430389849,0.82097582,1068.9,1067.3,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430390045,0.82097582,1068.9,1066.9,1.69674902]
["bitfinex-derivatives","BNBF0:USTF0",1759430390046,0.82097582,1068.7,1067.4,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430390249,0.82097582,1068.8,1067.4,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430390951,0.82097582,1068.9,1067.4,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430391546,0.82097582,1068.9,1067.3,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430391847,0.82097582,1068.9,1067.4,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430392050,0.82097582,1068.9,1067.3,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430392346,1.26585354,1069.2,1067.1,0.83791874]
["bitfinex-derivatives","BNBF0:USTF0",1759430392347,0.82097582,1069.0,1067.4,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430392547,0.82097582,1068.9,1067.4,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430393149,0.82097582,1069.0,1067.4,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430394353,0.82097582,1069.0,1067.5,0.61935512]
["bitfinex-derivatives","BNBF0:USTF0",1759430396155,0.82097582,1069.0,1067.5,0.61833216]
["bitfinex-derivatives","BNBF0:USTF0",1759430396452,0.82097582,1069.0,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430399057,0.82097582,1069.1,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430400460,0.16283254,1069.6,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430401361,0.98380836,1069.6,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430401758,0.98380836,1069.6,1067.6,2.26753862]
["bitfinex-derivatives","BNBF0:USTF0",1759430403258,0.82097582,1069.5,1067.6,2.26753862]
["bitfinex-derivatives","BNBF0:USTF0",1759430403958,0.82097582,1069.4,1067.6,2.26753862]
["bitfinex-derivatives","BNBF0:USTF0",1759430405762,0.82097582,1069.3,1067.6,2.26753862]
["bitfinex-derivatives","BNBF0:USTF0",1759430406765,0.82097582,1069.1,1067.6,2.26753862]
["bitfinex-derivatives","BNBF0:USTF0",1759430408370,0.82097582,1069.1,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430408971,0.82097582,1069.1,1067.6,2.26753862]
["bitfinex-derivatives","BNBF0:USTF0",1759430410266,0.16283254,1069.6,1067.6,2.26753862]
["bitfinex-derivatives","BNBF0:USTF0",1759430410267,0.82097582,1069.0,1067.6,2.26753862]
["bitfinex-derivatives","BNBF0:USTF0",1759430413474,0.82097582,1068.9,1067.6,2.26753862]
["bitfinex-derivatives","BNBF0:USTF0",1759430414279,0.82097582,1069.0,1067.6,2.26753862]
["bitfinex-derivatives","BNBF0:USTF0",1759430414479,0.82097582,1069.0,1067.7,0.61833216]
["bitfinex-derivatives","BNBF0:USTF0",1759430414780,0.82097582,1069.0,1067.6,2.26753862]
["bitfinex-derivatives","BNBF0:USTF0",1759430416482,0.82097582,1069.1,1067.7,0.61833216]
["bitfinex-derivatives","BNBF0:USTF0",1759430416680,0.82097582,1069.2,1067.7,0.61833216]
["bitfinex-derivatives","BNBF0:USTF0",1759430419186,0.82097582,1069.3,1067.7,0.61833216]
["bitfinex-derivatives","BNBF0:USTF0",1759430419385,0.82097582,1069.2,1067.6,2.26753862]
["bitfinex-derivatives","BNBF0:USTF0",1759430421581,0.82097582,1069.1,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430423187,0.82097582,1069.0,1067.6,2.26753862]
["bitfinex-derivatives","BNBF0:USTF0",1759430423389,0.82097582,1069.0,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430423583,0.82097582,1069.1,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430424984,0.82097582,1069.0,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430428296,0.82097582,1068.9,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430429400,0.82097582,1068.8,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430430394,0.82097582,1068.7,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430431298,0.82097582,1068.8,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430434598,0.82097582,1068.9,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430435999,0.82097582,1069.0,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430443605,0.82097582,1068.9,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430444707,0.82097582,1069.3,1067.6,2.26753862]
["bitfinex-derivatives","BNBF0:USTF0",1759430444908,0.82097582,1069.0,1067.8,0.61833216]
["bitfinex-derivatives","BNBF0:USTF0",1759430446603,0.82097582,1069.0,1067.7,0.61833216]
["bitfinex-derivatives","BNBF0:USTF0",1759430447409,0.82097582,1069.0,1067.8,0.61833216]
["bitfinex-derivatives","BNBF0:USTF0",1759430447911,0.82097582,1069.0,1067.7,0.61833216]
["bitfinex-derivatives","BNBF0:USTF0",1759430448109,0.82097582,1069.1,1067.7,0.61833216]
["bitfinex-derivatives","BNBF0:USTF0",1759430449812,0.82097582,1069.2,1067.7,0.61833216]
["bitfinex-derivatives","BNBF0:USTF0",1759430450212,0.82097582,1069.2,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430450213,0.82097582,1069.0,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430450514,0.82097582,1069.1,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430451109,0.82097582,1069.2,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430454712,0.82097582,1069.1,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430455717,0.82097582,1069.0,1067.6,2.26753862]
["bitfinex-derivatives","BNBF0:USTF0",1759430455917,0.82097582,1068.9,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430457818,0.82097582,1068.8,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430466027,0.82097582,1068.9,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430466328,0.82097582,1068.7,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430467324,0.82097582,1068.8,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430470933,0.82097582,1068.9,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430473034,0.82097582,1069.0,1067.6,2.26753862]
["bitfinex-derivatives","BNBF0:USTF0",1759430475635,0.82097582,1068.9,1067.6,2.26753862]
["bitfinex-derivatives","BNBF0:USTF0",1759430476337,0.82097582,1068.9,1067.7,0.61833216]
["bitfinex-derivatives","BNBF0:USTF0",1759430476537,0.82097582,1069.0,1067.8,0.61833216]
["bitfinex-derivatives","BNBF0:USTF0",1759430477035,0.82097582,1070.0,1067.7,0.61833216]
["bitfinex-derivatives","BNBF0:USTF0",1759430477335,0.16280816,1069.8,1067.7,0.61833216]
["bitfinex-derivatives","BNBF0:USTF0",1759430477839,0.82097582,1069.6,1067.8,0.61833216]
["bitfinex-derivatives","BNBF0:USTF0",1759430479440,0.82097582,1069.6,1067.9,0.61833216]
["bitfinex-derivatives","BNBF0:USTF0",1759430480441,0.82097582,1069.5,1067.9,0.61833216]
["bitfinex-derivatives","BNBF0:USTF0",1759430480843,0.82097582,1069.6,1067.9,0.61833216]
["bitfinex-derivatives","BNBF0:USTF0",1759430481243,0.82097582,1069.5,1067.9,0.61833216]
["bitfinex-derivatives","BNBF0:USTF0",1759430481543,0.82097582,1069.4,1067.8,0.61833216]
["bitfinex-derivatives","BNBF0:USTF0",1759430482147,0.16278227,1069.8,1067.9,0.61833216]
["bitfinex-derivatives","BNBF0:USTF0",1759430482148,0.82097582,1069.3,1067.9,0.61833216]
["bitfinex-derivatives","BNBF0:USTF0",1759430482347,0.82097582,1069.3,1067.8,0.61833216]
["bitfinex-derivatives","BNBF0:USTF0",1759430484748,0.82097582,1069.2,1067.8,0.61833216]
["bitfinex-derivatives","BNBF0:USTF0",1759430484948,0.82097582,1069.2,1067.7,0.61833216]
["bitfinex-derivatives","BNBF0:USTF0",1759430486349,0.82097582,1069.1,1067.6,2.26753862]
["bitfinex-derivatives","BNBF0:USTF0",1759430486947,0.82097582,1069.2,1067.6,2.26753862]
["bitfinex-derivatives","BNBF0:USTF0",1759430487750,0.82097582,1069.1,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430488247,0.82097582,1069.0,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430491356,0.16278227,1069.8,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430491357,0.82097582,1068.9,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430491758,0.82097582,1069.3,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430492058,0.82097582,1069.2,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430493154,0.82097582,1068.6,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430493358,0.82097582,1068.8,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430493655,0.82097582,1069.0,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430497658,0.82097582,1068.7,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430498856,0.82097582,1068.6,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430501165,0.82097582,1068.5,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430501764,0.82097582,1068.6,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430503063,0.82097582,1068.5,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430504769,0.82097582,1068.4,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430506268,0.82097582,1068.3,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430506974,0.82097582,1068.1,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430507175,0.82097582,1068.4,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430509371,0.82097582,1068.5,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430509570,0.82097582,1068.2,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430510875,0.82097582,1068.3,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430511076,0.82097582,1068.4,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430512775,0.82097582,1068.6,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430513476,0.82097582,1068.7,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430514579,0.82097582,1068.9,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430515276,0.82097582,1069.0,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430516081,0.82097582,1069.1,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430516281,0.82097582,1069.2,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430516577,0.82097582,1069.0,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430516782,0.82097582,1068.7,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430518383,0.82097582,1068.9,1067.6,1.64920646]
["bitfinex-derivatives","BNBF0:USTF0",1759430518680,0.82097582,1068.9,1067.7,1.40119478]
["bitfinex-derivatives","BNBF0:USTF0",1759430518983,0.82097582,1068.8,1067.7,1.40519478]
["bitfinex-derivatives","BNBF0:USTF0",1759430520384,0.82097582,1068.7,1067.7,1.40519478]
["bitfinex-derivatives","BNBF0:USTF0",1759430521688,0.82097582,1068.8,1067.7,1.40519478]
["bitfinex-derivatives","BNBF0:USTF0",1759430521984,0.82097582,1068.6,1067.7,1.40519478]
["bitfinex-derivatives","BNBF0:USTF0",1759430523282,0.82097582,1068.4,1067.7,1.40519478]
["bitfinex-derivatives","BNBF0:USTF0",1759430524589,0.82097582,1068.3,1067.7,1.40519478]
["bitfinex-derivatives","BNBF0:USTF0",1759430525189,0.82097582,1068.3,1067.7,1.40119478]
["bitfinex-derivatives","BNBF0:USTF0",1759430526389,0.82097582,1068.4,1067.7,1.40119478]
["bitfinex-derivatives","BNBF0:USTF0",1759430530192,0.82097582,1068.5,1067.7,1.40119478]
["bitfinex-derivatives","BNBF0:USTF0",1759430530492,0.82097582,1068.4,1067.7,1.40119478]
["bitfinex-derivatives","BNBF0:USTF0",1759430532590,0.82097582,1068.6,1067.7,1.40119478]
["bitfinex-derivatives","BNBF0:USTF0",1759430533890,0.82097582,1068.7,1067.7,1.40119478]
["bitfinex-derivatives","BNBF0:USTF0",1759430535094,0.82097582,1068.6,1067.7,1.40119478]
["bitfinex-derivatives","BNBF0:USTF0",1759430536492,0.82097582,1068.5,1067.7,1.40119478]
["bitfinex-derivatives","BNBF0:USTF0",1759430537797,0.82097582,1068.4,1067.7,1.40119478]
["bitfinex-derivatives","BNBF0:USTF0",1759430540400,0.82097582,1068.4,1067.1,0.16280588]
["bitfinex-derivatives","BNBF0:USTF0",1759430543101,0.82097582,1068.5,1067.1,0.16280588]
["bitfinex-derivatives","BNBF0:USTF0",1759430543301,0.82097582,1068.4,1067.1,0.16280588]
["bitfinex-derivatives","BNBF0:USTF0",1759430543498,0.82097582,1068.5,1067.1,0.16280588]
["bitfinex-derivatives","BNBF0:USTF0",1759430544101,0.82097582,1068.4,1067.1,0.16280588]
["bitfinex-derivatives","BNBF0:USTF0",1759430544400,0.82097582,1068.1,1067.1,0.16280588]
["bitfinex-derivatives","BNBF0:USTF0",1759430545802,0.82097582,1068.2,1067.1,0.16280588]
["bitfinex-derivatives","BNBF0:USTF0",1759430546397,0.82097582,1068.1,1067.1,0.16280588]
["bitfinex-derivatives","BNBF0:USTF0",1759430549505,0.82097582,1068.0,1067.1,0.16280588]
["bitfinex-derivatives","BNBF0:USTF0",1759430549703,0.82097582,1067.9,1067.1,0.16280588]
["bitfinex-derivatives","BNBF0:USTF0",1759430550408,0.82097582,1067.8,1067.1,0.16280588]
["bitfinex-derivatives","BNBF0:USTF0",1759430551005,0.82097582,1068.0,1067.1,0.16280588]
["bitfinex-derivatives","BNBF0:USTF0",1759430552308,0.82097582,1067.9,1067.1,0.16280588]
["bitfinex-derivatives","BNBF0:USTF0",1759430552509,2.10975591,1069.2,1067.1,0.16280588]
["bitfinex-derivatives","BNBF0:USTF0",1759430552709,0.16278227,1069.8,1067.2,1.42626674]
["bitfinex-derivatives","BNBF0:USTF0",1759430553714,0.83813313,1067.9,1067.2,1.42626674]
["bitfinex-derivatives","BNBF0:USTF0",1759430553912,0.83813313,1068.0,1067.2,1.42626674]
["bitfinex-derivatives","BNBF0:USTF0",1759430554615,0.83813313,1067.9,1067.2,1.42626674]
["bitfinex-derivatives","BNBF0:USTF0",1759430556417,0.83813313,1068.1,1067.2,1.42626674]
["bitfinex-derivatives","BNBF0:USTF0",1759430556614,0.83813313,1068.0,1067.2,1.42626674]
["bitfinex-derivatives","BNBF0:USTF0",1759430559310,0.83813313,1067.9,1067.2,1.42626674]
["bitfinex-derivatives","BNBF0:USTF0",1759430559812,0.83813313,1068.0,1067.2,1.42626674]
["bitfinex-derivatives","BNBF0:USTF0",1759430560618,0.83813313,1067.9,1067.2,1.42626674]
["bitfinex-derivatives","BNBF0:USTF0",1759430562816,0.83813313,1067.9,1067.0,0.16300262]
["bitfinex-derivatives","BNBF0:USTF0",1759430563120,0.83813313,1067.8,1066.2,1.42593607]
["bitfinex-derivatives","BNBF0:USTF0",1759430563316,0.83813313,1067.9,1066.8,0.1630599]
["bitfinex-derivatives","BNBF0:USTF0",1759430563615,0.83813313,1067.9,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430564320,0.83813313,1067.8,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430565721,0.83813313,1067.9,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430566324,0.83813313,1068.0,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430566620,0.83813313,1067.9,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430568421,0.83813313,1067.8,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430570825,0.83813313,1067.9,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430572222,0.83813313,1067.7,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430572423,0.83813313,1067.8,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430574424,0.83813313,1067.7,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430574628,0.83813313,1067.8,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430574928,0.83813313,1067.9,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430576326,0.83813313,1067.8,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430576826,0.83813313,1067.7,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430577829,0.83813313,1068.0,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430580334,0.83813313,1068.1,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430580729,0.83813313,1068.0,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430581034,0.83813313,1068.1,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430581331,0.83813313,1068.0,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430582430,0.83813313,1067.8,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430583537,0.83813313,1067.7,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430589442,0.83813313,1067.6,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430590344,0.83813313,1067.7,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430590945,0.83813313,1067.8,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430592146,0.83813313,1068.0,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430594347,0.83813313,1067.9,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430595745,0.83813313,1067.7,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430596744,0.83813313,1067.6,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430600850,0.83813313,1067.7,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430601550,0.83813313,1067.6,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430602754,0.83813313,1067.5,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430603752,0.83813313,1067.4,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430604156,0.83813313,1067.5,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430604452,0.83813313,1067.4,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430605860,0.83813313,1067.5,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430606359,0.83813313,1067.6,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430607466,0.83813313,1067.5,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430608567,0.83813313,1067.4,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430608764,0.83813313,1067.3,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430608966,0.83813313,1067.5,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430610666,0.83813313,1067.4,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430611364,0.83813313,1067.3,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430611767,0.83813313,1067.6,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430612864,0.83813313,1067.7,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430613067,0.83813313,1067.6,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430614872,0.83813313,1067.5,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430615072,0.83813313,1067.6,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430615973,0.83813313,1067.7,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430617073,0.83813313,1067.8,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430617773,0.83813313,1067.7,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430617972,2.93346596,1069.4,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430617973,0.83813313,1067.8,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430618374,0.83813313,1068.0,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430619377,0.83813313,1067.9,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430620872,0.83813313,1068.0,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430621775,0.83813313,1067.9,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430621975,0.83813313,1068.0,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430622174,0.83813313,1068.1,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430622575,0.83813313,1068.0,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430622975,0.83813313,1067.9,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430625884,0.83813313,1068.0,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430626485,0.83813313,1067.9,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430631987,0.83813313,1068.0,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430634385,0.83813313,1068.1,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430635191,0.83813313,1068.0,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430639088,0.83813313,1068.1,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430639488,0.83813313,1068.2,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430642794,0.83813313,1068.3,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430644696,0.83813313,1068.2,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430644891,0.83813313,1068.3,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430645493,0.83813313,1068.2,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430645894,0.83813313,1068.3,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430647997,0.83813313,1068.2,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430648697,0.83813313,1068.0,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430651098,0.83813313,1068.1,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430651598,0.83813313,1068.0,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430652199,0.83813313,1068.1,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430652996,0.83813313,1068.2,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430656201,0.83813313,1068.1,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430656401,0.83813313,1068.2,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430656600,0.83813313,1068.3,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430656798,0.83813313,1068.2,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430656998,0.83813313,1068.3,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430660803,0.83813313,1068.5,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430662809,0.83813313,1068.7,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430664810,0.83813313,1069.0,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430665709,0.83813313,1068.9,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430666109,0.83813313,1068.7,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430668706,0.83813313,1068.6,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430668910,0.83813313,1068.5,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430670609,0.83813313,1068.4,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430674217,0.83813313,1068.5,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430675813,0.83813313,1068.6,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430679116,0.83813313,1068.5,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430679319,0.83813313,1068.5,1066.9,2.00476493]
["bitfinex-derivatives","BNBF0:USTF0",1759430679518,0.83813313,1068.5,1066.9,1.38324817]
["bitfinex-derivatives","BNBF0:USTF0",1759430680416,0.83813313,1068.4,1066.9,2.00476493]
["bitfinex-derivatives","BNBF0:USTF0",1759430680920,0.83813313,1069.2,1066.9,2.00476493]
["bitfinex-derivatives","BNBF0:USTF0",1759430681119,0.16293317,1068.9,1066.9,2.00476493]
["bitfinex-derivatives","BNBF0:USTF0",1759430685830,1.0010663,1068.9,1067.0,0.62151676]
["bitfinex-derivatives","BNBF0:USTF0",1759430686027,0.83813313,1068.7,1067.1,0.62151676]
["bitfinex-derivatives","BNBF0:USTF0",1759430686828,0.83813313,1068.8,1067.1,0.62151676]
["bitfinex-derivatives","BNBF0:USTF0",1759430689133,0.83813313,1068.8,1067.0,2.08227857]
["bitfinex-derivatives","BNBF0:USTF0",1759430693536,0.83813313,1068.7,1067.0,1.46076181]
["bitfinex-derivatives","BNBF0:USTF0",1759430693936,0.83813313,1068.6,1067.0,1.46076181]
["bitfinex-derivatives","BNBF0:USTF0",1759430697235,0.83813313,1068.7,1067.0,2.08227857]
["bitfinex-derivatives","BNBF0:USTF0",1759430697537,0.83813313,1068.7,1067.1,0.62151676]
["bitfinex-derivatives","BNBF0:USTF0",1759430700635,0.83813313,1068.7,1067.0,2.08227857]
["bitfinex-derivatives","BNBF0:USTF0",1759430701635,0.83813313,1068.7,1067.1,0.62151676]
["bitfinex-derivatives","BNBF0:USTF0",1759430702737,0.83813313,1068.7,1067.0,2.08227857]
["bitfinex-derivatives","BNBF0:USTF0",1759430704639,0.83813313,1068.7,1067.1,0.62151676]
["bitfinex-derivatives","BNBF0:USTF0",1759430704840,0.83813313,1068.7,1067.0,2.08227857]
["bitfinex-derivatives","BNBF0:USTF0",1759430705535,0.83813313,1068.6,1067.0,1.46076181]
["bitfinex-derivatives","BNBF0:USTF0",1759430706937,0.83813313,1068.5,1067.0,1.46076181]
["bitfinex-derivatives","BNBF0:USTF0",1759430709241,0.83813313,1068.4,1067.0,1.46076181]
["bitfinex-derivatives","BNBF0:USTF0",1759430709642,0.83813313,1068.5,1067.0,1.46076181]
["bitfinex-derivatives","BNBF0:USTF0",1759430710142,0.83813313,1068.4,1067.0,1.46076181]
["bitfinex-derivatives","BNBF0:USTF0",1759430711345,0.83813313,1068.3,1067.0,1.46076181]
["bitfinex-derivatives","BNBF0:USTF0",1759430717949,0.83813313,1068.2,1067.0,1.46076181]
["bitfinex-derivatives","BNBF0:USTF0",1759430719346,0.83813313,1068.3,1067.0,1.46076181]
["bitfinex-derivatives","BNBF0:USTF0",1759430720249,0.83813313,1068.4,1067.0,1.46076181]
["bitfinex-derivatives","BNBF0:USTF0",1759430721450,0.83813313,1068.4,1067.0,2.08108391]
["bitfinex-derivatives","BNBF0:USTF0",1759430722755,0.83813313,1068.3,1067.0,2.08108391]
["bitfinex-derivatives","BNBF0:USTF0",1759430723054,0.83813313,1068.4,1067.0,2.08108391]
["bitfinex-derivatives","BNBF0:USTF0",1759430723454,0.83813313,1068.3,1067.0,2.08108391]
["bitfinex-derivatives","BNBF0:USTF0",1759430724058,0.83813313,1068.4,1067.0,2.08108391]
["bitfinex-derivatives","BNBF0:USTF0",1759430724251,0.16293317,1068.9,1067.0,1.46076181]
["bitfinex-derivatives","BNBF0:USTF0",1759430724252,0.83813313,1068.8,1067.0,1.46076181]
["bitfinex-derivatives","BNBF0:USTF0",1759430724457,0.16293317,1068.9,1067.0,2.08108391]
["bitfinex-derivatives","BNBF0:USTF0",1759430725052,0.16293317,1068.9,1067.0,1.46076181]
["bitfinex-derivatives","BNBF0:USTF0",1759430725458,1.0010663,1068.9,1067.0,2.08108391]
["bitfinex-derivatives","BNBF0:USTF0",1759430726257,0.83813313,1068.8,1067.0,2.08108391]
["bitfinex-derivatives","BNBF0:USTF0",1759430726456,0.83813313,1068.7,1067.0,2.08108391]
["bitfinex-derivatives","BNBF0:USTF0",1759430726957,0.83813313,1068.5,1067.0,2.08108391]
["bitfinex-derivatives","BNBF0:USTF0",1759430727152,0.83813313,1068.6,1067.0,2.08108391]
["bitfinex-derivatives","BNBF0:USTF0",1759430727358,0.83813313,1068.5,1067.0,2.08108391]
["bitfinex-derivatives","BNBF0:USTF0",1759430728054,0.83813313,1068.5,1067.1,1.28601143]
["bitfinex-derivatives","BNBF0:USTF0",1759430728254,0.83813313,1068.5,1067.1,1.29001143]
["bitfinex-derivatives","BNBF0:USTF0",1759430728454,0.83813313,1068.4,1067.1,1.91033353]
["bitfinex-derivatives","BNBF0:USTF0",1759430728858,0.83813313,1068.5,1067.1,1.29001143]
["bitfinex-derivatives","BNBF0:USTF0",1759430729459,0.83813313,1068.4,1067.1,1.29001143]
["bitfinex-derivatives","BNBF0:USTF0",1759430731557,0.83813313,1068.4,1067.2,1.29492646]
["bitfinex-derivatives","BNBF0:USTF0",1759430731763,0.83813313,1068.4,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430732558,0.83813313,1068.3,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430737965,0.83813313,1068.4,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430738963,0.83813313,1068.5,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430744574,0.83813313,1068.4,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430744970,0.83813313,1068.3,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430746773,0.83813313,1068.2,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430748078,0.83813313,1068.1,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430749282,0.83813313,1068.2,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430750988,0.83813313,1068.3,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430758190,0.83813313,1068.2,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430762697,0.83813313,1068.3,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430763397,0.83813313,1068.2,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430769502,0.83813313,1068.3,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430769798,0.83813313,1068.2,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430770098,0.83813313,1068.3,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430771002,0.83813313,1068.5,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430771303,0.83813313,1068.7,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430779406,0.83813313,1068.6,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430780905,0.83813313,1068.5,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430781201,0.16293317,1068.9,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430781202,0.83813313,1068.7,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430781400,0.83813313,1068.8,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430787004,1.0010663,1068.9,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430787203,0.83813313,1068.8,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430787407,0.83813313,1068.7,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430788506,0.83813313,1068.6,1067.2,1.9202105]
["bitfinex-derivatives","BNBF0:USTF0",1759430788706,0.83813313,1068.7,1067.2,1.9202105]
["bitfinex-derivatives","BNBF0:USTF0",1759430793410,0.83813313,1068.8,1067.2,1.9202105]
["bitfinex-derivatives","BNBF0:USTF0",1759430796314,0.83813313,1068.8,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430796814,0.83813313,1068.8,1067.2,1.9202105]
["bitfinex-derivatives","BNBF0:USTF0",1759430797213,0.83813313,1068.7,1067.2,1.9202105]
["bitfinex-derivatives","BNBF0:USTF0",1759430798218,0.83813313,1068.9,1067.3,0.62128404]
["bitfinex-derivatives","BNBF0:USTF0",1759430798418,0.83813313,1068.9,1067.2,1.9202105]
["bitfinex-derivatives","BNBF0:USTF0",1759430803621,0.83813313,1068.9,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430804622,0.83813313,1069.0,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430807831,0.83813313,1068.8,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430808031,0.83813313,1068.6,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430812437,0.83813313,1068.5,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430812840,0.83813313,1068.6,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430814343,0.16289847,1069.1,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430814344,0.83813313,1068.7,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430815444,0.83813313,1068.6,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430820345,0.83813313,1068.7,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430820746,0.83813313,1068.7,1067.2,1.9202105]
["bitfinex-derivatives","BNBF0:USTF0",1759430822342,0.83813313,1068.8,1067.2,1.9202105]
["bitfinex-derivatives","BNBF0:USTF0",1759430828842,0.83813313,1068.7,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430829247,0.83813313,1068.6,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430829743,0.83813313,1068.7,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430829947,0.83813313,1068.6,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430832346,0.83813313,1068.7,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430833350,0.83813313,1068.6,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430833649,0.83813313,1068.5,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430834045,0.83813313,1068.6,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430836747,0.83813313,1068.5,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430841950,0.83813313,1068.4,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430842452,0.83813313,1068.5,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430844450,0.83813313,1068.4,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430845048,0.83813313,1068.6,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430847251,0.83813313,1068.7,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430851453,0.83813313,1068.4,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430852859,0.83813313,1068.3,1067.2,1.29892646]
["bitfinex-derivatives","BNBF0:USTF0",1759430853456,0.83813313,1068.3,1067.3,1.42875429]
["bitfinex-derivatives","BNBF0:USTF0",1759430853663,0.83813313,1068.3,1067.3,1.43275429]
["bitfinex-derivatives","BNBF0:USTF0",1759430854361,0.83813313,1068.2,1067.3,1.43275429]
["bitfinex-derivatives","BNBF0:USTF0",1759430854564,0.83813313,1068.1,1067.3,1.43275429]
["bitfinex-derivatives","BNBF0:USTF0",1759430855159,0.83813313,1068.2,1067.3,1.43275429]
["bitfinex-derivatives","BNBF0:USTF0",1759430858465,0.83813313,1068.1,1067.3,1.43275429]
["bitfinex-derivatives","BNBF0:USTF0",1759430858665,0.83813313,1068.2,1067.3,1.43275429]
["bitfinex-derivatives","BNBF0:USTF0",1759430859668,0.83813313,1068.3,1067.3,1.43275429]
["bitfinex-derivatives","BNBF0:USTF0",1759430863268,0.83813313,1068.4,1067.3,1.43275429]
["bitfinex-derivatives","BNBF0:USTF0",1759430865470,0.83813313,1068.3,1067.3,1.43275429]
["bitfinex-derivatives","BNBF0:USTF0",1759430865766,0.83813313,1068.4,1067.3,1.43275429]
["bitfinex-derivatives","BNBF0:USTF0",1759430865970,0.83813313,1068.3,1067.3,1.43275429]
["bitfinex-derivatives","BNBF0:USTF0",1759430866368,0.83813313,1068.4,1067.3,1.43275429]
["bitfinex-derivatives","BNBF0:USTF0",1759430869376,0.83813313,1068.5,1067.3,1.43275429]
["bitfinex-derivatives","BNBF0:USTF0",1759430870271,0.83813313,1068.8,1067.3,1.43275429]
["bitfinex-derivatives","BNBF0:USTF0",1759430870576,0.83813313,1068.9,1067.3,1.43275429]
["bitfinex-derivatives","BNBF0:USTF0",1759430870871,0.83813313,1068.8,1067.3,1.43275429]
["bitfinex-derivatives","BNBF0:USTF0",1759430871376,0.83813313,1068.7,1067.3,1.43275429]
["bitfinex-derivatives","BNBF0:USTF0",1759430871571,0.16289847,1069.1,1067.3,1.43275429]
["bitfinex-derivatives","BNBF0:USTF0",1759430871572,0.83813313,1068.6,1067.3,1.43275429]
["bitfinex-derivatives","BNBF0:USTF0",1759430873874,0.83813313,1068.7,1067.3,1.43275429]
["bitfinex-derivatives","BNBF0:USTF0",1759430874175,0.83813313,1068.6,1067.3,1.43275429]
["bitfinex-derivatives","BNBF0:USTF0",1759430874579,0.83813313,1068.7,1067.3,2.05403833]
["bitfinex-derivatives","BNBF0:USTF0",1759430875080,0.83813313,1068.8,1067.3,2.05403833]
["bitfinex-derivatives","BNBF0:USTF0",1759430875281,0.83813313,1068.8,1067.3,2.05350135]
["bitfinex-derivatives","BNBF0:USTF0",1759430875979,0.83813313,1068.7,1067.3,2.05350135]
["bitfinex-derivatives","BNBF0:USTF0",1759430876878,0.83813313,1068.8,1067.3,2.05350135]
["bitfinex-derivatives","BNBF0:USTF0",1759430877381,0.16289847,1069.1,1067.3,2.05350135]
["bitfinex-derivatives","BNBF0:USTF0",1759430877382,0.83813313,1068.7,1067.3,2.05350135]
["bitfinex-derivatives","BNBF0:USTF0",1759430878884,0.83813313,1068.9,1067.3,1.43275429]
["bitfinex-derivatives","BNBF0:USTF0",1759430879085,0.83813313,1068.8,1067.3,1.43275429]
["bitfinex-derivatives","BNBF0:USTF0",1759430882686,0.83813313,1068.6,1067.3,1.43275429]
["bitfinex-derivatives","BNBF0:USTF0",1759430884591,0.83813313,1068.7,1067.3,1.43275429]
["bitfinex-derivatives","BNBF0:USTF0",1759430886093,0.83813313,1068.7,1067.3,2.05350135]
["bitfinex-derivatives","BNBF0:USTF0",1759430886289,0.83813313,1068.8,1067.3,2.05350135]
["bitfinex-derivatives","BNBF0:USTF0",1759430886894,0.83813313,1068.7,1067.3,2.05350135]
["bitfinex-derivatives","BNBF0:USTF0",1759430887691,0.83813313,1068.8,1067.3,2.05350135]
["bitfinex-derivatives","BNBF0:USTF0",1759430888292,0.16289847,1069.1,1067.3,2.05350135]
["bitfinex-derivatives","BNBF0:USTF0",1759430889996,1.0010316,1069.1,1067.3,2.05350135]
["bitfinex-derivatives","BNBF0:USTF0",1759430890799,0.83813313,1068.9,1067.4,0.62074706]
["bitfinex-derivatives","BNBF0:USTF0",1759430894797,0.83813313,1069.0,1067.4,0.62074706]
["bitfinex-derivatives","BNBF0:USTF0",1759430895896,0.83813313,1069.1,1067.4,0.62074706]
["bitfinex-derivatives","BNBF0:USTF0",1759430899801,0.83813313,1069.1,1067.3,2.05350135]
["bitfinex-derivatives","BNBF0:USTF0",1759430902204,0.83813313,1069.0,1067.3,2.05350135]
["bitfinex-derivatives","BNBF0:USTF0",1759430902403,0.83813313,1068.9,1067.3,1.43275429]
["bitfinex-derivatives","BNBF0:USTF0",1759430902599,0.83813313,1069.0,1067.3,1.43275429]
["bitfinex-derivatives","BNBF0:USTF0",1759430904505,0.83813313,1068.9,1067.3,1.43275429]
["bitfinex-derivatives","BNBF0:USTF0",1759430906703,0.83813313,1068.8,1067.3,1.43275429]
["bitfinex-derivatives","BNBF0:USTF0",1759430906908,0.83813313,1068.9,1067.3,1.43275429]
["bitfinex-derivatives","BNBF0:USTF0",1759430916214,0.83813313,1068.9,1067.3,2.05249161]
["bitfinex-derivatives","BNBF0:USTF0",1759430918311,0.83813313,1068.8,1067.3,2.05249161]
["bitfinex-derivatives","BNBF0:USTF0",1759430919216,0.83813313,1068.8,1067.4,0.61973732]
["bitfinex-derivatives","BNBF0:USTF0",1759430921012,0.83813313,1068.9,1067.4,0.61973732]
["bitfinex-derivatives","BNBF0:USTF0",1759430927319,0.83813313,1068.8,1067.5,0.61973732]
["bitfinex-derivatives","BNBF0:USTF0",1759430928121,0.83813313,1068.7,1067.5,0.61973732]
["bitfinex-derivatives","BNBF0:USTF0",1759430928320,0.83813313,1068.9,1067.3,2.05249161]
["bitfinex-derivatives","BNBF0:USTF0",1759430930121,0.83813313,1068.8,1067.4,0.61973732]
["bitfinex-derivatives","BNBF0:USTF0",1759430932120,0.83813313,1068.7,1067.4,0.61973732]
["bitfinex-derivatives","BNBF0:USTF0",1759430932725,0.83813313,1068.6,1067.5,0.61973732]
["bitfinex-derivatives","BNBF0:USTF0",1759430934128,0.83813313,1068.5,1067.5,0.61973732]
["bitfinex-derivatives","BNBF0:USTF0",1759430934922,1.2571997,1068.7,1067.5,0.61973732]
["bitfinex-derivatives","BNBF0:USTF0",1759430934923,0.83813313,1068.6,1067.5,0.61973732]
["bitfinex-derivatives","BNBF0:USTF0",1759430936729,0.83813313,1068.7,1067.5,0.61973732]
["bitfinex-derivatives","BNBF0:USTF0",1759430936927,0.83813313,1068.6,1067.5,0.61973732]
["bitfinex-derivatives","BNBF0:USTF0",1759430937129,0.83813313,1068.7,1067.5,0.61973732]
["bitfinex-derivatives","BNBF0:USTF0",1759430939834,0.83813313,1068.8,1067.5,0.61973732]
["bitfinex-derivatives","BNBF0:USTF0",1759430942432,0.83813313,1068.9,1067.7,0.61973732]
["bitfinex-derivatives","BNBF0:USTF0",1759430944039,0.83813313,1068.9,1067.8,0.61973732]
["bitfinex-derivatives","BNBF0:USTF0",1759430944444,0.83813313,1068.9,1067.7,0.61973732]
["bitfinex-derivatives","BNBF0:USTF0",1759430945744,0.83813313,1068.8,1067.6,0.61973732]
["bitfinex-derivatives","BNBF0:USTF0",1759430946248,0.83813313,1068.9,1067.4,0.61973732]
["bitfinex-derivatives","BNBF0:USTF0",1759430950451,0.83813313,1068.6,1067.5,0.61973732]
["bitfinex-derivatives","BNBF0:USTF0",1759430950647,1.2571997,1068.8,1067.3,2.25914117]
["bitfinex-derivatives","BNBF0:USTF0",1759430950648,0.83813313,1068.5,1067.4,0.61973732]
["bitfinex-derivatives","BNBF0:USTF0",1759430951651,0.83813313,1068.6,1067.4,0.61973732]
["bitfinex-derivatives","BNBF0:USTF0",1759430952351,0.83813313,1068.7,1067.4,0.61973732]
["bitfinex-derivatives","BNBF0:USTF0",1759430955554,0.83813313,1068.6,1067.4,0.61973732]
["bitfinex-derivatives","BNBF0:USTF0",1759430957152,0.83813313,1068.5,1067.4,0.61973732]
["bitfinex-derivatives","BNBF0:USTF0",1759430957357,0.83813313,1068.6,1067.4,0.61973732]
["bitfinex-derivatives","BNBF0:USTF0",1759430959064,0.83813313,1068.7,1067.3,2.05249161]
["bitfinex-derivatives","BNBF0:USTF0",1759430961561,0.83813313,1068.7,1067.4,0.61973732]
["bitfinex-derivatives","BNBF0:USTF0",1759430962261,0.83813313,1068.7,1067.3,2.05249161]
["bitfinex-derivatives","BNBF0:USTF0",1759430962465,0.83813313,1068.7,1067.4,0.61973732]
["bitfinex-derivatives","BNBF0:USTF0",1759430962665,1.00099844,1069.3,1067.4,0.61973732]
["bitfinex-derivatives","BNBF0:USTF0",1759430963165,0.83813313,1069.1,1067.4,0.61973732]
["bitfinex-derivatives","BNBF0:USTF0",1759430963366,0.83813313,1069.0,1067.4,0.61973732]
["bitfinex-derivatives","BNBF0:USTF0",1759430964067,0.83813313,1069.0,1067.3,2.05249161]
["bitfinex-derivatives","BNBF0:USTF0",1759430964365,0.83813313,1068.9,1067.4,0.61973732]
["bitfinex-derivatives","BNBF0:USTF0",1759430965061,0.83813313,1068.8,1067.3,1.43275429]
["bitfinex-derivatives","BNBF0:USTF0",1759430965362,0.83813313,1068.7,1067.3,1.43275429]
["bitfinex-derivatives","BNBF0:USTF0",1759430966168,0.83813313,1068.6,1067.3,1.43275429]
["bitfinex-derivatives","BNBF0:USTF0",1759430968170,0.83813313,1068.5,1067.3,1.43275429]
["bitfinex-derivatives","BNBF0:USTF0",1759430969068,0.83813313,1068.4,1067.3,1.43275429]
["bitfinex-derivatives","BNBF0:USTF0",1759430969468,0.83813313,1068.3,1067.3,1.43275429]
["bitfinex-derivatives","BNBF0:USTF0",1759430970469,0.83813313,1068.6,1067.3,1.43275429]
["bitfinex-derivatives","BNBF0:USTF0",1759430970676,0.83813313,1068.5,1067.3,1.43275429]
["bitfinex-derivatives","BNBF0:USTF0",1759430971176,0.83813313,1068.1,1067.3,1.43275429]
["bitfinex-derivatives","BNBF0:USTF0",1759430974972,0.83813313,1068.2,1067.3,1.43275429]
["bitfinex-derivatives","BNBF0:USTF0",1759430975177,0.83813313,1068.4,1067.3,1.43275429]
["bitfinex-derivatives","BNBF0:USTF0",1759430976174,0.83813313,1068.5,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759430977279,0.83813313,1068.3,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759430978477,0.83813313,1068.4,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759430981284,0.16286531,1069.3,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759430981285,0.83813313,1068.5,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759430982788,0.83813313,1068.4,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759430983987,0.83813313,1068.5,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759430984391,0.83813313,1068.4,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759430984788,0.83813313,1068.5,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759430987990,0.83813313,1068.4,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759430990701,0.83813313,1068.5,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759430995001,0.83813313,1068.4,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759430996500,0.83813313,1068.3,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759430997505,0.83813313,1068.4,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759430998301,0.83813313,1068.3,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431002006,0.83813313,1068.5,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431002205,0.83813313,1068.6,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431002601,0.83813313,1068.5,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431004206,0.83813313,1068.4,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431005807,0.83813313,1068.5,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431006004,0.83813313,1068.6,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431008812,0.83813313,1068.7,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431011422,0.83813313,1068.6,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431016217,0.83813313,1068.7,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431016617,0.83813313,1068.8,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431018114,0.83813313,1068.7,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431018320,0.83813313,1068.8,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431019718,0.83813313,1068.7,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431020521,0.83813313,1068.8,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431023122,0.83813313,1068.9,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431024624,0.83813313,1068.8,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431025936,0.83813313,1068.9,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431027726,0.83813313,1068.7,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431028423,0.83813313,1068.8,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431029123,0.83813313,1068.7,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431029327,0.83813313,1068.8,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431031723,0.83813313,1068.7,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431031923,0.83813313,1068.6,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431032328,0.83813313,1068.7,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431032524,0.83813313,1068.6,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431032928,0.83813313,1068.5,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431033329,0.83813313,1068.4,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431034726,0.83813313,1068.5,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431034926,0.83813313,1068.4,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431035229,0.83813313,1068.5,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431038930,0.83813313,1068.6,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431039927,0.83813313,1068.5,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431042030,0.83813313,1068.6,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431051936,0.83813313,1068.7,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431059556,0.83813313,1068.6,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431064460,0.83813313,1068.4,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431066062,0.83813313,1068.3,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431066760,0.83813313,1068.4,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431071169,0.83813313,1068.5,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431074267,0.83813313,1068.6,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431076574,0.83813313,1068.5,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431078485,0.83813313,1068.4,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431079274,0.83813313,1068.3,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431082370,0.83813313,1068.2,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431083572,0.83813313,1068.1,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431085077,0.83813313,1068.0,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431085278,0.83813313,1068.1,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431089372,0.83813313,1068.2,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431091877,0.83813313,1068.3,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431094586,0.83813313,1068.2,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431094780,0.83813313,1068.3,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431095181,0.83813313,1068.2,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431095381,0.83813313,1068.3,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431095980,0.83813313,1068.4,1067.4,1.5566623]
["bitfinex-derivatives","BNBF0:USTF0",1759431098591,0.83813313,1068.4,1067.5,1.47274141]
["bitfinex-derivatives","BNBF0:USTF0",1759431100988,0.83813313,1068.2,1067.5,1.47274141]
["bitfinex-derivatives","BNBF0:USTF0",1759431101188,1.2571997,1068.5,1067.5,1.47274141]
["bitfinex-derivatives","BNBF0:USTF0",1759431101189,0.83813313,1068.1,1067.5,1.47274141]
["bitfinex-derivatives","BNBF0:USTF0",1759431104491,0.83813313,1068.0,1067.5,1.47274141]
["bitfinex-derivatives","BNBF0:USTF0",1759431104892,0.83813313,1068.5,1067.2,0.16288894]
["bitfinex-derivatives","BNBF0:USTF0",1759431105091,0.83813313,1068.4,1065.4,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431105290,0.83813313,1068.4,1067.0,0.16304157]
["bitfinex-derivatives","BNBF0:USTF0",1759431105492,0.83813313,1068.4,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431106592,0.83813313,1068.3,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431106893,0.83813313,1068.0,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431107793,0.83813313,1067.9,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431108995,0.83813313,1067.8,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431116400,0.83813313,1067.7,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431116803,0.83813313,1067.6,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431117007,0.83813313,1067.9,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431119405,0.83813313,1067.7,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431119610,0.83813313,1067.6,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431121809,0.83813313,1067.9,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431131023,0.83813313,1067.8,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431131721,0.83813313,1067.6,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431133125,0.83813313,1067.5,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431134927,1.2571997,1067.8,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431134928,0.83813313,1067.6,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431135326,0.83813313,1067.8,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431135729,0.83813313,1067.7,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431140634,0.83813313,1067.9,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431142637,0.83813313,1067.8,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431143033,0.83813313,1067.9,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431144336,0.83813313,1067.8,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431152942,0.83813313,1067.7,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431156645,0.83813313,1067.8,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431157440,0.83813313,1067.9,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431158245,0.83813313,1067.8,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431158645,0.83813313,1067.9,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431159446,0.83813313,1067.8,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431161947,0.83813313,1067.9,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431162945,0.83813313,1067.8,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431166147,0.83813313,1067.7,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431173457,0.83813313,1067.6,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431173656,0.83813313,1067.5,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431174059,0.83813313,1067.6,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431180663,0.83813313,1067.8,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431181560,0.83813313,1067.6,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431182564,0.83813313,1067.8,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431182764,0.83813313,1067.7,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431188068,0.83813313,1067.6,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431192878,1.2571997,1067.8,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431193074,0.83813313,1068.0,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431193478,0.83813313,1067.9,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431196778,0.83813313,1067.8,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431196979,0.83813313,1068.1,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431202788,0.83813313,1068.0,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431203287,0.83813313,1067.9,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431203686,1.2571997,1068.2,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431203687,0.83813313,1068.0,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431205185,0.83813313,1068.1,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431205388,0.83813313,1068.3,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431206984,0.83813313,1068.4,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431211085,0.83813313,1068.5,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431211788,0.83813313,1068.7,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431219294,0.83813313,1068.5,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431222598,0.83813313,1068.6,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431224905,0.83813313,1068.5,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431225108,0.83813313,1068.6,1067.1,1.46023524]
["bitfinex-derivatives","BNBF0:USTF0",1759431226004,0.83813313,1068.6,1067.2,1.68794964]
["bitfinex-derivatives","BNBF0:USTF0",1759431226204,0.83813313,1068.5,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431226407,0.83813313,1068.8,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431226605,0.16291448,1069.0,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431226906,0.83813313,1069.1,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431227122,1.0010053,1069.3,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431227306,0.83813313,1069.2,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431227607,0.83813313,1069.1,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431228504,0.83813313,1069.0,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431229008,0.83813313,1068.8,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431230109,0.83813313,1068.9,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431233610,0.83813313,1068.7,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431234317,0.83813313,1068.5,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431236116,0.83813313,1068.7,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431237013,0.83813313,1068.6,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431237414,0.83813313,1068.7,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431239729,0.83813313,1068.6,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431242026,0.83813313,1068.7,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431248733,0.83813313,1068.8,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431253833,0.83813313,1069.2,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431255535,1.0010053,1069.3,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431256440,0.83813313,1069.2,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431257039,1.0010053,1069.3,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431257837,0.83813313,1069.2,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431258041,0.83813313,1068.9,1067.2,2.51833652]
["bitfinex-derivatives","BNBF0:USTF0",1759431258341,0.83813313,1069.0,1067.2,2.51833652]
["bitfinex-derivatives","BNBF0:USTF0",1759431260239,0.83813313,1069.1,1067.2,2.51833652]
["bitfinex-derivatives","BNBF0:USTF0",1759431260444,0.83813313,1069.2,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431260645,1.0010053,1069.3,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431261139,0.83813313,1069.2,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431261341,1.0010053,1069.3,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431261542,0.83813313,1069.1,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431261751,0.83813313,1069.0,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431262143,1.42007187,1069.3,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431262144,0.83813313,1069.1,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431263457,0.83813313,1069.0,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431265352,0.83813313,1068.9,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431266554,0.83813313,1068.8,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431269054,0.83813313,1068.7,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431269558,0.83813313,1068.8,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431269757,0.83813313,1068.7,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431273456,0.83813313,1068.6,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431274455,0.83813313,1068.5,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431276462,0.83813313,1068.2,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431277160,0.83813313,1068.1,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431277362,0.83813313,1068.2,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431277762,0.83813313,1068.1,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431279663,0.83813313,1067.9,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431280368,0.83813313,1068.0,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431280865,0.83813313,1068.1,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431281168,0.83813313,1068.2,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431283969,0.83813313,1068.1,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431286169,0.83813313,1068.0,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431287269,0.83813313,1068.1,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431288772,0.83813313,1068.2,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431290775,0.83813313,1068.4,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431291171,0.83813313,1068.5,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431292671,0.16287217,1069.3,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431292672,0.83813313,1068.7,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431294480,0.83813313,1068.6,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431296581,0.83813313,1068.4,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431296781,0.83813313,1068.9,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431297378,0.83813313,1068.8,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431297579,0.83813313,1068.7,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431303085,0.83813313,1068.5,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431314699,0.83813313,1068.4,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431315094,0.83813313,1068.5,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431315598,0.83813313,1068.4,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431315794,0.83813313,1068.5,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431318696,0.83813313,1068.7,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431318896,0.83813313,1068.8,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431319099,0.83813313,1068.7,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431319298,0.83813313,1068.6,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431322300,0.83813313,1068.7,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431331102,0.83813313,1068.8,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431332105,0.83813313,1068.7,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431335906,0.83813313,1068.5,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431336206,0.83813313,1068.6,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431336406,0.83813313,1068.5,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431337709,0.83813313,1068.6,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431339305,0.83813313,1068.5,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431340010,0.83813313,1068.6,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431342810,0.83813313,1069.1,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431344214,0.83813313,1069.0,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431346213,0.83813313,1068.9,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431346810,0.83813313,1068.8,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431347514,0.83813313,1068.6,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431348213,0.83813313,1068.5,1067.2,1.69194964]
["bitfinex-derivatives","BNBF0:USTF0",1759431348514,0.83813313,1068.5,1067.3,1.77740123]
["bitfinex-derivatives","BNBF0:USTF0",1759431348715,0.83813313,1068.5,1067.3,1.78140123]
["bitfinex-derivatives","BNBF0:USTF0",1759431351919,0.83813313,1068.2,1067.3,1.78140123]
["bitfinex-derivatives","BNBF0:USTF0",1759431352918,0.83813313,1068.3,1067.3,1.78140123]
["bitfinex-derivatives","BNBF0:USTF0",1759431353819,0.83813313,1068.9,1067.3,1.78140123]
["bitfinex-derivatives","BNBF0:USTF0",1759431358321,0.83813313,1068.8,1067.3,1.78140123]
["bitfinex-derivatives","BNBF0:USTF0",1759431359321,0.83813313,1068.4,1067.3,1.78140123]
["bitfinex-derivatives","BNBF0:USTF0",1759431359618,0.83813313,1068.3,1067.3,1.78140123]
["bitfinex-derivatives","BNBF0:USTF0",1759431361625,0.83813313,1068.4,1067.3,1.78140123]
["bitfinex-derivatives","BNBF0:USTF0",1759431365725,0.83813313,1068.5,1067.3,1.78140123]
["bitfinex-derivatives","BNBF0:USTF0",1759431375232,0.83813313,1068.4,1067.3,1.78140123]
["bitfinex-derivatives","BNBF0:USTF0",1759431377240,0.83813313,1068.5,1067.3,1.78140123]
["bitfinex-derivatives","BNBF0:USTF0",1759431377738,0.83813313,1068.6,1067.3,1.78140123]
["bitfinex-derivatives","BNBF0:USTF0",1759431378234,0.16287217,1069.3,1067.3,1.78140123]
["bitfinex-derivatives","BNBF0:USTF0",1759431378235,0.83813313,1068.5,1067.3,1.78140123]
["bitfinex-derivatives","BNBF0:USTF0",1759431378438,0.83813313,1068.4,1067.3,1.78140123]
["bitfinex-derivatives","BNBF0:USTF0",1759431378839,0.83813313,1068.5,1067.3,1.78140123]
["bitfinex-derivatives","BNBF0:USTF0",1759431380344,0.83813313,1068.7,1067.3,1.78140123]
["bitfinex-derivatives","BNBF0:USTF0",1759431384052,0.83813313,1068.8,1067.3,1.78140123]
["bitfinex-derivatives","BNBF0:USTF0",1759431384549,0.83813313,1068.7,1067.3,2.60778811]
["bitfinex-derivatives","BNBF0:USTF0",1759431384752,0.83813313,1068.6,1067.3,2.60778811]
["bitfinex-derivatives","BNBF0:USTF0",1759431385352,0.83813313,1068.7,1067.3,2.60778811]
["bitfinex-derivatives","BNBF0:USTF0",1759431385553,0.83813313,1068.7,1067.4,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431386449,0.83813313,1068.7,1067.3,2.60778811]
["bitfinex-derivatives","BNBF0:USTF0",1759431389858,0.83813313,1068.8,1067.3,2.60778811]
["bitfinex-derivatives","BNBF0:USTF0",1759431390556,0.83813313,1068.8,1067.3,1.78140123]
["bitfinex-derivatives","BNBF0:USTF0",1759431395263,0.83813313,1068.9,1067.3,1.78140123]
["bitfinex-derivatives","BNBF0:USTF0",1759431397565,0.83813313,1069.0,1067.3,1.78140123]
["bitfinex-derivatives","BNBF0:USTF0",1759431397862,0.83813313,1069.1,1067.3,1.78140123]
["bitfinex-derivatives","BNBF0:USTF0",1759431401069,0.83813313,1068.9,1067.3,2.60778811]
["bitfinex-derivatives","BNBF0:USTF0",1759431404166,0.83813313,1069.0,1067.3,2.60778811]
["bitfinex-derivatives","BNBF0:USTF0",1759431405870,0.83813313,1069.2,1067.3,1.78140123]
["bitfinex-derivatives","BNBF0:USTF0",1759431411577,0.83813313,1069.3,1067.3,1.78140123]
["bitfinex-derivatives","BNBF0:USTF0",1759431415779,0.83813313,1069.2,1067.3,1.78140123]
["bitfinex-derivatives","BNBF0:USTF0",1759431416683,0.83813313,1069.3,1067.3,1.78140123]
["bitfinex-derivatives","BNBF0:USTF0",1759431416978,0.83813313,1069.4,1067.3,1.78140123]
["bitfinex-derivatives","BNBF0:USTF0",1759431417482,0.83813313,1069.3,1067.3,1.78140123]
["bitfinex-derivatives","BNBF0:USTF0",1759431417983,0.83813313,1069.1,1067.5,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431418983,0.83813313,1069.2,1067.5,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431422284,0.83813313,1069.5,1067.3,2.60778811]
["bitfinex-derivatives","BNBF0:USTF0",1759431425690,0.83813313,1069.6,1067.3,2.60778811]
["bitfinex-derivatives","BNBF0:USTF0",1759431425990,0.83813313,1069.4,1067.4,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431426490,0.83813313,1069.5,1067.4,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431426690,0.83813313,1069.4,1067.4,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431429689,0.83813313,1069.3,1067.4,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431430587,0.83813313,1069.2,1067.5,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431433592,0.83813313,1069.1,1067.5,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431434395,0.83813313,1069.2,1067.4,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431434794,0.83813313,1069.4,1067.3,2.60778811]
["bitfinex-derivatives","BNBF0:USTF0",1759431435893,0.83813313,1069.4,1067.4,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431436103,0.83813313,1069.4,1067.3,2.60778811]
["bitfinex-derivatives","BNBF0:USTF0",1759431436895,0.83813313,1069.4,1067.4,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431441096,0.83813313,1069.1,1067.6,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431441296,0.83813313,1069.1,1067.7,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431441598,0.83813313,1069.3,1067.5,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431441796,0.83813313,1069.4,1067.6,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431442294,0.83813313,1069.5,1067.7,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431442492,0.83813313,1069.6,1067.6,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431443797,0.83813313,1069.6,1067.5,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431445605,0.83813313,1069.5,1067.6,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431447497,0.83813313,1069.5,1067.5,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431447698,0.83813313,1069.6,1067.5,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431447894,0.83813313,1069.4,1067.3,2.60778811]
["bitfinex-derivatives","BNBF0:USTF0",1759431449699,0.83813313,1069.3,1067.3,2.60778811]
["bitfinex-derivatives","BNBF0:USTF0",1759431450299,0.83813313,1069.3,1067.4,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431450802,0.83813313,1069.4,1067.3,2.60778811]
["bitfinex-derivatives","BNBF0:USTF0",1759431451001,0.83813313,1069.2,1067.3,1.78140123]
["bitfinex-derivatives","BNBF0:USTF0",1759431451596,0.83813313,1069.1,1067.3,1.78140123]
["bitfinex-derivatives","BNBF0:USTF0",1759431452702,0.83813313,1069.1,1067.3,2.60778811]
["bitfinex-derivatives","BNBF0:USTF0",1759431453002,0.83813313,1069.2,1067.4,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431453205,0.16281121,1069.9,1067.4,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431453206,0.83813313,1069.1,1067.4,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431453905,0.83813313,1069.2,1067.4,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431454106,0.83813313,1069.2,1067.5,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431454510,0.83813313,1069.2,1067.6,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431454810,0.83813313,1069.2,1067.5,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431455010,0.83813313,1069.2,1067.6,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431455413,0.83813313,1069.3,1067.7,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431456414,0.83813313,1069.2,1067.7,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431457311,0.83813313,1069.1,1067.6,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431459916,0.83813313,1069.1,1067.7,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431460418,0.83813313,1069.2,1067.7,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431462215,0.83813313,1069.3,1067.6,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431464920,0.83813313,1069.4,1067.5,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431465121,0.83813313,1069.4,1067.4,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431465321,0.83813313,1069.3,1067.4,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431465520,0.83813313,1069.2,1067.4,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431468319,0.83813313,1069.1,1067.6,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431468525,0.83813313,1069.1,1067.5,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431472526,0.83813313,1069.2,1067.5,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431473025,0.83813313,1069.2,1067.4,2.49780958]
["bitfinex-derivatives","BNBF0:USTF0",1759431473222,0.83813313,1069.2,1067.5,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431474824,0.83813313,1069.1,1067.4,2.49780958]
["bitfinex-derivatives","BNBF0:USTF0",1759431476424,0.83813313,1068.9,1067.6,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431476629,0.83813313,1068.8,1067.5,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431476830,0.83813313,1069.0,1067.4,2.49780958]
["bitfinex-derivatives","BNBF0:USTF0",1759431478530,0.83813313,1069.1,1067.4,1.6714227]
["bitfinex-derivatives","BNBF0:USTF0",1759431481831,0.83813313,1069.2,1067.4,1.6714227]
["bitfinex-derivatives","BNBF0:USTF0",1759431482625,0.83813313,1069.1,1067.4,1.6714227]
["bitfinex-derivatives","BNBF0:USTF0",1759431485835,0.83813313,1069.0,1067.4,1.6714227]
["bitfinex-derivatives","BNBF0:USTF0",1759431487029,1.2571997,1069.3,1067.4,1.6714227]
["bitfinex-derivatives","BNBF0:USTF0",1759431487030,0.83813313,1068.9,1067.4,1.6714227]
["bitfinex-derivatives","BNBF0:USTF0",1759431488330,0.83813313,1068.9,1067.3,1.61094256]
["bitfinex-derivatives","BNBF0:USTF0",1759431488545,0.83813313,1068.9,1067.3,1.61494256]
["bitfinex-derivatives","BNBF0:USTF0",1759431488734,0.83813313,1069.0,1067.3,1.61494256]
["bitfinex-derivatives","BNBF0:USTF0",1759431491732,0.83813313,1068.9,1067.3,1.61494256]
["bitfinex-derivatives","BNBF0:USTF0",1759431491937,0.83813313,1068.9,1067.4,1.61231473]
["bitfinex-derivatives","BNBF0:USTF0",1759431492135,0.83813313,1068.9,1067.4,1.61631473]
["bitfinex-derivatives","BNBF0:USTF0",1759431494039,0.83813313,1068.8,1067.4,1.61631473]
["bitfinex-derivatives","BNBF0:USTF0",1759431495535,0.83813313,1068.8,1067.4,2.44270161]
["bitfinex-derivatives","BNBF0:USTF0",1759431495941,0.83813313,1068.8,1067.4,1.61631473]
["bitfinex-derivatives","BNBF0:USTF0",1759431496941,0.83813313,1069.3,1067.4,1.61631473]
["bitfinex-derivatives","BNBF0:USTF0",1759431497740,0.83813313,1069.1,1067.4,1.61631473]
["bitfinex-derivatives","BNBF0:USTF0",1759431497944,0.83813313,1069.0,1067.4,1.61631473]
["bitfinex-derivatives","BNBF0:USTF0",1759431498450,0.83813313,1068.8,1067.4,1.61631473]
["bitfinex-derivatives","BNBF0:USTF0",1759431498943,0.83813313,1068.6,1067.4,1.61631473]
["bitfinex-derivatives","BNBF0:USTF0",1759431500343,0.83813313,1068.7,1067.4,1.61631473]
["bitfinex-derivatives","BNBF0:USTF0",1759431500549,0.83813313,1068.6,1067.4,1.61631473]
["bitfinex-derivatives","BNBF0:USTF0",1759431500940,0.16281121,1069.9,1067.4,1.61631473]
["bitfinex-derivatives","BNBF0:USTF0",1759431501240,1.2571997,1069.8,1067.4,1.61631473]
["bitfinex-derivatives","BNBF0:USTF0",1759431501740,1.2571997,1069.7,1067.4,1.61631473]
["bitfinex-derivatives","BNBF0:USTF0",1759431502543,1.2571997,1069.7,1067.7,1.58599993]
["bitfinex-derivatives","BNBF0:USTF0",1759431502740,1.2571997,1069.7,1067.7,1.58999993]
["bitfinex-derivatives","BNBF0:USTF0",1759431503544,1.2571997,1069.6,1067.7,2.21193969]
["bitfinex-derivatives","BNBF0:USTF0",1759431504346,1.2571997,1069.4,1067.7,2.21193969]
["bitfinex-derivatives","BNBF0:USTF0",1759431504542,1.2571997,1069.3,1067.8,0.62193976]
["bitfinex-derivatives","BNBF0:USTF0",1759431505145,1.2571997,1069.3,1067.7,2.21193969]
["bitfinex-derivatives","BNBF0:USTF0",1759431505342,1.2571997,1069.3,1067.8,0.62193976]
["bitfinex-derivatives","BNBF0:USTF0",1759431505742,1.2571997,1069.5,1067.7,2.21193969]
["bitfinex-derivatives","BNBF0:USTF0",1759431506041,1.2571997,1069.5,1067.7,1.58999993]
["bitfinex-derivatives","BNBF0:USTF0",1759431510847,1.2571997,1069.4,1067.7,1.58999993]
["bitfinex-derivatives","BNBF0:USTF0",1759431511051,1.2571997,1069.2,1067.7,1.58999993]
["bitfinex-derivatives","BNBF0:USTF0",1759431511249,1.2571997,1069.2,1067.7,2.21193969]
["bitfinex-derivatives","BNBF0:USTF0",1759431511751,1.2571997,1069.2,1067.7,1.58999993]
["bitfinex-derivatives","BNBF0:USTF0",1759431513152,1.2571997,1069.3,1067.7,1.58999993]
["bitfinex-derivatives","BNBF0:USTF0",1759431514254,1.2571997,1069.3,1067.7,2.21193969]
["bitfinex-derivatives","BNBF0:USTF0",1759431514755,1.2571997,1069.2,1067.7,2.21193969]
["bitfinex-derivatives","BNBF0:USTF0",1759431515653,1.2571997,1069.4,1067.7,1.58999993]
["bitfinex-derivatives","BNBF0:USTF0",1759431516357,1.2571997,1069.3,1067.7,1.58999993]
["bitfinex-derivatives","BNBF0:USTF0",1759431516556,1.2571997,1069.4,1067.7,1.58999993]
["bitfinex-derivatives","BNBF0:USTF0",1759431518359,1.2571997,1069.3,1067.7,1.58999993]
["bitfinex-derivatives","BNBF0:USTF0",1759431518559,0.16281121,1069.9,1067.7,1.58999993]
["bitfinex-derivatives","BNBF0:USTF0",1759431518560,1.2571997,1069.2,1067.7,1.58999993]
["bitfinex-derivatives","BNBF0:USTF0",1759431519162,1.2571997,1069.3,1067.7,1.58999993]
["bitfinex-derivatives","BNBF0:USTF0",1759431519362,1.2571997,1069.0,1067.7,1.58999993]
["bitfinex-derivatives","BNBF0:USTF0",1759431522266,1.2571997,1068.9,1067.7,1.58999993]
["bitfinex-derivatives","BNBF0:USTF0",1759431523972,1.2571997,1069.1,1067.7,1.58999993]
["bitfinex-derivatives","BNBF0:USTF0",1759431526167,1.2571997,1069.2,1067.7,1.58999993]
["bitfinex-derivatives","BNBF0:USTF0",1759431528169,1.2571997,1069.0,1067.7,1.58999993]
["bitfinex-derivatives","BNBF0:USTF0",1759431528972,1.2571997,1069.1,1067.7,1.58999993]
["bitfinex-derivatives","BNBF0:USTF0",1759431529166,1.2571997,1069.0,1067.7,1.58999993]
["bitfinex-derivatives","BNBF0:USTF0",1759431531075,0.83891724,1068.7,1067.7,1.58999993]
["bitfinex-derivatives","BNBF0:USTF0",1759431532976,0.83891724,1068.8,1067.7,1.58999993]
["bitfinex-derivatives","BNBF0:USTF0",1759431534177,0.83891724,1068.7,1067.7,1.58999993]
["bitfinex-derivatives","BNBF0:USTF0",1759431536778,0.83891724,1068.8,1067.7,1.58999993]
["bitfinex-derivatives","BNBF0:USTF0",1759431536976,0.83891724,1068.9,1067.7,1.58999993]
["bitfinex-derivatives","BNBF0:USTF0",1759431539476,0.83891724,1068.8,1067.7,1.58999993]
["bitfinex-derivatives","BNBF0:USTF0",1759431539681,0.83891724,1068.9,1067.7,1.58999993]
["bitfinex-derivatives","BNBF0:USTF0",1759431540482,0.83891724,1068.7,1067.7,1.58999993]
["bitfinex-derivatives","BNBF0:USTF0",1759431541484,0.83891724,1068.8,1067.7,1.58999993]
["bitfinex-derivatives","BNBF0:USTF0",1759431545083,0.83891724,1069.0,1067.7,1.58999993]
["bitfinex-derivatives","BNBF0:USTF0",1759431545282,0.83891724,1069.1,1067.7,1.58999993]
["bitfinex-derivatives","BNBF0:USTF0",1759431546199,0.83891724,1069.1,1067.8,0.62193976]
["bitfinex-derivatives","BNBF0:USTF0",1759431546396,0.83891724,1069.2,1067.9,0.62193976]
["bitfinex-derivatives","BNBF0:USTF0",1759431549089,0.83891724,1069.3,1067.8,0.62193976]
["bitfinex-derivatives","BNBF0:USTF0",1759431552094,0.83891724,1069.4,1067.8,0.62193976]
["bitfinex-derivatives","BNBF0:USTF0",1759431552793,0.83891724,1069.4,1067.9,0.62193976]
["bitfinex-derivatives","BNBF0:USTF0",1759431553294,0.83891724,1069.4,1067.8,0.62193976]
["bitfinex-derivatives","BNBF0:USTF0",1759431555392,0.83891724,1069.5,1067.8,0.62193976]
["bitfinex-derivatives","BNBF0:USTF0",1759431556596,0.83891724,1069.4,1067.8,0.62193976]
["bitfinex-derivatives","BNBF0:USTF0",1759431564300,0.83891724,1069.5,1067.8,0.62193976]
["bitfinex-derivatives","BNBF0:USTF0",1759431565300,0.83891724,1069.5,1067.7,2.21193969]
["bitfinex-derivatives","BNBF0:USTF0",1759431571609,0.83891724,1069.4,1067.8,0.62193976]
["bitfinex-derivatives","BNBF0:USTF0",1759431571810,0.83891724,1069.7,1067.7,2.21193969]
["bitfinex-derivatives","BNBF0:USTF0",1759431574310,0.83891724,1069.7,1067.7,1.58999993]
["bitfinex-derivatives","BNBF0:USTF0",1759431576309,0.83891724,1069.5,1067.7,1.58999993]
["bitfinex-derivatives","BNBF0:USTF0",1759431580924,0.83891724,1069.4,1067.7,1.58999993]
["bitfinex-derivatives","BNBF0:USTF0",1759431581123,0.83891724,1069.3,1067.7,1.58999993]
["bitfinex-derivatives","BNBF0:USTF0",1759431581520,0.83891724,1069.4,1067.7,1.58999993]
["bitfinex-derivatives","BNBF0:USTF0",1759431585123,0.83891724,1069.2,1067.7,1.58999993]
["bitfinex-derivatives","BNBF0:USTF0",1759431585325,0.83891724,1069.2,1067.7,2.21193969]
["bitfinex-derivatives","BNBF0:USTF0",1759431588931,0.83891724,1069.1,1067.7,1.58999993]
["bitfinex-derivatives","BNBF0:USTF0",1759431590229,0.83891724,1069.1,1067.6,0.62193976]
["bitfinex-derivatives","BNBF0:USTF0",1759431590831,0.83891724,1069.1,1067.3,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431590832,0.83891724,1069.1,1067.5,0.62193976]
["bitfinex-derivatives","BNBF0:USTF0",1759431593333,0.83891724,1069.1,1066.3,2.06596721]
["bitfinex-derivatives","BNBF0:USTF0",1759431593334,0.83891724,1069.0,1067.6,0.62193976]
["bitfinex-derivatives","BNBF0:USTF0",1759431593832,0.83891724,1069.2,1067.5,0.62193976]
["bitfinex-derivatives","BNBF0:USTF0",1759431598432,0.83891724,1069.2,1067.6,0.62193976]
["bitfinex-derivatives","BNBF0:USTF0",1759431599330,1.2571997,1069.4,1067.6,0.62193976]
["bitfinex-derivatives","BNBF0:USTF0",1759431599331,0.83891724,1069.1,1067.6,0.62193976]
["bitfinex-derivatives","BNBF0:USTF0",1759431599530,0.83891724,1069.2,1067.6,0.62193976]
["bitfinex-derivatives","BNBF0:USTF0",1759431600229,0.83891724,1069.0,1067.6,0.62193976]
["bitfinex-derivatives","BNBF0:USTF0",1759431600628,0.83891724,1069.1,1067.6,0.62193976]
["bitfinex-derivatives","BNBF0:USTF0",1759431600835,0.83891724,1069.1,1067.7,0.62193976]
["bitfinex-derivatives","BNBF0:USTF0",1759431601434,0.83891724,1069.2,1067.8,0.62193976]
["bitfinex-derivatives","BNBF0:USTF0",1759431602246,0.83891724,1069.3,1067.8,0.62193976]
["bitfinex-derivatives","BNBF0:USTF0",1759431602445,0.83891724,1069.2,1067.7,0.62193976]
["bitfinex-derivatives","BNBF0:USTF0",1759431604033,0.83891724,1069.1,1067.7,0.62193976]
["bitfinex-derivatives","BNBF0:USTF0",1759431604236,0.83891724,1069.1,1067.6,0.62193976]
["bitfinex-derivatives","BNBF0:USTF0",1759431604436,0.83891724,1069.1,1067.7,0.62193976]
["bitfinex-derivatives","BNBF0:USTF0",1759431605738,1.2571997,1069.4,1067.4,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759431605739,0.83891724,1069.2,1067.9,0.62193976]
["bitfinex-derivatives","BNBF0:USTF0",1759431605939,0.83891724,1069.0,1067.9,0.62193976]
["bitfinex-derivatives","BNBF0:USTF0",1759431606238,0.16281121,1069.9,1067.9,0.62193976]
["bitfinex-derivatives","BNBF0:USTF0",1759431606239,0.83891724,1069.1,1067.9,0.62193976]
["bitfinex-derivatives","BNBF0:USTF0",1759431606438,0.83891724,1069.0,1067.8,0.62193976]
["bitfinex-derivatives","BNBF0:USTF0",1759431606934,0.83891724,1068.9,1067.7,0.62193976]
["bitfinex-derivatives","BNBF0:USTF0",1759431607437,0.83891724,1069.0,1067.7,0.62193976]
["bitfinex-derivatives","BNBF0:USTF0",1759431608138,0.16281121,1069.9,1067.7,0.62193976]
["bitfinex-derivatives","BNBF0:USTF0",1759431608139,0.83891724,1068.9,1067.7,0.62193976]
["bitfinex-derivatives","BNBF0:USTF0",1759431608341,0.83891724,1069.0,1067.7,0.62193976]
["bitfinex-derivatives","BNBF0:USTF0",1759431608536,0.83891724,1069.0,1067.6,0.78473954]
["bitfinex-derivatives","BNBF0:USTF0",1759431609136,0.83891724,1069.3,1067.6,0.16279978]
["bitfinex-derivatives","BNBF0:USTF0",1759431609335,0.83891724,1069.2,1067.6,0.16279978]
["bitfinex-derivatives","BNBF0:USTF0",1759431612149,0.83891724,1068.9,1067.6,0.78473954]
["bitfinex-derivatives","BNBF0:USTF0",1759431612344,0.83891724,1069.0,1067.6,0.78473954]
["bitfinex-derivatives","BNBF0:USTF0",1759431612753,0.83891724,1069.0,1067.6,0.16279978]
["bitfinex-derivatives","BNBF0:USTF0",1759431614044,0.83891724,1069.1,1067.6,0.16279978]
["bitfinex-derivatives","BNBF0:USTF0",1759431618545,0.83891724,1069.0,1067.6,0.16279978]
["bitfinex-derivatives","BNBF0:USTF0",1759431619747,0.83891724,1068.9,1067.6,0.16279978]
["bitfinex-derivatives","BNBF0:USTF0",1759431619940,0.83891724,1068.8,1067.6,0.16279978]
["bitfinex-derivatives","BNBF0:USTF0",1759431622643,0.83891724,1069.0,1067.6,0.16279978]
["bitfinex-derivatives","BNBF0:USTF0",1759431625648,0.83891724,1068.9,1067.6,0.16279978]
["bitfinex-derivatives","BNBF0:USTF0",1759431628050,0.83891724,1068.8,1067.6,0.16279978]
["bitfinex-derivatives","BNBF0:USTF0",1759431628746,0.83891724,1068.7,1067.6,0.16279978]
["bitfinex-derivatives","BNBF0:USTF0",1759431629847,0.83891724,1068.6,1067.6,0.16279978]
["bitfinex-derivatives","BNBF0:USTF0",1759431630051,0.83891724,1068.7,1067.6,0.16279978]
["bitfinex-derivatives","BNBF0:USTF0",1759431630547,0.83891724,1068.6,1067.6,0.16279978]
["bitfinex-derivatives","BNBF0:USTF0",1759431631351,0.83891724,1068.7,1067.6,0.16279978]
["bitfinex-derivatives","BNBF0:USTF0",1759431632250,0.83891724,1068.6,1067.6,0.16279978]
["bitfinex-derivatives","BNBF0:USTF0",1759431632849,0.83891724,1068.7,1067.6,0.16279978]
["bitfinex-derivatives","BNBF0:USTF0",1759431634652,0.83891724,1068.8,1067.6,0.16279978]
["bitfinex-derivatives","BNBF0:USTF0",1759431635851,0.83891724,1068.7,1067.6,0.16279978]
["bitfinex-derivatives","BNBF0:USTF0",1759431638558,0.83891724,1068.6,1067.6,0.16279978]
["bitfinex-derivatives","BNBF0:USTF0",1759431642158,0.83891724,1068.7,1067.6,0.16279978]
["bitfinex-derivatives","BNBF0:USTF0",1759431642556,0.83891724,1068.6,1067.6,0.16279978]
["bitfinex-derivatives","BNBF0:USTF0",1759431647864,0.83891724,1068.6,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431648964,0.83891724,1068.5,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431649264,0.83891724,1068.4,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431651561,0.83891724,1068.3,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431651759,0.83891724,1068.2,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431651964,0.83891724,1068.3,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431652664,0.83891724,1068.4,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431652864,0.83891724,1068.3,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431654062,0.83891724,1068.2,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431656766,0.83891724,1068.1,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431658164,0.83891724,1068.2,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431664076,0.83891724,1068.3,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431668884,0.83891724,1068.4,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431669780,0.83891724,1068.3,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431670080,0.83891724,1068.4,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431670285,0.83891724,1068.5,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431671482,0.83891724,1068.6,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431672890,0.83891724,1068.7,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431673088,0.83891724,1069.2,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431673388,0.83891724,1069.1,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431676386,0.83891724,1069.2,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431676990,0.83891724,1069.1,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431678192,0.83891724,1069.2,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431685193,0.83891724,1069.3,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431685695,1.00177721,1069.4,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431686392,0.83891724,1069.3,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431686791,1.00177721,1069.4,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431688897,0.83891724,1069.2,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431691201,0.83891724,1069.1,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431691601,0.83891724,1068.9,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431693806,0.83891724,1068.7,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431698203,0.83891724,1068.8,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431700507,0.83891724,1068.7,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431701308,0.83891724,1068.8,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431706815,0.83891724,1068.7,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431707011,0.83891724,1068.6,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431707213,0.83891724,1068.4,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431711217,0.83891724,1068.3,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431712719,0.83891724,1068.4,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431714918,0.83891724,1068.5,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431724133,0.83891724,1068.4,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431725333,0.83891724,1068.8,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431732236,0.16285997,1069.4,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431732237,0.83891724,1068.7,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431733032,0.83891724,1068.6,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431734336,0.83891724,1068.5,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431736141,0.83891724,1068.4,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431736843,0.83891724,1068.6,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431737041,0.83891724,1068.5,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431737943,0.83891724,1068.4,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431738444,0.83891724,1068.2,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431738940,0.83891724,1068.1,1067.4,1.76263588]
["bitfinex-derivatives","BNBF0:USTF0",1759431743545,0.83891724,1068.0,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431744048,0.83891724,1068.1,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431750555,0.83891724,1068.2,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431752157,0.83891724,1068.3,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431752357,0.83891724,1068.2,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431752657,0.83891724,1068.3,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431754257,0.83891724,1068.2,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431755956,0.83891724,1068.3,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431757059,0.83891724,1068.2,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431763066,0.83891724,1068.3,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431765971,0.83891724,1068.2,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431766386,0.83891724,1068.3,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431766670,0.83891724,1068.4,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431766972,0.83891724,1068.6,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431772070,0.83891724,1068.4,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431773170,0.83891724,1068.5,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431774774,0.83891724,1068.4,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431775074,0.83891724,1068.5,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431775372,0.83891724,1068.4,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431775571,0.83891724,1068.5,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431776274,0.83891724,1068.4,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431779176,0.83891724,1068.5,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431781178,0.83891724,1068.4,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431781380,0.83891724,1068.5,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431783480,0.83891724,1068.4,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431783780,0.83891724,1068.5,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431783977,0.83891724,1068.8,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431784178,0.83891724,1068.7,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431784478,0.83891724,1068.5,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431784778,0.83891724,1068.4,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431789588,0.83891724,1068.3,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431790087,0.83891724,1068.2,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431790688,0.83891724,1068.3,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431799889,0.83891724,1068.4,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431800091,0.83891724,1068.3,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431801486,0.16285997,1069.4,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431801487,0.83891724,1068.4,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431803594,0.83891724,1068.3,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431808199,0.83891724,1068.4,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431808396,0.83891724,1068.3,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431811300,0.83891724,1068.2,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431811500,0.83891724,1068.3,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431817501,0.83891724,1068.4,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431817902,0.83891724,1068.5,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431818898,0.83891724,1068.9,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431819303,0.83891724,1069.0,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431821907,0.83891724,1068.8,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431822203,0.83891724,1068.9,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431824712,0.83891724,1068.7,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431825412,0.83891724,1068.8,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431826512,0.83891724,1068.9,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431827516,0.83891724,1068.8,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431829016,0.83891724,1068.9,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431834219,0.83891724,1069.0,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431834820,0.83891724,1068.9,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431836520,0.83891724,1069.0,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431836717,0.83891724,1068.9,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431838021,0.83891724,1069.0,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431838322,0.83891724,1069.1,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431839323,0.83891724,1069.2,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431840431,0.83891724,1069.3,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431850228,0.83891724,1069.4,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431853034,0.16283559,1069.6,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431853332,0.83891724,1069.3,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431853532,0.83891724,1069.2,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431854629,0.83891724,1069.1,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431855028,0.83891724,1069.0,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431855232,0.83891724,1068.7,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431855433,0.83891724,1068.6,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431855629,0.83891724,1068.5,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431856333,0.83891724,1068.4,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431858638,0.83891724,1068.5,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431864338,0.83891724,1068.6,1067.5,1.84471911]
["bitfinex-derivatives","BNBF0:USTF0",1759431865939,0.83891724,1068.6,1067.6,1.83855132]
["bitfinex-derivatives","BNBF0:USTF0",1759431866240,0.83891724,1068.6,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431868345,0.83891724,1068.5,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431872045,0.83891724,1068.8,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431874448,0.83891724,1068.9,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431874748,0.83891724,1068.6,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431876650,0.83891724,1068.5,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431878356,0.83891724,1068.4,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431879954,0.83891724,1068.5,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431884768,0.83891724,1068.6,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431888565,0.83891724,1068.7,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431892572,0.83891724,1068.9,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431894067,0.83891724,1069.0,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431896973,0.83891724,1068.9,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431898468,0.83891724,1068.7,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431906976,0.83891724,1069.0,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431907174,0.83891724,1068.9,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431910277,0.83891724,1068.8,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431910681,0.83891724,1068.7,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431912681,0.83891724,1068.5,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431912879,0.83891724,1068.6,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431913077,0.83891724,1068.5,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431913378,0.83891724,1068.8,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431913579,0.83891724,1069.3,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431913778,0.83891724,1069.2,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431915280,0.83891724,1069.1,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431915479,1.2571997,1069.4,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431915480,0.83891724,1069.2,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431915982,0.83891724,1069.1,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431916680,0.83891724,1069.0,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431916879,0.83891724,1068.9,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431917298,0.83891724,1069.0,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431918882,0.83891724,1069.1,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431920885,0.83891724,1069.0,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431924086,0.83891724,1069.1,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431924285,0.83891724,1069.0,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431924585,0.83891724,1069.1,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431924884,0.83891724,1069.0,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431925188,0.83891724,1069.1,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431927286,0.83891724,1069.0,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431929488,0.83891724,1069.2,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431936496,0.83891724,1068.9,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431944400,0.83891724,1069.2,1067.7,0.6247771]
["bitfinex-derivatives","BNBF0:USTF0",1759431945100,0.83891724,1069.1,1067.8,0.6247771]
["bitfinex-derivatives","BNBF0:USTF0",1759431945901,0.83891724,1069.1,1067.9,0.6247771]
["bitfinex-derivatives","BNBF0:USTF0",1759431946401,0.83891724,1069.1,1067.8,0.6247771]
["bitfinex-derivatives","BNBF0:USTF0",1759431946600,0.83891724,1069.2,1067.8,0.6247771]
["bitfinex-derivatives","BNBF0:USTF0",1759431947000,0.83891724,1069.2,1067.9,0.6247771]
["bitfinex-derivatives","BNBF0:USTF0",1759431947200,0.83891724,1069.3,1067.9,0.6247771]
["bitfinex-derivatives","BNBF0:USTF0",1759431949405,0.83891724,1069.4,1067.8,0.6247771]
["bitfinex-derivatives","BNBF0:USTF0",1759431952104,0.83891724,1069.5,1067.8,0.6247771]
["bitfinex-derivatives","BNBF0:USTF0",1759431953203,0.83891724,1069.5,1067.7,0.6247771]
["bitfinex-derivatives","BNBF0:USTF0",1759431953702,0.83891724,1069.4,1067.6,2.46732842]
["bitfinex-derivatives","BNBF0:USTF0",1759431953906,0.83891724,1069.4,1067.7,0.6247771]
["bitfinex-derivatives","BNBF0:USTF0",1759431956406,0.83891724,1069.5,1067.7,0.6247771]
["bitfinex-derivatives","BNBF0:USTF0",1759431957409,0.83891724,1069.4,1067.7,0.6247771]
["bitfinex-derivatives","BNBF0:USTF0",1759431958813,0.83891724,1069.3,1067.7,0.6247771]
["bitfinex-derivatives","BNBF0:USTF0",1759431959010,0.83891724,1069.3,1067.6,2.46732842]
["bitfinex-derivatives","BNBF0:USTF0",1759431961024,0.83891724,1069.2,1067.6,2.46732842]
["bitfinex-derivatives","BNBF0:USTF0",1759431962022,0.83891724,1069.3,1067.6,2.46732842]
["bitfinex-derivatives","BNBF0:USTF0",1759431962521,0.83891724,1069.2,1067.6,2.46732842]
["bitfinex-derivatives","BNBF0:USTF0",1759431962921,0.83891724,1069.3,1067.6,2.46732842]
["bitfinex-derivatives","BNBF0:USTF0",1759431963426,0.83891724,1069.3,1067.7,0.6247771]
["bitfinex-derivatives","BNBF0:USTF0",1759431966527,0.83891724,1069.3,1067.6,2.46732842]
["bitfinex-derivatives","BNBF0:USTF0",1759431968325,0.83891724,1069.3,1067.7,0.6247771]
["bitfinex-derivatives","BNBF0:USTF0",1759431968924,0.83891724,1069.3,1067.6,2.46732842]
["bitfinex-derivatives","BNBF0:USTF0",1759431969428,0.83891724,1069.3,1067.7,0.6247771]
["bitfinex-derivatives","BNBF0:USTF0",1759431970028,0.83891724,1069.3,1067.6,2.46732842]
["bitfinex-derivatives","BNBF0:USTF0",1759431970224,0.83891724,1069.3,1067.7,0.6247771]
["bitfinex-derivatives","BNBF0:USTF0",1759431976933,0.83891724,1069.6,1067.6,2.46732842]
["bitfinex-derivatives","BNBF0:USTF0",1759431978228,0.83891724,1069.5,1067.6,2.46732842]
["bitfinex-derivatives","BNBF0:USTF0",1759431980733,0.83891724,1069.2,1067.7,0.6247771]
["bitfinex-derivatives","BNBF0:USTF0",1759431980930,0.83891724,1069.0,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431982135,0.83891724,1068.9,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431982334,0.83891724,1068.8,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431983632,0.83891724,1068.7,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431984730,0.83891724,1068.6,1067.6,1.84255132]
["bitfinex-derivatives","BNBF0:USTF0",1759431986036,0.83891724,1068.6,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759431988437,0.83891724,1068.7,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759431989739,0.83891724,1068.6,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759431990337,0.83891724,1068.7,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759431990939,0.83891724,1068.8,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759431991135,0.83891724,1068.9,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759431995538,0.83891724,1068.8,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759431995939,0.83891724,1068.7,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759431996442,0.83891724,1068.8,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759432001545,0.83891724,1068.7,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759432005643,0.83891724,1068.8,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759432008948,0.16281121,1069.8,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759432008949,0.83891724,1068.9,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759432012150,0.83891724,1068.8,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759432012348,0.83891724,1068.7,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759432014151,0.83891724,1068.5,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759432019552,0.83891724,1068.7,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759432024757,0.83891724,1068.8,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759432025455,0.83891724,1068.7,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759432025660,0.83891724,1068.9,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759432027156,0.83891724,1068.8,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759432029860,0.83891724,1068.9,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759432030061,0.83891724,1069.0,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759432035672,0.83891724,1069.1,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759432037167,0.83891724,1069.2,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759432040968,0.83891724,1069.3,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759432041167,0.83891724,1069.2,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759432041368,0.83891724,1069.3,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759432042366,0.83891724,1069.2,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759432042872,0.83891724,1069.3,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759432043073,0.83891724,1069.2,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759432043572,0.83891724,1069.3,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759432046469,0.83891724,1069.4,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759432046769,0.83891724,1069.3,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759432046973,0.83891724,1069.4,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759432049274,0.83891724,1069.3,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759432053575,0.83891724,1069.4,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759432056278,0.83891724,1069.5,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759432057282,0.83891724,1069.4,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759432060288,0.83891724,1069.5,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759432064288,0.83891724,1069.4,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759432064586,0.83891724,1069.5,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759432064787,0.83891724,1069.4,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759432067092,0.83891724,1069.7,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759432067487,1.00172845,1069.8,1067.7,1.8740314]
["bitfinex-derivatives","BNBF0:USTF0",1759432068490,0.83891724,1069.7,1067.7,2.49917111]
["bitfinex-derivatives","BNBF0:USTF0",1759432069689,0.83891724,1069.6,1067.7,2.49917111]
["bitfinex-derivatives","BNBF0:USTF0",1759432070296,0.83891724,1069.5,1067.7,2.49917111]
["bitfinex-derivatives","BNBF0:USTF0",1759432072391,0.83891724,1069.6,1067.7,2.49917111]
["bitfinex-derivatives","BNBF0:USTF0",1759432073096,0.83891724,1070.3,1067.7,2.49917111]
["bitfinex-derivatives","BNBF0:USTF0",1759432073397,0.16277808,1070.2,1067.7,2.49917111]
["bitfinex-derivatives","BNBF0:USTF0",1759432073593,1.00169532,1070.2,1067.8,0.62513971]
["bitfinex-derivatives","BNBF0:USTF0",1759432074396,0.83891724,1070.1,1067.9,0.62513971]
["bitfinex-derivatives","BNBF0:USTF0",1759432074592,0.83891724,1070.1,1067.8,0.62513971]
["bitfinex-derivatives","BNBF0:USTF0",1759432074793,0.83891724,1070.1,1067.8,0.62239085]
["bitfinex-derivatives","BNBF0:USTF0",1759432074995,0.83891724,1070.1,1067.9,0.62239085]
["bitfinex-derivatives","BNBF0:USTF0",1759432075296,0.83891724,1070.1,1068.0,1.90371745]
["bitfinex-derivatives","BNBF0:USTF0",1759432076596,0.83891724,1070.1,1068.0,2.5261083]
["bitfinex-derivatives","BNBF0:USTF0",1759432078694,0.83891724,1070.0,1068.0,2.5261083]
["bitfinex-derivatives","BNBF0:USTF0",1759432078892,0.83891724,1070.1,1068.0,2.5261083]
["bitfinex-derivatives","BNBF0:USTF0",1759432079094,0.83891724,1070.1,1068.0,1.90371745]
["bitfinex-derivatives","BNBF0:USTF0",1759432079297,0.83891724,1070.0,1068.0,1.90371745]
["bitfinex-derivatives","BNBF0:USTF0",1759432079494,0.83891724,1069.9,1068.0,1.90371745]
["bitfinex-derivatives","BNBF0:USTF0",1759432080398,0.83891724,1069.6,1068.0,1.90371745]
["bitfinex-derivatives","BNBF0:USTF0",1759432081296,0.83891724,1069.5,1068.0,1.90371745]
["bitfinex-derivatives","BNBF0:USTF0",1759432083395,0.83891724,1069.5,1068.0,2.5261083]
["bitfinex-derivatives","BNBF0:USTF0",1759432083798,0.83891724,1069.6,1068.0,1.90371745]
["bitfinex-derivatives","BNBF0:USTF0",1759432084298,0.83891724,1069.6,1068.0,2.5261083]
["bitfinex-derivatives","BNBF0:USTF0",1759432084703,0.83891724,1069.6,1068.0,1.90371745]
["bitfinex-derivatives","BNBF0:USTF0",1759432085197,0.83891724,1069.6,1068.0,2.5261083]
["bitfinex-derivatives","BNBF0:USTF0",1759432086904,0.83891724,1069.6,1068.1,0.62239085]
["bitfinex-derivatives","BNBF0:USTF0",1759432087799,0.83891724,1069.7,1068.1,0.62239085]
["bitfinex-derivatives","BNBF0:USTF0",1759432088204,0.83891724,1069.8,1068.1,0.62239085]
["bitfinex-derivatives","BNBF0:USTF0",1759432088404,0.83891724,1069.9,1068.2,0.62239085]
["bitfinex-derivatives","BNBF0:USTF0",1759432090609,0.83891724,1070.1,1068.2,0.62239085]
["bitfinex-derivatives","BNBF0:USTF0",1759432091109,0.83891724,1070.0,1068.2,0.62239085]
["bitfinex-derivatives","BNBF0:USTF0",1759432092211,0.83891724,1070.1,1068.2,0.62239085]
["bitfinex-derivatives","BNBF0:USTF0",1759432092712,0.83891724,1070.0,1068.2,0.62239085]
["bitfinex-derivatives","BNBF0:USTF0",1759432093808,0.83891724,1070.1,1068.2,0.62239085]
["bitfinex-derivatives","BNBF0:USTF0",1759432095112,0.83891724,1070.0,1068.2,0.62239085]
["bitfinex-derivatives","BNBF0:USTF0",1759432098718,0.83891724,1069.9,1068.3,0.62239085]
["bitfinex-derivatives","BNBF0:USTF0",1759432098918,0.83891724,1070.1,1068.2,0.62239085]
["bitfinex-derivatives","BNBF0:USTF0",1759432100114,0.83891724,1070.1,1068.0,1.90371745]
["bitfinex-derivatives","BNBF0:USTF0",1759432100312,0.83891724,1070.1,1068.3,1.86475301]
["bitfinex-derivatives","BNBF0:USTF0",1759432104114,0.83891724,1070.0,1068.3,1.86475301]
["bitfinex-derivatives","BNBF0:USTF0",1759432104515,0.83891724,1069.9,1068.3,1.86475301]
["bitfinex-derivatives","BNBF0:USTF0",1759432105415,0.83891724,1069.9,1068.3,2.48751825]
["bitfinex-derivatives","BNBF0:USTF0",1759432105620,0.16274268,1070.2,1068.3,1.86475301]
["bitfinex-derivatives","BNBF0:USTF0",1759432109217,0.83891724,1070.5,1068.3,1.86475301]
["bitfinex-derivatives","BNBF0:USTF0",1759432109416,0.83891724,1070.4,1068.3,1.86475301]
["bitfinex-derivatives","BNBF0:USTF0",1759432110120,1.00162264,1070.4,1068.3,1.86475301]
["bitfinex-derivatives","BNBF0:USTF0",1759432111123,0.83891724,1070.3,1068.3,1.86475301]
["bitfinex-derivatives","BNBF0:USTF0",1759432112223,0.83891724,1070.1,1068.3,2.48751825]
["bitfinex-derivatives","BNBF0:USTF0",1759432114624,1.2571997,1070.3,1068.4,0.62276524]
["bitfinex-derivatives","BNBF0:USTF0",1759432114625,0.83891724,1070.0,1068.4,0.62276524]
["bitfinex-derivatives","BNBF0:USTF0",1759432114824,0.83891724,1070.1,1068.3,2.48751825]
["bitfinex-derivatives","BNBF0:USTF0",1759432117022,0.83891724,1070.1,1068.4,0.62276524]
["bitfinex-derivatives","BNBF0:USTF0",1759432118622,1.00162264,1070.4,1068.3,2.48751825]
["bitfinex-derivatives","BNBF0:USTF0",1759432118824,0.83891724,1070.2,1068.3,1.86475301]
["bitfinex-derivatives","BNBF0:USTF0",1759432119824,0.83891724,1070.0,1068.3,1.86475301]
["bitfinex-derivatives","BNBF0:USTF0",1759432120023,0.83891724,1069.9,1068.3,1.86475301]
["bitfinex-derivatives","BNBF0:USTF0",1759432120226,0.83891724,1069.8,1068.3,1.86475301]
["bitfinex-derivatives","BNBF0:USTF0",1759432120722,0.83891724,1069.9,1068.3,1.86475301]
["bitfinex-derivatives","BNBF0:USTF0",1759432120927,0.83891724,1069.8,1068.3,1.86475301]
["bitfinex-derivatives","BNBF0:USTF0",1759432121925,0.83891724,1069.7,1068.3,1.86475301]
["bitfinex-derivatives","BNBF0:USTF0",1759432123026,0.83891724,1069.8,1068.3,2.48751825]
["bitfinex-derivatives","BNBF0:USTF0",1759432123826,0.83891724,1069.9,1068.3,2.48751825]
["bitfinex-derivatives","BNBF0:USTF0",1759432124229,0.83891724,1070.0,1068.3,2.48751825]
["bitfinex-derivatives","BNBF0:USTF0",1759432125437,0.83891724,1070.0,1068.4,0.62276524]
["bitfinex-derivatives","BNBF0:USTF0",1759432127440,0.83891724,1069.9,1068.4,0.62276524]
["bitfinex-derivatives","BNBF0:USTF0",1759432127938,0.83891724,1069.7,1068.4,0.62276524]
["bitfinex-derivatives","BNBF0:USTF0",1759432128336,0.83891724,1069.8,1068.3,2.48751825]
["bitfinex-derivatives","BNBF0:USTF0",1759432128737,0.83891724,1069.7,1068.3,2.48751825]
["bitfinex-derivatives","BNBF0:USTF0",1759432130743,0.83891724,1069.7,1068.3,1.86475301]
["bitfinex-derivatives","BNBF0:USTF0",1759432131039,0.1627054,1070.4,1068.3,1.86475301]
["bitfinex-derivatives","BNBF0:USTF0",1759432131040,0.83891724,1069.6,1068.3,1.86475301]
["bitfinex-derivatives","BNBF0:USTF0",1759432131544,0.83891724,1069.4,1068.3,1.86475301]
["bitfinex-derivatives","BNBF0:USTF0",1759432132642,2.25803823,1070.4,1068.3,1.86475301]
["bitfinex-derivatives","BNBF0:USTF0",1759432132643,0.83891724,1069.5,1068.3,1.86475301]
["bitfinex-derivatives","BNBF0:USTF0",1759432133342,0.83891724,1069.7,1068.3,1.86475301]
["bitfinex-derivatives","BNBF0:USTF0",1759432133948,0.83891724,1069.8,1068.3,1.86475301]
["bitfinex-derivatives","BNBF0:USTF0",1759432134741,0.83891724,1069.7,1068.3,1.86475301]
["bitfinex-derivatives","BNBF0:USTF0",1759432135547,0.83891724,1069.5,1068.3,1.86475301]
["bitfinex-derivatives","BNBF0:USTF0",1759432136343,0.83891724,1069.4,1068.3,1.86475301]
["bitfinex-derivatives","BNBF0:USTF0",1759432137850,0.83891724,1069.5,1068.3,1.86475301]
["bitfinex-derivatives","BNBF0:USTF0",1759432138245,0.83891724,1069.4,1068.3,1.86475301]
["bitfinex-derivatives","BNBF0:USTF0",1759432138851,0.83891724,1069.5,1068.3,1.86475301]
["bitfinex-derivatives","BNBF0:USTF0",1759432139950,0.83891724,1069.6,1068.3,1.86475301]
["bitfinex-derivatives","BNBF0:USTF0",1759432142154,0.83891724,1069.5,1068.3,1.86475301]
["bitfinex-derivatives","BNBF0:USTF0",1759432142448,0.83891724,1069.5,1068.3,2.48751825]
["bitfinex-derivatives","BNBF0:USTF0",1759432142650,0.83891724,1069.6,1068.3,2.48751825]
["bitfinex-derivatives","BNBF0:USTF0",1759432143150,0.83891724,1069.6,1068.4,0.62276524]
["bitfinex-derivatives","BNBF0:USTF0",1759432143750,0.83891724,1069.7,1068.3,2.48751825]
["bitfinex-derivatives","BNBF0:USTF0",1759432144651,0.83891724,1069.8,1068.4,0.62276524]
["bitfinex-derivatives","BNBF0:USTF0",1759432144951,0.83891724,1069.9,1068.4,0.62276524]
["bitfinex-derivatives","BNBF0:USTF0",1759432146053,0.83891724,1069.9,1068.5,0.62276524]
["bitfinex-derivatives","BNBF0:USTF0",1759432146752,1.2571997,1070.2,1068.5,0.62276524]
["bitfinex-derivatives","BNBF0:USTF0",1759432146753,0.83891724,1070.0,1068.5,0.62276524]
["bitfinex-derivatives","BNBF0:USTF0",1759432147152,0.83891724,1070.0,1068.6,0.62276524]
["bitfinex-derivatives","BNBF0:USTF0",1759432147354,0.83891724,1070.0,1068.5,0.62276524]
["bitfinex-derivatives","BNBF0:USTF0",1759432147654,0.83891724,1070.1,1068.5,0.62276524]
["bitfinex-derivatives","BNBF0:USTF0",1759432149659,0.83891724,1070.0,1068.4,0.62276524]
["bitfinex-derivatives","BNBF0:USTF0",1759432150054,0.83891724,1070.0,1068.3,2.48751825]
["bitfinex-derivatives","BNBF0:USTF0",1759432150556,0.83891724,1070.0,1068.4,0.62276524]
["bitfinex-derivatives","BNBF0:USTF0",1759432151357,0.83891724,1070.1,1068.3,2.48751825]
["bitfinex-derivatives","BNBF0:USTF0",1759432152361,0.83891724,1070.1,1068.4,0.62276524]
["bitfinex-derivatives","BNBF0:USTF0",1759432152763,0.83891724,1070.2,1068.5,0.62276524]
["bitfinex-derivatives","BNBF0:USTF0",1759432155862,0.83891724,1070.0,1068.5,0.62276524]
["bitfinex-derivatives","BNBF0:USTF0",1759432159363,0.83891724,1070.0,1068.4,0.62276524]
["bitfinex-derivatives","BNBF0:USTF0",1759432159662,0.83891724,1070.1,1068.5,0.62276524]
["bitfinex-derivatives","BNBF0:USTF0",1759432159865,0.83891724,1070.1,1068.4,0.62276524]
["bitfinex-derivatives","BNBF0:USTF0",1759432162869,0.83891724,1070.0,1068.4,0.62276524]
["bitfinex-derivatives","BNBF0:USTF0",1759432163070,0.83891724,1070.0,1068.3,2.48751825]
["bitfinex-derivatives","BNBF0:USTF0",1759432164366,0.83891724,1070.1,1068.3,2.48751825]
["bitfinex-derivatives","BNBF0:USTF0",1759432166069,0.83891724,1070.1,1068.4,0.62276524]
["bitfinex-derivatives","BNBF0:USTF0",1759432166365,0.83891724,1070.1,1068.3,2.48751825]
["bitfinex-derivatives","BNBF0:USTF0",1759432166668,0.83891724,1070.0,1068.3,2.48751825]
["bitfinex-derivatives","BNBF0:USTF0",1759432167066,0.83891724,1070.1,1068.4,0.62276524]
["bitfinex-derivatives","BNBF0:USTF0",1759432167770,0.83891724,1070.0,1068.4,0.62276524]
["bitfinex-derivatives","BNBF0:USTF0",1759432168269,0.83891724,1070.0,1068.3,2.48751825]
["bitfinex-derivatives","BNBF0:USTF0",1759432169370,0.83891724,1069.9,1068.3,2.48751825]
["bitfinex-derivatives","BNBF0:USTF0",1759432169864,0.83891724,1069.9,1068.4,0.62276524]
["bitfinex-derivatives","BNBF0:USTF0",1759432170967,1.2571997,1070.1,1068.3,2.48751825]
["bitfinex-derivatives","BNBF0:USTF0",1759432170968,0.83891724,1069.8,1068.3,2.48751825]
["bitfinex-derivatives","BNBF0:USTF0",1759432173064,0.83891724,1069.9,1068.3,2.48751825]
["bitfinex-derivatives","BNBF0:USTF0",1759432173764,0.83891724,1069.8,1068.4,0.62276524]
["bitfinex-derivatives","BNBF0:USTF0",1759432174469,0.83891724,1069.9,1068.5,0.62276524]
["bitfinex-derivatives","BNBF0:USTF0",1759432174865,0.83891724,1070.0,1068.5,0.62276524]
["bitfinex-derivatives","BNBF0:USTF0",1759432175267,0.83891724,1070.0,1068.3,2.69113989]
["bitfinex-derivatives","BNBF0:USTF0",1759432175470,0.83891724,1070.0,1068.5,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432175670,0.83891724,1070.0,1068.6,1.88469803]
["bitfinex-derivatives","BNBF0:USTF0",1759432176270,0.83891724,1070.1,1068.6,1.88469803]
["bitfinex-derivatives","BNBF0:USTF0",1759432181270,0.83891724,1069.9,1068.6,1.88469803]
["bitfinex-derivatives","BNBF0:USTF0",1759432181474,0.83891724,1069.8,1068.6,1.88469803]
["bitfinex-derivatives","BNBF0:USTF0",1759432183975,0.83891724,1069.9,1068.6,1.88469803]
["bitfinex-derivatives","BNBF0:USTF0",1759432184271,0.83891724,1069.8,1068.6,1.88469803]
["bitfinex-derivatives","BNBF0:USTF0",1759432184872,0.83891724,1070.0,1068.6,1.88469803]
["bitfinex-derivatives","BNBF0:USTF0",1759432185974,0.83891724,1070.3,1068.6,1.88469803]
["bitfinex-derivatives","BNBF0:USTF0",1759432186170,0.83891724,1070.2,1068.6,1.88469803]
["bitfinex-derivatives","BNBF0:USTF0",1759432186375,0.83891724,1070.3,1068.6,1.88469803]
["bitfinex-derivatives","BNBF0:USTF0",1759432193779,0.83891724,1070.1,1068.6,1.88469803]
["bitfinex-derivatives","BNBF0:USTF0",1759432197180,0.83891724,1070.0,1068.6,1.88469803]
["bitfinex-derivatives","BNBF0:USTF0",1759432197381,0.83891724,1070.1,1068.6,1.88469803]
["bitfinex-derivatives","BNBF0:USTF0",1759432198184,1.2571997,1070.3,1068.6,1.88469803]
["bitfinex-derivatives","BNBF0:USTF0",1759432198185,0.83891724,1070.0,1068.6,1.88469803]
["bitfinex-derivatives","BNBF0:USTF0",1759432202589,0.83891724,1070.0,1068.6,2.51014664]
["bitfinex-derivatives","BNBF0:USTF0",1759432202787,0.83891724,1069.8,1068.6,1.88469803]
["bitfinex-derivatives","BNBF0:USTF0",1759432202992,0.83891724,1069.7,1068.6,1.88469803]
["bitfinex-derivatives","BNBF0:USTF0",1759432203186,0.83891724,1069.8,1068.6,1.88469803]
["bitfinex-derivatives","BNBF0:USTF0",1759432204389,0.83891724,1069.9,1068.6,1.88469803]
["bitfinex-derivatives","BNBF0:USTF0",1759432205491,0.83891724,1069.8,1068.6,1.88469803]
["bitfinex-derivatives","BNBF0:USTF0",1759432205691,0.83891724,1070.3,1068.6,1.88469803]
["bitfinex-derivatives","BNBF0:USTF0",1759432206888,0.83891724,1070.2,1068.6,1.88469803]
["bitfinex-derivatives","BNBF0:USTF0",1759432207090,0.83891724,1070.3,1068.6,1.88469803]
["bitfinex-derivatives","BNBF0:USTF0",1759432209487,0.83891724,1070.2,1068.6,1.88469803]
["bitfinex-derivatives","BNBF0:USTF0",1759432209991,0.83891724,1070.3,1068.6,1.88469803]
["bitfinex-derivatives","BNBF0:USTF0",1759432210189,0.83891724,1070.2,1068.6,1.88469803]
["bitfinex-derivatives","BNBF0:USTF0",1759432210893,0.83891724,1070.7,1069.0,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432211293,0.83891724,1070.8,1069.0,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432211490,0.83891724,1070.7,1069.0,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432212295,0.83891724,1070.6,1069.1,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432212589,0.83891724,1070.6,1069.2,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432212791,0.83891724,1070.8,1069.4,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432213292,0.83891724,1070.9,1069.3,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432213492,0.83891724,1070.8,1069.4,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432213896,0.83891724,1071.0,1069.4,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432214096,0.83891724,1071.1,1069.4,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432214297,0.83891724,1071.8,1069.2,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432214493,0.83891724,1071.5,1069.7,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432215400,0.83891724,1071.6,1069.6,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432215596,0.83891724,1071.6,1069.5,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432215999,0.83891724,1071.5,1069.5,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432216294,0.83891724,1071.6,1069.5,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432216495,0.83891724,1071.6,1069.4,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432217096,0.83891724,1071.8,1069.2,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432217300,0.83891724,1071.9,1069.2,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432218198,1.00143192,1072.0,1069.2,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432218401,1.00143192,1072.0,1069.1,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432219300,0.83891724,1071.8,1069.1,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432219498,0.83891724,1071.8,1069.2,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432219703,0.83891724,1071.7,1069.2,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432221303,0.83891724,1071.7,1069.1,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432221903,0.83891724,1071.8,1069.1,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432223001,0.83891724,1071.7,1069.1,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432223498,0.83891724,1071.8,1069.0,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432224103,0.83891724,1071.8,1069.1,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432224406,0.83891724,1071.8,1069.0,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432224603,0.83891724,1071.7,1069.0,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432224809,0.83891724,1071.8,1069.0,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432225003,0.16251468,1072.0,1068.7,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432225304,0.83891724,1071.7,1068.8,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432225809,0.83891724,1071.5,1068.6,2.51014664]
["bitfinex-derivatives","BNBF0:USTF0",1759432226210,0.83891724,1071.4,1068.6,2.51014664]
["bitfinex-derivatives","BNBF0:USTF0",1759432229309,0.83891724,1071.4,1068.6,1.88469803]
["bitfinex-derivatives","BNBF0:USTF0",1759432230013,0.83891724,1071.5,1068.6,2.51014664]
["bitfinex-derivatives","BNBF0:USTF0",1759432230212,0.83891724,1071.4,1068.6,1.88469803]
["bitfinex-derivatives","BNBF0:USTF0",1759432230412,0.83891724,1071.5,1068.6,1.88469803]
["bitfinex-derivatives","BNBF0:USTF0",1759432232113,0.83891724,1071.4,1068.6,2.51014664]
["bitfinex-derivatives","BNBF0:USTF0",1759432232314,0.83891724,1071.5,1068.7,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432232610,0.83891724,1071.4,1068.7,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432234710,0.83891724,1071.4,1068.6,2.51014664]
["bitfinex-derivatives","BNBF0:USTF0",1759432234915,0.83891724,1071.5,1068.6,1.88469803]
["bitfinex-derivatives","BNBF0:USTF0",1759432237713,0.83891724,1071.8,1068.6,1.88469803]
["bitfinex-derivatives","BNBF0:USTF0",1759432237918,0.83891724,1071.9,1068.6,1.88469803]
["bitfinex-derivatives","BNBF0:USTF0",1759432238416,0.83891724,1071.8,1068.6,1.88469803]
["bitfinex-derivatives","BNBF0:USTF0",1759432238620,0.83891724,1071.7,1068.6,1.88469803]
["bitfinex-derivatives","BNBF0:USTF0",1759432239316,1.41971438,1072.0,1068.6,1.88469803]
["bitfinex-derivatives","BNBF0:USTF0",1759432239317,0.83891724,1071.6,1068.6,1.88469803]
["bitfinex-derivatives","BNBF0:USTF0",1759432239519,0.83891724,1071.7,1068.6,1.88469803]
["bitfinex-derivatives","BNBF0:USTF0",1759432240420,0.83891724,1071.6,1068.6,1.88469803]
["bitfinex-derivatives","BNBF0:USTF0",1759432241720,0.83891724,1071.5,1068.6,2.51014664]
["bitfinex-derivatives","BNBF0:USTF0",1759432242418,0.83891724,1071.5,1068.7,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432243820,0.83891724,1071.6,1068.7,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432244324,0.83891724,1071.5,1068.7,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432244924,0.83891724,1071.6,1068.7,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432245520,0.83891724,1071.7,1068.8,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432248424,0.83891724,1071.4,1068.9,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432248621,0.83891724,1071.4,1069.0,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432249026,0.83891724,1071.4,1068.9,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432249326,0.83891724,1071.4,1069.0,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432250028,0.83891724,1071.5,1068.9,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432250529,0.83891724,1071.6,1068.9,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432250729,0.83891724,1071.5,1068.9,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432250928,0.83891724,1071.6,1068.9,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432251228,0.83891724,1071.5,1068.9,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432252330,0.83891724,1071.5,1069.0,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432253531,0.83891724,1071.6,1069.1,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432253832,0.83891724,1071.7,1069.1,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432255033,0.83891724,1071.6,1069.1,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432255431,0.83891724,1071.8,1069.1,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432256933,0.83891724,1071.9,1069.1,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432260439,1.00143192,1072.0,1069.1,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432262340,1.00143192,1072.0,1069.2,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432263434,0.83891724,1071.9,1069.2,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432264439,0.83891724,1071.9,1069.3,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432264638,0.16251468,1072.0,1069.1,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432265442,0.16251468,1072.0,1069.2,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432266343,0.16251468,1072.0,1069.3,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432268337,0.16251468,1072.0,1069.4,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432268844,0.83891724,1071.6,1069.6,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432269339,0.83891724,1071.6,1069.7,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432269842,0.83891724,1071.7,1069.7,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432270343,0.83891724,1071.6,1069.8,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432270539,0.83891724,1071.5,1069.9,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432270739,0.83891724,1071.5,1069.8,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432271138,0.83891724,1071.6,1069.8,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432271442,0.83891724,1071.5,1069.8,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432271640,0.83891724,1071.5,1069.9,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432272244,0.83891724,1071.5,1069.8,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432272444,0.83891724,1071.5,1069.9,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432273544,0.83891724,1071.4,1069.9,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432273846,0.83891724,1071.3,1069.9,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432274742,0.83891724,1071.3,1070.0,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432275042,0.83891724,1071.5,1069.9,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432276443,0.16251468,1072.0,1069.9,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432276444,0.83891724,1071.6,1069.9,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432277844,0.83891724,1071.7,1069.8,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432280950,0.83891724,1071.9,1069.8,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432282644,0.83891724,1071.8,1069.9,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432283345,0.83891724,1071.8,1070.0,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432285251,0.83891724,1071.9,1069.9,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432286355,0.83891724,1071.8,1070.0,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432286555,0.83891724,1071.5,1070.0,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432287052,0.83891724,1071.6,1070.0,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432288650,0.83891724,1071.7,1070.0,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432288854,0.83891724,1071.8,1070.0,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432295064,0.83891724,1071.9,1069.9,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432295263,0.83891724,1071.9,1070.0,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432295663,0.83891724,1072.0,1069.9,0.62544861]
["bitfinex-derivatives","BNBF0:USTF0",1759432296062,0.83891724,1071.9,1069.9,0.62944861]
["bitfinex-derivatives","BNBF0:USTF0",1759432296660,0.83891724,1071.7,1070.0,1.83282042]
["bitfinex-derivatives","BNBF0:USTF0",1759432296863,0.83891724,1071.6,1070.0,1.83282042]
["bitfinex-derivatives","BNBF0:USTF0",1759432297261,0.83891724,1071.5,1070.0,1.83282042]
["bitfinex-derivatives","BNBF0:USTF0",1759432298569,0.83891724,1071.4,1070.0,2.45826903]
["bitfinex-derivatives","BNBF0:USTF0",1759432299968,0.83891724,1071.4,1070.0,1.83282042]
["bitfinex-derivatives","BNBF0:USTF0",1759432300165,0.1624502,1072.2,1070.0,1.83282042]
["bitfinex-derivatives","BNBF0:USTF0",1759432300166,0.83891724,1071.5,1070.0,1.83282042]
["bitfinex-derivatives","BNBF0:USTF0",1759432300770,0.83891724,1071.6,1070.0,1.83282042]
["bitfinex-derivatives","BNBF0:USTF0",1759432303270,0.83891724,1071.5,1070.0,1.83282042]
["bitfinex-derivatives","BNBF0:USTF0",1759432304269,0.83891724,1071.4,1070.0,1.83282042]
["bitfinex-derivatives","BNBF0:USTF0",1759432305074,0.83891724,1071.3,1070.0,1.83282042]
["bitfinex-derivatives","BNBF0:USTF0",1759432305573,0.83891724,1071.5,1070.0,1.83282042]
["bitfinex-derivatives","BNBF0:USTF0",1759432306871,0.83891724,1071.4,1070.0,1.83282042]
["bitfinex-derivatives","BNBF0:USTF0",1759432307872,0.83891724,1071.3,1070.0,1.83282042]
["bitfinex-derivatives","BNBF0:USTF0",1759432308568,0.83891724,1071.2,1070.0,1.83282042]
["bitfinex-derivatives","BNBF0:USTF0",1759432315574,0.83891724,1071.3,1070.0,1.83282042]
["bitfinex-derivatives","BNBF0:USTF0",1759432319080,0.1624502,1072.2,1070.0,1.83282042]
["bitfinex-derivatives","BNBF0:USTF0",1759432319081,0.83891724,1071.4,1070.0,1.83282042]
["bitfinex-derivatives","BNBF0:USTF0",1759432319284,0.83891724,1071.5,1070.0,1.83282042]
["bitfinex-derivatives","BNBF0:USTF0",1759432320684,0.83891724,1071.6,1070.0,1.83282042]
["bitfinex-derivatives","BNBF0:USTF0",1759432321883,0.83891724,1071.5,1070.1,0.62351375]
["bitfinex-derivatives","BNBF0:USTF0",1759432325286,0.83891724,1071.6,1070.2,0.62351375]
["bitfinex-derivatives","BNBF0:USTF0",1759432327092,0.83891724,1071.7,1070.1,0.62351375]
["bitfinex-derivatives","BNBF0:USTF0",1759432327891,0.83891724,1071.7,1070.2,0.62351375]
["bitfinex-derivatives","BNBF0:USTF0",1759432329191,0.83891724,1071.8,1070.1,0.62351375]
["bitfinex-derivatives","BNBF0:USTF0",1759432330594,0.83891724,1071.9,1070.1,0.62351375]
["bitfinex-derivatives","BNBF0:USTF0",1759432335795,0.83891724,1071.7,1070.2,0.62351375]
["bitfinex-derivatives","BNBF0:USTF0",1759432335996,0.83891724,1071.8,1070.2,0.62351375]
["bitfinex-derivatives","BNBF0:USTF0",1759432336998,0.83891724,1072.0,1070.4,0.62351375]
["bitfinex-derivatives","BNBF0:USTF0",1759432338204,0.83891724,1071.9,1070.4,0.62351375]
["bitfinex-derivatives","BNBF0:USTF0",1759432338704,0.83891724,1071.9,1070.0,1.83282042]
["bitfinex-derivatives","BNBF0:USTF0",1759432338705,0.83891724,1072.0,1070.5,0.62351375]
["bitfinex-derivatives","BNBF0:USTF0",1759432340405,0.83891724,1072.2,1070.5,0.62351375]
["bitfinex-derivatives","BNBF0:USTF0",1759432340901,0.83891724,1072.2,1070.4,0.62351375]
["bitfinex-derivatives","BNBF0:USTF0",1759432341800,0.83891724,1072.3,1070.4,0.62351375]
["bitfinex-derivatives","BNBF0:USTF0",1759432342700,0.83891724,1072.2,1070.4,0.62351375]
["bitfinex-derivatives","BNBF0:USTF0",1759432345803,0.83891724,1072.3,1070.4,0.62351375]
["bitfinex-derivatives","BNBF0:USTF0",1759432346707,0.83891724,1072.3,1070.4,0.61983212]
["bitfinex-derivatives","BNBF0:USTF0",1759432346903,0.83891724,1072.4,1070.5,1.79715773]
["bitfinex-derivatives","BNBF0:USTF0",1759432350309,0.83891724,1072.3,1070.5,1.79715773]
["bitfinex-derivatives","BNBF0:USTF0",1759432352412,0.83891724,1072.4,1070.5,1.79715773]
["bitfinex-derivatives","BNBF0:USTF0",1759432353512,0.83891724,1072.5,1070.5,1.79715773]
["bitfinex-derivatives","BNBF0:USTF0",1759432353914,0.83891724,1072.4,1070.5,1.79715773]
["bitfinex-derivatives","BNBF0:USTF0",1759432354714,1.41958622,1072.7,1070.5,1.79715773]
["bitfinex-derivatives","BNBF0:USTF0",1759432354715,0.83891724,1072.5,1070.5,1.79715773]
["bitfinex-derivatives","BNBF0:USTF0",1759432354917,0.83891724,1072.3,1070.5,1.79715773]
["bitfinex-derivatives","BNBF0:USTF0",1759432355217,0.83891724,1072.4,1070.5,1.79715773]
["bitfinex-derivatives","BNBF0:USTF0",1759432356915,0.83891724,1072.5,1070.5,1.79715773]
["bitfinex-derivatives","BNBF0:USTF0",1759432358215,0.83891724,1072.6,1070.5,1.79715773]
["bitfinex-derivatives","BNBF0:USTF0",1759432358518,0.83891724,1072.8,1070.6,0.61983212]
["bitfinex-derivatives","BNBF0:USTF0",1759432359017,0.83891724,1073.0,1070.7,0.61983212]
["bitfinex-derivatives","BNBF0:USTF0",1759432359419,0.83891724,1072.9,1070.7,0.61983212]
["bitfinex-derivatives","BNBF0:USTF0",1759432360017,0.83891724,1073.0,1070.7,0.61983212]
["bitfinex-derivatives","BNBF0:USTF0",1759432361220,0.83891724,1073.0,1070.6,0.61983212]
["bitfinex-derivatives","BNBF0:USTF0",1759432362422,0.83891724,1073.1,1070.7,0.61983212]
["bitfinex-derivatives","BNBF0:USTF0",1759432363218,0.83891724,1073.3,1070.8,0.61983212]
["bitfinex-derivatives","BNBF0:USTF0",1759432363518,0.83891724,1073.2,1070.8,0.61983212]
["bitfinex-derivatives","BNBF0:USTF0",1759432365119,0.83891724,1073.2,1070.7,0.61983212]
["bitfinex-derivatives","BNBF0:USTF0",1759432365820,0.83891724,1073.3,1070.7,0.61983212]
["bitfinex-derivatives","BNBF0:USTF0",1759432368226,0.83891724,1073.4,1070.7,0.61983212]
["bitfinex-derivatives","BNBF0:USTF0",1759432369126,0.83891724,1073.4,1070.6,0.61983212]
["bitfinex-derivatives","BNBF0:USTF0",1759432369927,0.83891724,1073.4,1070.7,0.61983212]
["bitfinex-derivatives","BNBF0:USTF0",1759432370728,0.83891724,1073.4,1070.6,0.61983212]
["bitfinex-derivatives","BNBF0:USTF0",1759432373226,0.83891724,1073.4,1070.7,0.61983212]
["bitfinex-derivatives","BNBF0:USTF0",1759432373429,1.00117807,1073.6,1070.5,1.79715773]
["bitfinex-derivatives","BNBF0:USTF0",1759432374028,1.00117807,1073.6,1070.6,0.61983212]
["bitfinex-derivatives","BNBF0:USTF0",1759432374826,0.83891724,1073.5,1070.6,0.61983212]
["bitfinex-derivatives","BNBF0:USTF0",1759432376231,0.83891724,1073.5,1070.7,0.61983212]
["bitfinex-derivatives","BNBF0:USTF0",1759432376432,0.83891724,1073.3,1070.6,0.61983212]
["bitfinex-derivatives","BNBF0:USTF0",1759432378232,0.83891724,1073.3,1070.7,0.61983212]
["bitfinex-derivatives","BNBF0:USTF0",1759432379029,0.83891724,1073.4,1070.6,0.61983212]
["bitfinex-derivatives","BNBF0:USTF0",1759432379333,0.16226083,1073.6,1070.7,0.61983212]
["bitfinex-derivatives","BNBF0:USTF0",1759432379334,0.83891724,1073.5,1070.7,0.61983212]
["bitfinex-derivatives","BNBF0:USTF0",1759432379932,0.83891724,1073.5,1070.8,0.61983212]
["bitfinex-derivatives","BNBF0:USTF0",1759432380835,0.83891724,1073.3,1070.8,0.61983212]
["bitfinex-derivatives","BNBF0:USTF0",1759432381435,0.83891724,1073.3,1070.9,1.72547287]
["bitfinex-derivatives","BNBF0:USTF0",1759432382834,0.83891724,1073.4,1070.9,1.72547287]
["bitfinex-derivatives","BNBF0:USTF0",1759432383335,0.83891724,1073.4,1071.0,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432383537,0.83891724,1073.5,1071.0,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432384334,0.16223285,1073.8,1070.9,1.72547287]
["bitfinex-derivatives","BNBF0:USTF0",1759432384633,0.83891724,1073.6,1071.1,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432384837,0.83891724,1073.6,1071.2,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432385238,0.83891724,1073.7,1071.1,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432385838,0.83891724,1073.8,1071.0,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432386336,0.83891724,1073.7,1071.0,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432386741,1.00111568,1074.0,1071.0,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432388543,0.83891724,1073.9,1071.0,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432391145,0.83891724,1073.8,1071.1,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432392146,0.83891724,1073.7,1071.1,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432392645,0.83891724,1073.6,1071.2,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432393447,0.83891724,1073.7,1071.2,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432395846,1.00111568,1074.0,1071.4,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432396049,0.83891724,1074.0,1071.4,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432397051,0.83891724,1074.1,1071.3,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432397350,0.83891724,1073.9,1071.2,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432397648,0.83891724,1073.8,1071.3,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432398149,0.83891724,1073.7,1071.3,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432398349,0.83891724,1073.8,1071.3,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432398552,0.83891724,1073.6,1071.3,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432398849,0.83891724,1073.7,1071.3,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432400156,0.83891724,1073.8,1071.3,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432400457,0.83891724,1073.8,1071.1,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759432400458,0.83891724,1073.8,1071.4,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432401058,1.00107751,1074.2,1071.2,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432401257,0.83891724,1074.1,1071.2,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432401459,0.83891724,1073.6,1071.4,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432401758,0.83891724,1073.7,1071.3,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432402059,0.83891724,1073.6,1071.3,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432403157,0.83891724,1073.7,1071.3,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432405661,0.83891724,1073.8,1071.3,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432405857,0.83891724,1073.8,1071.4,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432407258,0.83891724,1073.8,1071.5,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432407561,0.83891724,1073.8,1071.4,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432408357,0.83891724,1073.8,1071.5,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432409159,0.83891724,1073.7,1071.5,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432409358,0.83891724,1073.8,1071.6,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432410563,0.83891724,1073.7,1071.6,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432411160,0.83891724,1074.0,1071.5,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432414063,0.83891724,1073.9,1071.6,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432414567,0.83891724,1073.8,1071.6,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432415063,0.83891724,1073.9,1071.6,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432416267,1.41935997,1074.2,1071.6,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432416268,0.83891724,1074.0,1071.6,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432416468,0.83891724,1073.9,1071.6,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432416768,0.83891724,1073.5,1071.3,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432417068,0.83891724,1073.2,1071.3,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432417264,0.83891724,1073.2,1071.4,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432417969,0.83891724,1073.3,1071.4,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432418269,0.83891724,1073.2,1071.4,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432418668,0.83891724,1073.2,1071.5,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432419067,0.83891724,1073.3,1071.7,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432420069,0.83891724,1073.4,1071.6,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432421172,0.83891724,1073.4,1071.7,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432421373,0.83891724,1073.5,1071.8,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432421775,0.83891724,1073.5,1071.7,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432421969,0.83891724,1073.4,1071.7,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432422273,0.83891724,1073.3,1071.7,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432424074,0.83891724,1073.2,1071.7,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432425170,0.83891724,1073.3,1071.7,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432425571,0.83891724,1073.3,1071.8,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432425870,0.83891724,1073.5,1071.7,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432426972,0.83891724,1073.6,1071.7,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432427176,0.83891724,1073.6,1071.8,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432427377,0.83891724,1073.5,1071.8,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432427578,0.83891724,1073.6,1071.8,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432427974,0.83891724,1073.5,1071.8,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432428179,0.83891724,1073.6,1071.8,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432428478,0.83891724,1073.4,1071.8,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432428679,0.83891724,1073.5,1071.9,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432429277,0.83891724,1073.5,1071.7,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432429777,0.83891724,1073.4,1071.7,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432429980,0.83891724,1073.2,1071.7,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432430179,0.83891724,1073.0,1071.6,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432430879,0.83891724,1073.4,1071.4,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432431078,0.83891724,1073.3,1071.3,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432433182,0.83891724,1073.3,1071.4,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432433883,0.83891724,1073.3,1071.3,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432434184,0.83891724,1073.3,1071.4,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432435684,0.83891724,1073.2,1071.4,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432436179,0.83891724,1073.0,1071.5,0.614599]
["bitfinex-derivatives","BNBF0:USTF0",1759432437080,0.83891724,1072.9,1071.3,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759432437882,0.83891724,1073.3,1070.9,1.72547287]
["bitfinex-derivatives","BNBF0:USTF0",1759432438085,0.83891724,1073.4,1070.9,1.72547287]
["bitfinex-derivatives","BNBF0:USTF0",1759432438384,0.83891724,1073.3,1070.9,1.72547287]
["bitfinex-derivatives","BNBF0:USTF0",1759432438685,0.83891724,1073.4,1070.9,1.72547287]
["bitfinex-derivatives","BNBF0:USTF0",1759432439687,0.16216027,1074.2,1070.9,2.55185975]
["bitfinex-derivatives","BNBF0:USTF0",1759432439688,0.83891724,1073.2,1070.9,2.55185975]
["bitfinex-derivatives","BNBF0:USTF0",1759432440384,0.83891724,1073.1,1070.9,2.55185975]
["bitfinex-derivatives","BNBF0:USTF0",1759432441583,0.83891724,1073.1,1071.0,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759432441984,0.83891724,1073.0,1071.0,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759432444585,0.83891724,1072.9,1071.1,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759432445283,0.83891724,1073.1,1070.9,2.55185975]
["bitfinex-derivatives","BNBF0:USTF0",1759432446285,0.83891724,1073.2,1070.9,2.55185975]
["bitfinex-derivatives","BNBF0:USTF0",1759432447185,0.83891724,1073.1,1070.9,2.55185975]
["bitfinex-derivatives","BNBF0:USTF0",1759432447384,0.83891724,1073.2,1070.9,2.55185975]
["bitfinex-derivatives","BNBF0:USTF0",1759432447689,0.83891724,1073.1,1070.9,2.55185975]
["bitfinex-derivatives","BNBF0:USTF0",1759432448189,0.83891724,1073.2,1070.9,2.55185975]
["bitfinex-derivatives","BNBF0:USTF0",1759432448790,0.83891724,1073.0,1071.0,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759432448987,0.83891724,1072.9,1071.1,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759432450986,0.83891724,1073.0,1071.0,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759432453798,0.83891724,1073.1,1070.9,2.55185975]
["bitfinex-derivatives","BNBF0:USTF0",1759432455499,0.83891724,1073.0,1071.0,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759432456599,0.83891724,1072.9,1071.1,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759432459698,0.83891724,1072.9,1071.0,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759432461005,0.83891724,1073.0,1070.9,2.55185975]
["bitfinex-derivatives","BNBF0:USTF0",1759432461603,0.83891724,1073.0,1071.0,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759432462401,2.2574931,1074.2,1070.9,1.72547287]
["bitfinex-derivatives","BNBF0:USTF0",1759432462402,0.83891724,1073.1,1070.9,2.55185975]
["bitfinex-derivatives","BNBF0:USTF0",1759432462601,0.83891724,1073.1,1070.9,1.72547287]
["bitfinex-derivatives","BNBF0:USTF0",1759432463102,0.83891724,1073.1,1070.9,2.55185975]
["bitfinex-derivatives","BNBF0:USTF0",1759432463401,0.83891724,1073.1,1070.9,1.72547287]
["bitfinex-derivatives","BNBF0:USTF0",1759432464206,0.83891724,1073.1,1070.9,2.55185975]
["bitfinex-derivatives","BNBF0:USTF0",1759432464904,0.83891724,1073.1,1070.9,1.72547287]
["bitfinex-derivatives","BNBF0:USTF0",1759432465105,0.83891724,1073.1,1070.9,2.55185975]
["bitfinex-derivatives","BNBF0:USTF0",1759432466804,0.83891724,1073.0,1070.9,2.55185975]
["bitfinex-derivatives","BNBF0:USTF0",1759432467004,0.83891724,1072.9,1071.1,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759432468007,0.83891724,1073.1,1070.9,2.55185975]
["bitfinex-derivatives","BNBF0:USTF0",1759432468306,0.83891724,1073.0,1070.9,2.55185975]
["bitfinex-derivatives","BNBF0:USTF0",1759432468805,0.83891724,1073.1,1070.9,2.55185975]
["bitfinex-derivatives","BNBF0:USTF0",1759432469211,0.83891724,1073.0,1070.9,2.55185975]
["bitfinex-derivatives","BNBF0:USTF0",1759432472113,0.83891724,1072.9,1071.0,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759432474208,0.83891724,1072.8,1071.1,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759432478712,0.83891724,1072.8,1071.2,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759432479012,0.83891724,1072.8,1071.1,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759432480918,0.83891724,1073.0,1070.9,2.55185975]
["bitfinex-derivatives","BNBF0:USTF0",1759432481121,0.83891724,1072.5,1071.0,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759432481821,0.83891724,1072.5,1070.9,2.55185975]
["bitfinex-derivatives","BNBF0:USTF0",1759432482320,0.83891724,1073.0,1070.9,1.72547287]
["bitfinex-derivatives","BNBF0:USTF0",1759432482520,0.83891724,1073.0,1070.9,2.55185975]
["bitfinex-derivatives","BNBF0:USTF0",1759432482820,0.83891724,1073.1,1071.1,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759432484223,0.83891724,1073.0,1071.1,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759432484618,0.83891724,1073.1,1071.1,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759432485319,0.83891724,1072.8,1071.2,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759432485523,0.83891724,1072.8,1071.1,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759432486021,0.83891724,1072.7,1071.2,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759432487224,0.83891724,1072.6,1071.2,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759432487422,0.83891724,1072.7,1071.3,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759432487625,0.83891724,1072.7,1071.2,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759432487827,0.83891724,1072.9,1071.0,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759432488228,0.83891724,1072.9,1071.1,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759432488524,0.83891724,1073.1,1071.2,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759432488924,0.83891724,1073.1,1071.3,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759432489629,0.83891724,1073.0,1071.3,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759432491329,0.83891724,1073.0,1071.4,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759432491727,0.83891724,1073.0,1071.3,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759432492623,0.83891724,1073.0,1071.4,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759432493427,0.83891724,1072.9,1071.4,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759432495133,0.83891724,1073.0,1071.4,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759432495834,0.83891724,1073.1,1071.4,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759432496330,0.83891724,1073.2,1071.4,0.82638688]
["bitfinex-derivatives","BNBF0:USTF0",1759432497034,1.36259399,1073.1,1071.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432497235,0.52367675,1073.0,1071.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432497436,0.52367675,1072.9,1071.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432497730,0.52367675,1072.8,1071.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432497931,0.52367675,1072.7,1071.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432498238,0.52367675,1072.6,1071.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432498539,0.52367675,1072.5,1071.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432498740,0.52367675,1072.4,1071.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432498941,0.52367675,1072.3,1071.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432499240,0.83891724,1073.1,1071.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432499440,0.16216027,1074.2,1071.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432499441,1.36134623,1073.0,1071.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432499639,0.52242899,1072.9,1071.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432499940,1.36134623,1072.8,1071.3,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432500141,1.36134623,1072.7,1071.2,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432500438,0.52242899,1072.6,1071.2,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432500738,0.52242899,1072.5,1071.2,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432500938,0.52242899,1072.4,1071.2,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432501139,0.52242899,1072.4,1070.9,1.72547287]
["bitfinex-derivatives","BNBF0:USTF0",1759432501140,0.52242899,1072.3,1071.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432501339,0.52242899,1072.2,1071.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432501538,0.83891724,1072.8,1071.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432501741,0.52247239,1072.7,1071.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432502040,0.52247239,1072.6,1071.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432502239,0.52247239,1072.5,1071.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432502439,0.52247239,1072.4,1071.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432502637,0.52247239,1072.3,1071.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432502841,0.52247239,1072.2,1071.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432503140,0.83891724,1072.8,1071.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432503341,0.52247646,1072.7,1071.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432503539,0.52247646,1072.6,1071.0,2.71544692]
["bitfinex-derivatives","BNBF0:USTF0",1759432503738,0.52247646,1072.5,1071.0,2.71544692]
["bitfinex-derivatives","BNBF0:USTF0",1759432503939,0.52247646,1072.4,1071.0,2.71544692]
["bitfinex-derivatives","BNBF0:USTF0",1759432504138,0.52247646,1072.3,1071.0,2.71544692]
["bitfinex-derivatives","BNBF0:USTF0",1759432504340,0.52247646,1072.2,1071.0,2.71544692]
["bitfinex-derivatives","BNBF0:USTF0",1759432504641,0.83891724,1072.8,1071.0,2.71544692]
["bitfinex-derivatives","BNBF0:USTF0",1759432504941,0.52247128,1072.7,1071.0,2.71544692]
["bitfinex-derivatives","BNBF0:USTF0",1759432505138,0.52247128,1072.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432505341,0.52247128,1072.5,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432505540,0.52247128,1072.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432505746,0.52247128,1072.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432505944,0.52247128,1072.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432506244,0.52247128,1072.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432506540,0.83891724,1072.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432506744,0.52249193,1072.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432506945,0.52249193,1072.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432507245,0.52249193,1072.5,1071.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432507446,0.52249193,1072.4,1071.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432507640,0.52249193,1072.3,1071.0,2.71544692]
["bitfinex-derivatives","BNBF0:USTF0",1759432507941,0.52249193,1072.2,1071.0,2.71544692]
["bitfinex-derivatives","BNBF0:USTF0",1759432508145,0.83891724,1072.8,1071.0,2.71544692]
["bitfinex-derivatives","BNBF0:USTF0",1759432508343,0.52246195,1072.7,1071.0,2.71544692]
["bitfinex-derivatives","BNBF0:USTF0",1759432508648,0.52246195,1072.6,1071.0,2.71544692]
["bitfinex-derivatives","BNBF0:USTF0",1759432508845,0.52246195,1072.5,1071.0,2.71544692]
["bitfinex-derivatives","BNBF0:USTF0",1759432509042,0.52246195,1072.4,1071.0,2.71544692]
["bitfinex-derivatives","BNBF0:USTF0",1759432509246,0.52246195,1072.3,1071.0,2.71544692]
["bitfinex-derivatives","BNBF0:USTF0",1759432509443,0.52246195,1072.2,1071.0,2.71544692]
["bitfinex-derivatives","BNBF0:USTF0",1759432509642,0.83891724,1072.8,1071.0,2.71544692]
["bitfinex-derivatives","BNBF0:USTF0",1759432509847,0.52246563,1072.7,1071.0,2.71544692]
["bitfinex-derivatives","BNBF0:USTF0",1759432510042,0.52246563,1072.6,1071.0,2.71544692]
["bitfinex-derivatives","BNBF0:USTF0",1759432510244,0.52246563,1072.5,1071.0,2.71544692]
["bitfinex-derivatives","BNBF0:USTF0",1759432510448,0.52246563,1072.4,1071.0,2.71544692]
["bitfinex-derivatives","BNBF0:USTF0",1759432510646,0.52246563,1072.3,1071.0,2.71544692]
["bitfinex-derivatives","BNBF0:USTF0",1759432510849,0.52246563,1072.2,1071.0,2.71544692]
["bitfinex-derivatives","BNBF0:USTF0",1759432511049,0.52246563,1072.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432511248,0.83891724,1072.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432511451,0.52251033,1072.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432511648,0.52251033,1072.5,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432511851,0.52251033,1072.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432512050,0.52251033,1072.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432512249,0.52251033,1072.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432512550,0.52251033,1072.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432512751,0.52251033,1072.0,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432513053,0.52251033,1071.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432513356,0.83891724,1072.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432513553,0.52252548,1072.5,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432513750,0.52252548,1072.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432514050,0.52252548,1072.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432514254,0.52252548,1072.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432514451,0.52252548,1072.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432514655,0.52252548,1072.0,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432514956,0.52252548,1071.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432515150,0.52252548,1071.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432515355,0.83891724,1072.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432515553,1.36130567,1072.5,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432515756,0.52238843,1072.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432515955,0.52238843,1072.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432516157,0.52238843,1072.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432516354,0.52238843,1072.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432516558,0.52238843,1072.0,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432516858,0.52238843,1071.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432517059,0.52238843,1071.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432517359,0.52238843,1071.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432517656,0.5221806,1071.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432517857,0.83891724,1072.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432518059,0.52218071,1072.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432518358,0.52218071,1072.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432518555,0.52218071,1072.0,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432518860,0.52218071,1071.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432519059,0.52218071,1071.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432519354,0.52218071,1071.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432519559,0.83891724,1072.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432519758,0.52176526,1072.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432520057,0.52176526,1072.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432520360,0.52176526,1072.0,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432520555,0.52176526,1071.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432520758,0.52176526,1071.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432520957,0.52176526,1071.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432521158,0.83891724,1072.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432521357,0.52143681,1072.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432521560,0.52143681,1072.0,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432521860,0.52143681,1071.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432522157,2.93346596,1073.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432522158,0.52143681,1071.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432522361,0.52143681,1071.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432522661,0.83891724,1072.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432522862,0.52129051,1072.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432523062,0.52129051,1072.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432523260,0.52129051,1072.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432523459,0.52129051,1072.0,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432523664,0.52129051,1071.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432523964,0.52129051,1071.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432524166,0.52129051,1071.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432524364,0.52129051,1071.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432524562,0.52129051,1071.5,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432524766,0.52129051,1071.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432524964,0.83891724,1072.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432525162,0.52098055,1072.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432525362,0.52098055,1072.0,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432525667,0.52098055,1071.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432525962,0.52098055,1071.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432526163,0.52098055,1071.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432526366,1.2571997,1072.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432526367,0.52098055,1071.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432526567,0.52098055,1071.5,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432526768,0.52098055,1071.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432526965,0.83891724,1072.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432527165,0.5208912,1072.0,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432527369,0.5208912,1071.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432527568,0.5208912,1071.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432527867,0.5208912,1071.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432528169,0.5208912,1071.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432528470,0.83891724,1072.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432528770,0.5204469,1072.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432528967,0.5204469,1072.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432529166,0.5204469,1072.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432529367,0.5204469,1072.0,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432529570,0.5204469,1071.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432529769,0.5204469,1071.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432529968,0.5204469,1071.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432530170,0.5204469,1071.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432530371,0.83891724,1072.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432530671,0.52022529,1072.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432530869,0.52022529,1072.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432531064,0.52022529,1072.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432531271,0.52022529,1072.0,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432531566,0.52022529,1071.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432531768,0.52022529,1071.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432531969,0.52022529,1071.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432532171,0.52022529,1071.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432532368,0.83891724,1072.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432532571,0.52004086,1072.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432532769,0.52004086,1072.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432532973,0.52004086,1072.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432533174,0.52004086,1072.0,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432533470,0.52004086,1071.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432533674,0.52004086,1071.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432533871,0.52004086,1071.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432534171,0.83891724,1072.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432534471,0.51988362,1072.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432534675,0.51988362,1072.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432534870,0.51988362,1072.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432535076,0.51988362,1072.0,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432535276,0.51988362,1071.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432535476,0.51988362,1071.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432535673,0.51988362,1071.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432535877,0.83891724,1072.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432536076,0.51980691,1072.5,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432536275,0.83891724,1072.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432536276,0.51980691,1072.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432536476,0.51980691,1072.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432536678,0.51980691,1072.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432536878,0.51980691,1072.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432537175,0.51980691,1072.0,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432537378,0.51980691,1071.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432537678,0.83891724,1072.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432537875,2.93346596,1075.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432537876,0.51961238,1072.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432538178,0.51961238,1072.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432538378,0.51961238,1072.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432538574,0.83891724,1072.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432538874,0.51955713,1072.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432539079,0.51955713,1072.5,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432539379,0.51955713,1072.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432539579,0.51955713,1072.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432539876,0.51955713,1072.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432540079,0.51955713,1072.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432540279,0.83891724,1072.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432540477,0.51948537,1072.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432540676,0.51948537,1072.5,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432540876,0.51948537,1072.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432541077,0.51948537,1072.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432541278,0.51948537,1072.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432541581,0.51948537,1072.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432541779,0.83891724,1072.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432541975,0.5195313,1072.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432542177,0.5195313,1072.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432542380,0.5195313,1072.5,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432542580,0.5195313,1072.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432542778,0.5195313,1072.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432542981,0.5195313,1072.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432543282,0.5195313,1072.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432543482,0.83891724,1072.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432543682,1.35850121,1072.5,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432543880,0.51958397,1072.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432544079,0.51958397,1072.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432544278,0.51958397,1072.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432544482,0.51958397,1072.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432544680,0.51958397,1072.0,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432544884,0.83891724,1072.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432545082,0.51961839,1072.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432545281,0.51961839,1072.5,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432545487,0.51961839,1072.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432545787,0.51961839,1072.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432545988,0.51961839,1072.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432546188,0.51961839,1072.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432546385,0.51961839,1072.0,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432546591,0.51961839,1071.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432546788,0.51961839,1071.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432546988,0.83891724,1072.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432547189,0.51972486,1072.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432547390,0.51972486,1072.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432547588,0.51972486,1072.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432547785,0.83891724,1072.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432547786,0.51972486,1072.0,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432548086,0.51972486,1071.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432548289,0.51972486,1071.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432548488,0.83891724,1072.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432548687,0.51973204,1072.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432548884,0.51973204,1072.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432549090,0.51973204,1072.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432549290,0.51973204,1072.0,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432549588,0.51973204,1071.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432549790,0.51973204,1071.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432549990,0.51973204,1071.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432550287,0.83891724,1072.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432550490,0.51982614,1072.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432550688,0.51982614,1072.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432550888,0.51982614,1072.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432551090,0.51982614,1072.0,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432551288,0.51982614,1071.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432551488,0.51982614,1071.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432551689,0.83891724,1072.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432551888,1.35878182,1072.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432552092,0.51986458,1072.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432552292,0.51986458,1072.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432552589,0.51986458,1072.0,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432552892,0.51986458,1071.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432553192,0.51986458,1071.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432553488,0.51986458,1071.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432553692,0.83891724,1072.5,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432553889,0.519978,1072.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432554188,0.519978,1072.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432554494,0.519978,1072.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432554689,0.519978,1072.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432554892,0.519978,1072.0,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432555193,0.519978,1071.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432555390,0.519978,1071.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432555586,0.519978,1071.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432555792,0.83891724,1072.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432555987,1.35902153,1072.5,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432556192,0.52010429,1072.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432556392,0.52010429,1072.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432556589,0.52010429,1072.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432556788,0.52010429,1072.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432556991,0.83891724,1072.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432557194,0.52006697,1072.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432557490,0.52006697,1072.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432557790,0.52006697,1072.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432557989,0.52006697,1072.5,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432558190,0.52006697,1072.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432558392,0.52006697,1072.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432558693,0.52006697,1072.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432558894,0.52006697,1072.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432559091,0.83891724,1072.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432559292,0.52032604,1072.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432559494,0.52032604,1072.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432559690,0.52032604,1072.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432559893,0.52032604,1072.5,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432560092,0.52032604,1072.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432560290,0.52032604,1072.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432560494,0.52032604,1072.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432560793,0.83891724,1072.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432560994,0.52041078,1072.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432561192,0.52041078,1072.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432561392,0.52041078,1072.5,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432561595,0.52041078,1072.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432561895,0.52041078,1072.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432562095,0.83891724,1072.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432562296,0.52050405,1072.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432562492,0.52050405,1072.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432562697,0.52050405,1072.5,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432562993,0.52050405,1072.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432563195,0.52050405,1072.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432563495,0.83891724,1072.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432563694,1.35941269,1072.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432563895,0.52049545,1072.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432564199,0.52049545,1072.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432564397,0.52049545,1072.5,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432564594,0.52049545,1072.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432564796,0.52049545,1072.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432564993,0.83891724,1072.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432565195,0.52058592,1072.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432565394,0.52058592,1072.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432565596,0.52058592,1072.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432565795,0.52058592,1072.5,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432566095,0.83891724,1073.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432566298,0.52047293,1073.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432566498,0.52047293,1073.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432566796,0.52047293,1073.0,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432566994,0.52047293,1072.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432567198,0.52047293,1072.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432567395,0.52047293,1072.7,1071.0,2.71544692]
["bitfinex-derivatives","BNBF0:USTF0",1759432567598,0.83891724,1073.4,1071.0,2.71544692]
["bitfinex-derivatives","BNBF0:USTF0",1759432567794,0.5200242,1073.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432567996,0.5200242,1073.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432568302,0.5200242,1073.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432568498,0.5200242,1073.0,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432568697,0.5200242,1072.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432569002,0.5200242,1072.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432569204,0.5200242,1072.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432569402,0.83891724,1073.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432569601,0.5198265,1073.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432569798,0.5198265,1073.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432570002,0.5198265,1073.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432570200,0.5198265,1073.0,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432570402,0.5198265,1072.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432570600,0.5198265,1072.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432570899,0.5198265,1072.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432571103,0.83891724,1073.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432571303,0.5196854,1073.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432571503,0.5196854,1073.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432571700,0.5196854,1073.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432571999,0.5196854,1073.0,1071.0,2.71544692]
["bitfinex-derivatives","BNBF0:USTF0",1759432572204,0.5196854,1072.9,1071.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432572498,0.5196854,1072.8,1071.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432572700,0.83891724,1073.3,1071.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432572901,0.51920302,1073.2,1071.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432573100,0.51920302,1073.1,1071.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432573304,0.51920302,1073.0,1071.0,2.71544692]
["bitfinex-derivatives","BNBF0:USTF0",1759432573503,0.51920302,1072.9,1071.0,2.71544692]
["bitfinex-derivatives","BNBF0:USTF0",1759432573699,0.51920302,1072.8,1071.0,2.71544692]
["bitfinex-derivatives","BNBF0:USTF0",1759432573900,0.83891724,1073.4,1071.0,2.71544692]
["bitfinex-derivatives","BNBF0:USTF0",1759432574203,0.51896854,1073.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432574401,0.51896854,1073.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432574602,0.51896854,1073.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432574799,0.51896854,1073.0,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432575001,0.51896854,1072.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432575302,0.51896854,1072.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432575604,0.83891724,1073.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432575806,0.51851322,1073.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432576105,0.51851322,1073.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432576405,0.51851322,1073.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432576705,0.51851322,1073.0,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432576905,0.51851322,1072.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432577105,0.51851322,1072.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432577401,0.83891724,1073.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432577604,0.51814389,1073.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432577806,0.51814389,1073.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432578005,0.51814389,1073.5,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432578301,0.51814389,1073.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432578504,0.51814389,1073.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432578704,0.51814389,1073.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432578908,0.51814389,1073.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432579104,0.51814389,1073.0,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432579301,0.51814389,1072.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432579601,1.41935997,1074.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432579602,0.51814389,1072.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432579804,0.83891724,1073.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432580002,0.51785938,1073.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432580301,1.35677662,1073.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432580502,0.16216027,1074.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432580503,1.35677662,1073.5,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432580702,0.51785938,1073.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432580902,0.51785938,1073.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432581105,0.51785938,1073.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432581305,0.51785938,1073.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432581503,0.51785938,1073.0,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432581807,0.51785938,1072.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432582102,0.51785938,1072.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432582306,0.83891724,1073.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432582506,0.51753576,1073.5,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432582802,0.51753576,1073.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432583005,0.51753576,1073.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432583206,0.51753576,1073.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432583403,0.51753576,1073.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432583603,0.51753576,1073.0,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432583809,0.51753576,1072.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432584007,0.51753576,1072.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432584207,0.83891724,1073.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432584404,0.51750667,1073.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432584609,0.83891724,1073.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432584809,0.51745333,1073.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432585012,0.51745333,1073.5,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432585207,0.51745333,1073.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432585408,0.51745333,1073.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432585710,0.51745333,1073.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432585910,0.83891724,1073.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432586107,0.51717305,1073.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432586311,0.51717305,1073.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432586512,0.51717305,1073.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432586808,0.51717305,1073.5,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432587014,0.51717305,1073.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432587312,0.51717305,1073.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432587513,0.51717305,1073.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432587712,0.51717305,1073.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432587911,0.83891724,1073.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432588109,0.517122,1073.5,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432588309,0.517122,1073.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432588513,0.517122,1073.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432588808,0.517122,1073.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432589010,0.517122,1073.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432589212,0.83891724,1073.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432589213,0.517122,1073.0,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432589411,0.83891724,1073.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432589610,0.51703684,1073.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432589811,0.51703684,1073.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432590009,0.51703684,1073.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432590213,0.51703684,1073.5,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432590412,0.83891724,1073.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432590718,0.83891724,1073.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432590913,0.51701697,1073.5,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432591112,0.51701697,1073.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432591311,0.51701697,1073.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432591515,0.51701697,1073.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432591712,0.51701697,1073.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432591916,0.83891724,1073.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432592213,0.51700968,1073.5,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432592412,0.51700968,1073.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432592612,0.51700968,1073.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432592815,0.51700968,1073.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432593018,0.51700968,1073.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432593218,0.83891724,1073.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432593421,0.51708445,1073.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432593721,0.51708445,1073.5,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432593918,0.51708445,1073.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432594120,0.51708445,1073.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432594320,0.51708445,1073.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432594517,0.51708445,1073.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432594718,0.51708085,1073.0,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432594916,0.51712619,1072.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432595218,0.83891724,1073.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432595419,0.51720491,1073.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432595618,0.51720491,1073.5,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432595818,0.51720491,1073.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432596117,0.51720491,1073.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432596319,0.51720491,1073.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432596518,0.51720491,1073.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432596718,0.51720491,1073.0,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432596922,0.83891724,1073.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432597223,0.51725574,1073.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432597420,0.51725574,1073.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432597620,0.51725574,1073.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432597920,0.51725574,1073.5,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432598119,0.51725574,1073.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432598420,0.51725574,1073.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432598620,0.51725574,1073.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432598921,0.51725574,1073.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432599221,0.51725574,1073.0,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432599418,0.83891724,1073.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432599618,0.51730786,1073.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432599920,0.51730786,1073.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432600119,0.51730786,1073.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432600318,0.51730786,1073.5,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432600517,0.51730786,1073.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432600721,0.83891724,1073.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432600722,0.51730786,1073.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432601020,0.51730786,1073.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432601320,0.51730786,1073.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432601519,0.51730786,1073.0,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432601719,0.83891724,1073.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432602021,1.35618523,1073.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432602224,0.51726799,1073.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432602424,0.51726799,1073.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432602623,0.51726799,1073.5,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432602824,0.51726799,1073.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432603024,0.51726799,1073.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432603324,0.51726799,1073.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432603519,0.51726799,1073.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432603720,0.51726799,1073.0,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432603921,0.83891724,1073.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432604122,0.5172887,1073.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432604324,0.5172887,1073.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432604621,0.5172887,1073.5,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432604819,0.5172887,1073.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432605020,0.5172887,1073.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432605221,0.5172887,1073.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432605422,0.5172887,1073.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432605622,0.5172887,1073.0,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432605823,0.83891724,1073.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432606022,0.5173666,1073.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432606222,0.5173666,1073.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432606425,0.5173666,1073.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432606623,0.5173666,1073.5,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432606826,0.5173666,1073.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432607126,0.5173666,1073.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432607326,0.5173666,1073.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432607528,0.5173666,1073.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432607724,0.5173666,1073.0,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432607925,0.83891724,1073.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432608128,0.51758151,1073.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432608328,0.51758151,1073.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432608626,0.51758151,1073.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432608825,0.51758151,1073.5,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432609128,0.51758151,1073.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432609328,0.51758151,1073.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432609628,0.51758151,1073.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432609925,0.51758151,1073.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432610228,0.51758151,1073.0,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432610424,0.83891724,1073.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432610626,0.51817739,1073.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432610929,0.51817739,1073.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432611130,0.51817739,1073.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432611425,0.51817739,1073.5,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432611629,0.51817739,1073.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432611827,0.51817739,1073.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432612025,0.51817739,1073.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432612229,0.51817739,1073.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432612428,0.51817739,1073.0,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432612627,0.83891724,1073.9,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432612829,0.51868463,1073.8,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432613028,0.51868463,1073.7,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432613232,0.51868463,1073.6,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432613429,0.51868463,1073.5,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432613634,0.51868463,1073.4,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432613930,0.51868463,1073.3,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432614133,0.51868463,1073.2,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432614334,0.51868463,1073.1,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432614534,0.51868463,1073.0,1071.0,1.4758666]
["bitfinex-derivatives","BNBF0:USTF0",1759432614733,0.83891724,1073.7,1071.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432614930,1.35828942,1073.6,1071.2,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432615135,0.51937218,1073.5,1071.3,2.75490674]
["bitfinex-derivatives","BNBF0:USTF0",1759432615334,0.51937218,1073.4,1071.3,2.75890674]
["bitfinex-derivatives","BNBF0:USTF0",1759432615631,0.83891724,1073.6,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432615632,0.51937218,1073.3,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432615833,0.51937218,1073.2,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432616031,0.51937218,1073.1,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432616230,0.51937218,1073.0,1071.3,2.75890674]
["bitfinex-derivatives","BNBF0:USTF0",1759432616431,0.83891724,1073.6,1071.3,2.75890674]
["bitfinex-derivatives","BNBF0:USTF0",1759432616634,0.52036052,1073.5,1071.3,2.75890674]
["bitfinex-derivatives","BNBF0:USTF0",1759432616833,0.52036052,1073.4,1071.3,2.75890674]
["bitfinex-derivatives","BNBF0:USTF0",1759432617035,0.52036052,1073.3,1071.3,2.75890674]
["bitfinex-derivatives","BNBF0:USTF0",1759432617231,0.52036052,1073.2,1071.4,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432617432,0.52036052,1073.1,1071.4,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432617736,0.52036052,1073.0,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432618035,0.52036052,1072.9,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432618236,0.5208666,1072.8,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432618536,0.83891724,1073.5,1071.3,2.75890674]
["bitfinex-derivatives","BNBF0:USTF0",1759432618734,1.35981507,1073.4,1071.3,2.75890674]
["bitfinex-derivatives","BNBF0:USTF0",1759432619035,0.52089783,1073.3,1071.3,2.75890674]
["bitfinex-derivatives","BNBF0:USTF0",1759432619234,0.52089783,1073.2,1071.4,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432619432,0.52089783,1073.1,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432619634,0.52089783,1073.0,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432619832,1.2571997,1073.7,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432619833,0.52089783,1072.9,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432620031,0.52089783,1072.8,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432620331,0.52089783,1072.7,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432620534,0.52089783,1072.6,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432620732,0.52089783,1072.5,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432620936,0.83891724,1073.3,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432621136,0.52132118,1073.2,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432621337,0.52132118,1073.1,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432621536,0.52132118,1073.0,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432621834,0.52132118,1072.9,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432622032,0.52132118,1072.8,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432622333,0.52132118,1072.7,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432622538,0.52132118,1072.6,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432622834,0.52132118,1072.5,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432623037,0.52132118,1072.4,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432623334,0.83891724,1073.1,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432623534,0.5217672,1073.0,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432623732,0.5217672,1072.9,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432623938,0.5217672,1072.8,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432624145,0.5217672,1072.7,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432624337,0.5217672,1072.6,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432624535,0.5217672,1072.5,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432624835,0.5217672,1072.4,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432625034,0.5217672,1072.3,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432625240,0.83891724,1073.0,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432625437,0.52195049,1072.9,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432625637,0.52195049,1072.8,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432625838,0.52195049,1072.7,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432626037,0.52195049,1072.6,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432626238,0.52195049,1072.5,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432626438,0.52195049,1072.4,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432626642,0.52195049,1072.3,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432626838,0.83891724,1073.0,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432627140,0.52186492,1072.9,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432627341,0.52186492,1072.8,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432627537,0.52186492,1072.7,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432627841,0.52186492,1072.6,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432628141,0.52186492,1072.5,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432628441,0.52186492,1072.4,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432628737,0.52186492,1072.3,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432628941,0.83891724,1073.1,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432629142,0.52163504,1073.0,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432629343,0.52163504,1072.9,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432629638,0.52163504,1072.8,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432629942,0.52163504,1072.7,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432630142,0.52163504,1072.6,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432630342,0.52163504,1072.5,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432630540,0.52163504,1072.4,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432630838,0.52163504,1072.3,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432631043,0.83891724,1073.2,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432631242,0.52129259,1073.1,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432631440,0.52129259,1073.0,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432631642,0.52129259,1072.9,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432631843,0.52129259,1072.8,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432632044,0.52129259,1072.7,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432632241,0.52129259,1072.6,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432632439,0.83891724,1073.1,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432632440,0.52129259,1072.5,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432632640,0.52129259,1072.4,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432632840,0.52129259,1072.3,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432633042,0.83891724,1073.1,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432633245,0.83891724,1072.8,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432633545,1.35998761,1072.7,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432633745,2.93346596,1074.0,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432633746,1.35998761,1072.6,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432634042,0.52107037,1072.5,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432634346,0.52107037,1072.4,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432634542,0.52107037,1072.3,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432634740,0.52107037,1072.2,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432634942,0.52107037,1072.1,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432635145,0.52107037,1072.0,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432635342,0.83891724,1072.6,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432635545,0.52057513,1072.5,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432635743,0.83891724,1072.3,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432635948,0.52057513,1072.2,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432636242,0.52057513,1072.1,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432636442,0.52057513,1072.0,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432636646,0.83891724,1072.3,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432636647,0.52057513,1071.9,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432636846,0.83891724,1072.3,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432636847,0.52057513,1071.8,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432637045,0.83891724,1072.3,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432637243,1.35890141,1072.2,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432637544,0.51998417,1072.1,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432637748,0.51998417,1072.0,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432637945,0.51998417,1071.9,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432638145,0.51998417,1071.8,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432638349,0.51998417,1071.7,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432638545,0.83891724,1072.5,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432638745,0.51959074,1072.4,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432638950,0.51959074,1072.3,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432639246,0.51959074,1072.2,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432639446,0.51959074,1072.1,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432639645,0.51959074,1072.0,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432639949,0.51959074,1071.9,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432640147,0.51959074,1071.8,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432640350,0.51959074,1071.7,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432640549,0.83891724,1072.6,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432640746,0.51894987,1072.5,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432640946,0.51894987,1072.4,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432641147,0.51894987,1072.3,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432641346,0.51894987,1072.2,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432641552,0.51894987,1072.1,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432641753,0.51894987,1072.0,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432641954,0.83891724,1072.5,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432641955,0.51894987,1071.9,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432642151,0.51894987,1071.8,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432642352,0.83891724,1072.5,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432642554,0.51842172,1072.4,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432642754,0.51842172,1072.3,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432642953,0.51842172,1072.2,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432643256,0.51842172,1072.1,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432643450,0.51842172,1072.0,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432643753,0.51842172,1071.9,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432643950,0.51842172,1071.8,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432644156,0.83891724,1072.5,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432644450,0.51803036,1072.4,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432644655,0.51803036,1072.3,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432644854,0.51803036,1072.2,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432645054,0.51803036,1072.1,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432645252,0.51803036,1072.0,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432645455,0.51803036,1071.9,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432645656,0.51803036,1071.8,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432645851,0.83891724,1072.5,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432646056,0.51784583,1072.4,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432646356,1.35676307,1072.3,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432646557,0.51784583,1072.2,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432646757,0.51784583,1072.1,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432646954,0.51784583,1072.0,1071.3,1.51932642]
["bitfinex-derivatives","BNBF0:USTF0",1759432647155,0.51784583,1071.9,1071.3,1.51532642]
["bitfinex-derivatives","BNBF0:USTF0",1759432647358,0.51784583,1071.8,1071.3,1.51532642]
["bitfinex-derivatives","BNBF0:USTF0",1759432647557,0.51784583,1071.7,1071.3,1.51532642]
["bitfinex-derivatives","BNBF0:USTF0",1759432647755,0.51784583,1071.6,1071.3,1.51532642]
["bitfinex-derivatives","BNBF0:USTF0",1759432648055,0.83891724,1072.3,1071.3,1.51532642]
["bitfinex-derivatives","BNBF0:USTF0",1759432648260,1.35644275,1072.2,1071.3,1.51532642]
["bitfinex-derivatives","BNBF0:USTF0",1759432648558,0.51752551,1072.1,1071.3,1.51532642]
["bitfinex-derivatives","BNBF0:USTF0",1759432648859,0.51752551,1072.0,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432649058,0.51752551,1071.9,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432649258,0.83891724,1072.2,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432649259,0.51752551,1071.8,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432649456,0.51752551,1071.7,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432649759,0.51752551,1071.6,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432649956,0.51752551,1071.5,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432650161,0.51752551,1071.4,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432650455,0.51752551,1071.3,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432650659,0.83891724,1071.9,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432650855,0.51706342,1071.8,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432651060,0.51706342,1071.7,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432651260,0.51706342,1071.6,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432651556,0.51706342,1071.5,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432651755,0.51706342,1071.4,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432651954,0.51706342,1071.3,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432652156,0.83891724,1072.1,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432652456,1.35540883,1072.0,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432652659,1.35540883,1071.9,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432652857,0.51649159,1071.8,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432653059,0.51649159,1071.7,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432653259,0.51649159,1071.6,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432653461,0.51649159,1071.5,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432653661,0.83891724,1071.9,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432653662,0.51649159,1071.4,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432653861,0.51649159,1071.3,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432654059,0.51649159,1071.2,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432654362,0.83891724,1071.9,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432654558,0.51603638,1071.8,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432654762,0.51603638,1071.7,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432654962,0.51603638,1071.6,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432655163,0.51603638,1071.5,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432655363,0.51603638,1071.4,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432655563,0.51603638,1071.3,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432655764,0.83891724,1072.0,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432655962,0.51578425,1071.9,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432656160,0.51578425,1071.8,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432656360,0.51578425,1071.7,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432656560,0.51578425,1071.6,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432656763,0.51578425,1071.5,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432656966,0.51578425,1071.4,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432657165,0.51578425,1071.3,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432657365,0.83891724,1071.9,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432657564,0.51545227,1071.8,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432657763,0.51545227,1071.7,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432657967,0.51545227,1071.6,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432658165,0.51545227,1071.5,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432658366,0.51545227,1071.4,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432658567,0.51545227,1071.3,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432658767,0.83891724,1072.1,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432658966,0.51532421,1072.0,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432659165,0.51532421,1071.9,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432659361,0.51532421,1071.8,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432659563,0.51532421,1071.7,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432659764,0.51532421,1071.6,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432659966,0.51532421,1071.5,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432660269,0.51532421,1071.4,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432660466,0.51532421,1071.3,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432660669,0.83891724,1072.2,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432660868,1.35404884,1072.1,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432661065,0.5151316,1072.0,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432661270,0.5151316,1071.9,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432661566,0.5151316,1071.8,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432661766,0.5151316,1071.7,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432661973,0.5151316,1071.6,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432662269,0.5151316,1071.5,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432662473,0.83891724,1071.8,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432662474,0.5151316,1071.4,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432662670,0.5151316,1071.3,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432662875,0.5151316,1071.2,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432663072,0.5151316,1071.1,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432663375,0.5151316,1071.0,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432663571,0.5151316,1070.9,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432663772,0.83891724,1071.5,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432663970,0.51499223,1071.4,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432664170,0.51499223,1071.3,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432664375,0.51499223,1071.2,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432664574,0.51499223,1071.1,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432664876,0.51499223,1071.0,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432665076,0.83891724,1071.6,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432665273,0.51460575,1071.5,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432665476,0.51460575,1071.4,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432665674,0.51460575,1071.3,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432665874,0.51460575,1071.2,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432666073,0.51460575,1071.1,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432666273,0.51460575,1071.0,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432666478,0.51460575,1070.9,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432666675,0.51460575,1070.8,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432666976,0.83891724,1071.4,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432667276,0.51439141,1071.3,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432667479,0.51439141,1071.2,1070.3,0.16218446]
["bitfinex-derivatives","BNBF0:USTF0",1759432667774,0.51439141,1071.1,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432667978,0.51439141,1071.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432668175,0.51439141,1070.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432668379,0.51439141,1070.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432668576,0.83891724,1071.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432668776,0.5143874,1071.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432669075,0.5143874,1071.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432669277,0.5143874,1071.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432669480,0.5143874,1070.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432669678,0.5143874,1070.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432669977,0.83891724,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432670181,0.51426091,1071.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432670377,0.51426091,1071.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432670681,0.51426091,1071.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432670981,0.51426091,1071.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432671180,0.51426091,1070.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432671381,0.51426091,1070.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432671680,0.83891724,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432671883,0.51414032,1071.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432672080,0.51414032,1071.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432672280,0.51414032,1071.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432672479,0.51414032,1071.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432672680,0.51414032,1070.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432672879,0.51414032,1070.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432673083,0.83891724,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432673284,0.51398651,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432673480,0.51398651,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432673683,0.51398651,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432673880,0.51398651,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432674180,0.51398651,1071.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432674382,0.51398651,1071.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432674586,0.51398651,1071.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432674783,0.83891724,1071.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432674986,0.51409719,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432675187,1.35301443,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432675483,0.51409719,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432675687,0.51409719,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432675886,0.51409719,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432676086,0.51409719,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432676286,0.51409719,1071.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432676484,0.83891724,1071.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432676688,0.5145012,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432676983,0.5145012,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432677188,0.5145012,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432677384,0.5145012,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432677585,0.5145012,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432677889,0.83891724,1072.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432678190,0.5138559,1071.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432678389,1.35277314,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432678590,0.5138559,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432679586,0.5138559,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432680690,0.5138559,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432680985,0.5138559,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432681189,0.5138559,1071.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432681390,0.5138559,1071.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432681685,0.5138559,1071.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432681889,0.5138559,1071.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432682089,0.83891724,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432682289,0.51497302,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432682487,0.51497302,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432682687,0.51497302,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432682989,0.51497302,1071.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432683188,0.51497302,1071.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432683385,0.51497302,1071.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432683590,0.51497302,1071.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432683787,0.83891724,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432683993,0.51517405,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432684191,0.51517405,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432684392,0.51517405,1071.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432684692,0.51517405,1071.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432684892,0.51517405,1071.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432685090,0.51517405,1071.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432685293,0.51517405,1070.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432685490,0.83891724,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432685694,0.51552975,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432685989,0.51552975,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432686188,0.51552975,1071.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432686387,0.51552975,1071.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432686591,0.51552975,1071.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432686789,0.51552975,1071.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432686994,0.83891724,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432687188,0.51593113,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432687388,0.51593113,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432687589,0.51593113,1071.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432687790,0.51593113,1071.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432687990,0.51593113,1071.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432688193,0.51593113,1071.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432688493,0.83891724,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432688690,0.51619529,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432688889,0.51619529,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432689094,0.51619529,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432689294,0.51619529,1071.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432689495,0.51619529,1071.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432689691,0.51619529,1071.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432689896,0.51619529,1071.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432690092,0.83891724,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432690392,1.35563659,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432690595,0.51671935,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432690897,0.51671935,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432691095,2.93346596,1073.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432691096,0.51671935,1071.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432691296,0.51671935,1071.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432691595,0.51671935,1071.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432691792,0.51671935,1071.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432691992,0.51671935,1070.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432692196,0.51671935,1070.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432692495,0.51671935,1070.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432692696,0.83891724,1071.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432692896,0.51754798,1071.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432693092,0.51754798,1071.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432693293,0.51754798,1070.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432693597,0.51754798,1070.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432693893,0.51754798,1070.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432694096,0.83891724,1071.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432694298,0.5179918,1071.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432694493,0.83891724,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432694494,0.5179918,1071.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432694697,0.5179918,1071.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432694994,0.5179918,1070.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432695198,0.5179918,1070.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432695399,0.83891724,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432695597,0.51824066,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432695796,0.51824066,1071.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432696096,0.51824066,1071.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432696396,0.51824066,1071.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432696601,0.51824066,1071.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432696798,0.51824066,1070.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432696997,0.51824066,1070.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432697198,0.83891724,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432697399,0.51854164,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432697598,0.51854164,1071.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432697898,0.51854164,1071.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432698200,0.51854164,1071.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432698502,0.51854164,1071.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432698704,0.83891724,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432698903,0.51864782,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432699103,0.51864782,1071.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432699404,0.51864782,1071.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432699603,0.51864782,1071.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432699904,0.51864782,1071.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432700105,0.83891724,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432700304,0.51895474,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432700503,0.51895474,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432700706,0.51895474,1071.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432700905,0.51895474,1071.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432701108,0.51895474,1071.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432701307,0.83891724,1072.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432701603,1.35785142,1072.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432701807,0.51893418,1072.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432702004,0.51893418,1072.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432702206,0.51893418,1072.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432702501,0.51893418,1072.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432702704,0.51893418,1071.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432702902,0.51893418,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432703104,0.83891724,1072.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432703105,0.51893418,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432703303,0.51893418,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432703603,0.51893418,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432703806,0.51893418,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432704006,0.83891724,1072.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432704209,0.51940892,1072.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432704403,0.51940892,1072.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432704603,0.51940892,1071.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432704804,0.51940892,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432705005,0.51940892,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432705204,0.51940892,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432705404,0.83891724,1072.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432705405,0.51940892,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432705608,0.51940892,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432705808,0.83891724,1072.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432706008,1.35842753,1072.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432706204,0.51951029,1072.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432706407,0.51951029,1071.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432706605,0.51951029,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432706904,0.51951029,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432707108,0.51951029,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432707408,0.51951029,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432707606,0.51951029,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432707908,0.83891724,1072.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432708108,0.51947416,1071.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432708305,0.51947416,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432708509,0.51947416,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432708704,0.51947416,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432708908,0.51947416,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432709209,0.51947416,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432709505,0.83891724,1072.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432709706,0.51948197,1072.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432709910,0.51948197,1072.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432710107,0.51948197,1071.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432710407,0.51948197,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432710610,0.51948197,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432710907,0.51948197,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432711212,0.51948197,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432711406,0.51948197,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432711607,0.83891724,1072.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432711806,0.51932754,1072.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432712105,0.83891724,1072.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432712106,0.51932754,1072.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432712308,0.51932754,1071.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432712504,0.51932754,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432712707,0.51932754,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432712906,0.51932754,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432713110,0.51932754,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432713310,0.51932754,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432713508,0.83891724,1072.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432713712,0.51918865,1072.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432713907,0.51918865,1072.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432714207,0.51918865,1071.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432714411,0.51918865,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432714711,0.51918865,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432714912,0.51918865,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432715212,0.51918865,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432715408,0.51918865,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432715606,0.83891724,1072.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432715811,0.51903717,1072.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432716013,0.51903717,1072.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432716207,0.51903717,1071.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432716411,0.51903717,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432716612,0.51903717,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432716811,0.51903717,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432717012,0.83891724,1072.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432717212,0.51887172,1072.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432717412,0.51887172,1072.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432717610,0.51887172,1072.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432717808,0.51887172,1071.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432718013,0.51887172,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432718214,0.51887172,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432718415,0.51887172,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432718615,0.83891724,1072.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432718814,0.5186639,1072.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432719115,0.5186639,1072.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432719314,0.5186639,1072.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432719611,0.5186639,1072.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432719809,0.5186639,1071.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432720016,0.5186639,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432720316,0.5186639,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432720516,0.5186639,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432720714,0.83891724,1072.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432721016,0.51844263,1072.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432721215,0.51844263,1072.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432721415,0.51844263,1072.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432721615,0.51844263,1071.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432721818,0.51844263,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432722117,0.51844263,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432722413,0.51844263,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432722614,0.83891724,1072.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432722817,0.51823403,1072.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432723017,0.51823403,1072.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432723218,0.51823403,1072.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432723518,0.51823403,1071.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432723815,0.51823403,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432724016,0.51823403,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432724217,0.51823403,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432724418,0.83891724,1072.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432724719,0.51813634,1072.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432724919,0.51813634,1072.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432725120,0.51813634,1072.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432725419,0.51813634,1071.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432725619,0.51813634,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432725918,0.51813634,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432726120,0.51813634,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432726317,0.83891724,1072.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432726518,0.51807245,1072.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432726721,0.51807245,1072.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432726925,0.51807245,1071.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432727124,0.51807245,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432727420,0.51807245,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432727723,0.51807245,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432728024,0.83891724,1072.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432728221,0.51816145,1072.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432728424,0.51816145,1072.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432728620,0.51816145,1071.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432728824,0.51816145,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432729023,0.51816145,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432729222,0.51816145,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432729426,0.83891724,1072.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432729621,0.51823361,1072.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432729924,0.51823361,1072.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432730122,0.51823361,1071.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432730322,0.51823361,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432730525,0.51823361,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432730821,0.51823361,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432731025,0.83891724,1072.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432731227,0.51846878,1072.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432731430,0.51846878,1072.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432731629,0.51846878,1072.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432731829,0.51846878,1071.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432732026,0.51846878,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432732327,0.51846878,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432732525,0.51846878,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432732825,0.83891724,1072.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432733026,0.5186007,1072.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432733230,0.5186007,1072.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432733428,0.5186007,1072.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432733631,0.5186007,1071.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432733828,0.5186007,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432734130,0.5186007,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432734328,0.5186007,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432734531,0.83891724,1072.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432734730,0.51889778,1072.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432734926,0.51889778,1072.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432735131,0.51889778,1072.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432735328,0.51889778,1071.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432735532,0.51889778,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432735729,0.51889778,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432735932,0.51889778,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432736227,0.83891724,1072.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432736431,0.51893376,1072.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432736632,0.51893376,1072.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432736834,0.51893376,1072.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432737030,0.51893376,1072.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432737330,0.51893376,1071.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432737533,0.51893376,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432737734,0.51893376,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432737934,0.51893376,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432738134,0.83891724,1072.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432738335,0.51861908,1072.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432738633,0.51861908,1072.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432738832,0.51861908,1072.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432739034,0.51861908,1071.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432739231,0.51861908,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432739434,0.51861908,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432739634,0.51861908,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432739832,0.83891724,1072.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432740134,0.51856142,1072.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432740335,0.51856142,1072.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432740535,0.51856142,1072.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432740732,0.51856142,1072.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432740933,0.51856142,1071.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432741237,0.51856142,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432741436,0.51856142,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432741635,0.51856142,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432741835,0.83891724,1072.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432742036,0.51861392,1072.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432742234,0.51861392,1072.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432742438,0.51861392,1072.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432742733,0.51861392,1071.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432743035,0.51861392,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432743238,0.51861392,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432743438,0.51861392,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432743639,0.51861392,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432743836,0.83891724,1072.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432744036,0.51878208,1072.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432744335,0.51878208,1072.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432744539,0.51878208,1072.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432744735,0.51878208,1071.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432744940,0.51878208,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432745140,0.51878208,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432745342,0.51878208,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432745541,0.51878208,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432745838,0.83891724,1072.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432746043,0.51895658,1072.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432746243,0.51895658,1072.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432746443,0.51895658,1072.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432746644,0.51895658,1071.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432746844,0.51895658,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432747140,0.51895658,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432747343,0.51895658,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432747639,0.83891724,1072.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432747843,0.51909761,1072.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432748144,0.51909761,1072.1,1070.1,1.40613827]
["bitfinex-derivatives","BNBF0:USTF0",1759432748339,0.51909761,1072.0,1070.1,1.40613827]
["bitfinex-derivatives","BNBF0:USTF0",1759432748540,0.51909761,1071.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432748741,0.51909761,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432748944,0.51909761,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432749143,0.51909761,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432749344,0.83891724,1072.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432749544,0.51920547,1072.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432749744,0.51920547,1072.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432749944,0.51920547,1072.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432750243,0.51920547,1072.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432750442,0.51920547,1072.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432750644,0.51920547,1072.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432750845,0.51920547,1071.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432751044,0.51920547,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432751246,0.51920547,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432751443,0.51920547,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432751744,0.51949834,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432752046,0.83891724,1072.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432752244,0.51953023,1071.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432752444,0.51953023,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432752643,0.51953023,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432752844,0.51953023,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432753044,0.51953023,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432753244,0.51953023,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432753445,0.83891724,1072.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432753649,0.52013603,1071.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432753847,0.52013603,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432754147,0.52013603,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432754351,0.52013603,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432754550,0.52013603,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432754747,0.52013603,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432754952,0.83891724,1072.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432755152,0.52039411,1071.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432755348,0.52039411,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432755551,0.52039411,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432755750,0.52039411,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432755949,0.52039411,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432756254,0.52039411,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432756451,0.52039411,1071.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432756650,0.83891724,1072.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432756954,0.52104247,1071.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432757253,0.52104247,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432757451,0.52104247,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432757652,0.52104247,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432757851,0.52104247,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432758154,0.52104247,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432758350,0.52104247,1071.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432758552,0.52104247,1071.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432758751,0.52104247,1071.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432758950,0.83891724,1072.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432759153,1.36073513,1072.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432759356,0.52181789,1072.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432759556,0.52181789,1072.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432759757,0.83891724,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432759956,0.52181789,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432760254,0.52181789,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432760456,0.52181789,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432760658,0.52181789,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432760858,0.52181789,1071.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432761055,0.52181789,1071.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432761252,0.52181789,1071.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432761556,0.83891724,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432761851,0.52237165,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432762055,0.52237165,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432762255,0.52237165,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432762456,0.52237165,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432762653,0.52237165,1071.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432762856,0.52237165,1071.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432763153,0.52237165,1071.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432763357,0.83891724,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432763554,0.5222621,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432763758,0.5222621,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432764056,0.5222621,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432764258,0.5222621,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432764458,0.5222621,1071.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432764753,0.5222621,1071.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432764958,0.5222621,1071.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432765252,0.5222621,1071.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432765456,0.83891724,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432765457,0.5222621,1070.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432765654,0.83891724,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432765855,0.52211944,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432766057,0.52211944,1071.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432766354,0.52211944,1071.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432766557,0.52211944,1071.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432766754,0.52211944,1071.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432766958,0.52198392,1070.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432767255,0.83891724,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432767454,0.52315488,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432767653,0.52315488,1071.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432767857,0.52315488,1071.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432768057,0.52315488,1071.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432768357,0.52315488,1071.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432768554,0.52315488,1070.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432768758,0.52305764,1070.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432769058,0.83891724,1071.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432769356,0.52280508,1071.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432769557,0.52280508,1071.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432769757,0.52280508,1071.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432769953,0.52280508,1070.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432770158,0.52280508,1070.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432770358,0.83891724,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432770656,0.52255117,1071.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432770853,0.52255117,1071.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432771055,0.52255117,1071.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432771352,0.52255117,1071.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432771658,0.52255117,1070.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432771853,0.52255117,1070.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432772058,0.83891724,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432772256,0.52217609,1071.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432772460,0.52217609,1071.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432772660,0.52217609,1071.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432772856,0.52217609,1071.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432773060,0.52217609,1070.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432773257,0.83891724,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432773560,0.52197757,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432773760,0.52197757,1071.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432774056,0.52197757,1071.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432774260,0.52197757,1071.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432774454,0.52197757,1071.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432774654,0.83891724,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432774655,0.52197757,1070.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432774857,0.52197757,1070.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432775061,0.83891724,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432775358,0.52168709,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432775557,0.52168709,1071.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432775757,0.52168709,1071.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432775957,0.52168709,1071.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432776160,0.52168709,1071.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432776460,0.52168709,1070.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432776658,0.52168709,1070.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432776860,0.83891724,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432777061,0.52150753,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432777261,0.52150753,1071.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432777561,0.52150753,1071.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432777761,0.52150753,1071.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432777958,0.52150753,1071.0,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432778160,0.83891724,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432778360,0.52129734,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432778663,0.52129734,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432778960,0.52129734,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432779161,0.52129734,1071.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432779360,0.52129734,1071.2,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432779564,0.83891724,1071.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432779865,1.36009928,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432780061,0.52118204,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432780364,0.52118204,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432780662,0.52118204,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432780863,0.52118204,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432781062,0.52118204,1071.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432781260,0.83891724,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432781464,0.52121697,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432781661,0.52121697,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432781861,0.52121697,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432782062,0.52121697,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432782261,0.52121697,1071.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432782460,0.83891724,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432782765,0.52123181,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432782963,0.52123181,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432783160,0.52123181,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432783360,0.52123181,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432783566,0.52123181,1071.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432783764,0.83891724,1071.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432783967,0.52128287,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432784163,0.52128287,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432784368,0.52128287,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432784563,0.52128287,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432784768,0.52128287,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432784967,0.52128287,1071.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432785164,0.83891724,1071.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432785364,0.5213285,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432785567,0.5213285,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432785769,0.5213285,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432786065,1.2571997,1072.1,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432786066,0.5213285,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432786269,0.5213285,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432786466,0.5213285,1071.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432786665,0.83891724,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432786869,0.52134423,1071.7,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432787066,0.52134423,1071.6,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432787366,0.52134423,1071.5,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432787569,0.52134423,1071.4,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432787865,0.52134423,1071.3,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432788066,0.83891724,1071.9,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432788267,0.52139085,1071.8,1070.1,0.16655795]
["bitfinex-derivatives","BNBF0:USTF0",1759432788467,0.52139085,1071.7,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432788665,0.52139085,1071.6,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432788867,0.52139085,1071.5,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432789066,0.52139085,1071.4,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432789266,0.52139085,1071.3,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432789467,0.83891724,1071.9,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432789770,0.52140211,1071.8,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432790066,0.52140211,1071.7,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432790270,0.52140211,1071.6,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432790471,0.52140211,1071.5,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432790671,0.52140211,1071.4,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432790967,0.83891724,1071.8,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432790968,0.52140211,1071.3,1070.2,1.54237238]
["bitfinex-derivatives","BNBF0:USTF0",1759432791173,0.52140211,1071.2,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432791468,0.52140211,1071.1,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432791768,0.83891724,1071.8,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432791973,0.52152056,1071.7,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432792273,0.52152056,1071.6,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432792467,0.52152056,1071.5,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432792673,0.52152056,1071.4,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432792972,0.52152056,1071.3,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432793172,0.52152056,1071.2,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432793468,0.52152056,1071.1,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432793768,0.83891724,1071.8,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432794073,1.36048775,1071.7,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432794271,0.52157051,1071.6,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432794570,0.52157051,1071.5,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432794768,0.52157051,1071.4,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432794968,0.52157051,1071.3,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432795171,0.52157051,1071.2,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432795373,0.52157051,1071.1,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432795571,0.52157051,1071.0,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432795872,0.83891724,1071.6,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432796068,0.52167393,1071.5,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432796272,0.52167393,1071.4,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432796570,0.52167393,1071.3,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432796768,0.52167393,1071.2,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432796967,0.52167393,1071.1,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432797169,0.52167393,1071.0,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432797469,0.83891724,1071.5,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432797673,0.5212287,1071.4,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432797873,0.5212287,1071.3,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432798073,0.5212287,1071.2,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432798271,0.5212287,1071.1,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432798469,0.5212287,1071.0,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432798670,0.83891724,1071.5,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432798876,0.52123256,1071.4,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432799074,0.52123256,1071.3,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432799374,0.52123256,1071.2,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432799675,0.52123256,1071.1,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432799874,0.52123256,1071.0,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432800093,0.83891724,1071.5,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432800374,0.52124808,1071.4,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432800572,0.52124808,1071.3,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432800774,0.52124808,1071.2,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432800978,0.52124808,1071.1,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432801276,0.83891724,1071.7,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432801475,0.52123295,1071.6,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432801679,0.52123295,1071.5,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432801879,0.52114848,1071.4,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432802077,0.52114848,1071.3,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432802275,0.52114848,1071.2,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432802581,0.83891724,1072.1,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432802780,0.52125839,1072.0,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432802977,0.52125839,1071.9,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432803178,0.52125839,1071.8,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432803377,0.52125839,1071.7,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432803581,0.52125839,1071.6,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432803781,0.52125839,1071.5,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432803978,0.52125839,1071.4,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432804281,0.52125839,1071.3,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432804481,0.83891724,1071.9,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432804482,0.52125839,1071.2,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432804781,0.83891724,1071.8,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432804982,0.52133028,1071.7,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432805182,0.52133028,1071.6,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432805382,0.52133028,1071.5,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432805679,0.52133028,1071.4,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432805882,0.52133028,1071.3,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432806080,0.83891724,1071.9,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432806278,0.52134098,1071.8,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432806484,0.52134098,1071.7,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432806678,0.52134098,1071.6,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432806881,0.52134098,1071.5,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432807084,0.52134098,1071.4,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432807281,0.83891724,1071.9,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432807480,0.52135265,1071.8,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432807684,0.52135265,1071.7,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432807886,0.52135265,1071.6,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432808085,0.52135265,1071.5,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432808281,0.52135265,1071.4,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432808584,0.83891724,1071.9,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432808781,0.5214773,1071.8,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432808986,0.5214773,1071.7,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432809187,0.5214773,1071.6,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432809386,0.5214773,1071.5,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432809686,0.5214773,1071.4,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432809981,0.5214773,1071.3,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432810185,0.83891724,1071.9,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432810383,0.52165074,1071.8,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432810582,0.52165074,1071.7,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432810783,0.52165074,1071.6,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432810982,0.52165074,1071.5,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432811181,0.52165074,1071.4,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432811387,0.52165074,1071.3,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432811585,0.83891724,1071.9,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432811885,0.52172253,1071.8,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432812089,0.52172253,1071.7,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432812286,0.52172253,1071.6,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432812588,0.52172253,1071.5,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432812790,0.52172253,1071.4,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432812989,0.52172253,1071.3,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432813289,0.83891724,1072.0,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432813587,0.52174752,1071.9,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432813785,0.52174752,1071.8,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432813988,0.52174752,1071.7,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432814184,0.52174752,1071.6,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432814383,0.52174752,1071.5,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432814585,0.52174752,1071.4,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432814788,0.52174752,1071.3,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432814986,0.83891724,1072.0,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432815191,0.52176918,1071.9,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432815387,0.83891724,1072.0,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432815388,0.52176918,1071.8,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432815686,0.52176918,1071.7,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432815887,0.52176918,1071.6,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432816087,0.52176918,1071.5,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432816287,0.83891724,1072.1,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432816491,0.52166489,1072.0,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432816692,0.52166489,1071.9,1070.3,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432816892,0.52166489,1071.8,1070.3,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432817090,0.52166489,1071.7,1070.3,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432817290,0.52166489,1071.6,1070.3,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432817488,0.52166489,1071.5,1070.3,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432817792,0.83891724,1072.0,1070.3,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432817992,0.52158237,1071.9,1070.3,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432818188,0.52158237,1071.8,1070.3,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432818393,0.52158237,1071.7,1070.3,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432818594,0.52158237,1071.6,1070.3,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432818791,0.52158237,1071.5,1070.3,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432819091,0.83891724,1072.0,1070.3,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432819290,0.52144065,1071.9,1070.3,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432819495,0.52144065,1071.8,1070.2,2.7859527]
["bitfinex-derivatives","BNBF0:USTF0",1759432819695,0.52144065,1071.7,1070.2,2.7859527]
["bitfinex-derivatives","BNBF0:USTF0",1759432819992,0.52144065,1071.6,1070.2,2.7859527]
["bitfinex-derivatives","BNBF0:USTF0",1759432820191,0.52144065,1071.5,1070.2,2.7859527]
["bitfinex-derivatives","BNBF0:USTF0",1759432820397,0.83891724,1072.1,1070.2,2.7859527]
["bitfinex-derivatives","BNBF0:USTF0",1759432820596,0.52136534,1072.0,1070.2,2.7859527]
["bitfinex-derivatives","BNBF0:USTF0",1759432820797,0.52136534,1071.9,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432821098,0.52136534,1071.8,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432821292,0.52136534,1071.7,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432821492,0.52136534,1071.6,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432821696,0.52136534,1071.5,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432821894,0.52136534,1071.4,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432822093,0.52136534,1071.3,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432822394,0.83891724,1071.9,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432822597,0.52143264,1071.8,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432822792,0.52143264,1071.7,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432822995,0.52143264,1071.6,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432823197,0.52143264,1071.5,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432823392,0.52143264,1071.4,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432823593,0.52143264,1071.3,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432823797,0.83891724,1071.9,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432823995,0.52143011,1071.8,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432824294,0.52143011,1071.7,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432824595,0.52143011,1071.6,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432824793,0.52143011,1071.5,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432824994,0.52143011,1071.4,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432825194,0.52143011,1071.3,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432825497,0.52143011,1071.2,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432825695,0.83891724,1071.8,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432825898,0.52145991,1071.7,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432826099,0.52145991,1071.6,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432826299,0.52145991,1071.5,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432826496,0.52145991,1071.4,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432826696,0.52145991,1071.3,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432827001,0.52145991,1071.2,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432827200,0.83891724,1071.8,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432827504,1.36074409,1071.7,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432827703,0.52182685,1071.6,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432827906,0.52182685,1071.5,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432828201,0.83891724,1071.7,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432828202,0.52182685,1071.4,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432828406,0.52182685,1071.3,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432828605,0.52182685,1071.2,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432828805,0.83891724,1071.7,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432829005,0.52185228,1071.6,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432829203,0.52185228,1071.5,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432829402,0.52185228,1071.4,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432829606,0.52185228,1071.3,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432829805,0.52185228,1071.2,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432830006,0.83891724,1071.8,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432830203,0.5219712,1071.7,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432830408,0.5219712,1071.6,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432830608,0.5219712,1071.5,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432830808,0.5219712,1071.4,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432831008,0.83891724,1071.9,1070.2,2.7859527]
["bitfinex-derivatives","BNBF0:USTF0",1759432831207,0.52196095,1071.8,1070.2,2.7859527]
["bitfinex-derivatives","BNBF0:USTF0",1759432831508,0.52196095,1071.7,1070.2,2.7859527]
["bitfinex-derivatives","BNBF0:USTF0",1759432831705,0.52196095,1071.6,1070.2,2.7859527]
["bitfinex-derivatives","BNBF0:USTF0",1759432831909,0.52196095,1071.5,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432832106,0.52196095,1071.4,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432832305,0.83891724,1072.1,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432832508,0.52200542,1072.0,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432832711,0.52200542,1071.9,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432832909,0.52200542,1071.8,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432833112,0.52200542,1071.7,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432833312,0.52200542,1071.6,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432833612,0.52200542,1071.5,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432833812,0.83891724,1072.2,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432834008,0.52202559,1072.1,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432834210,0.52202559,1072.0,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432834413,0.52202559,1071.9,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432834614,0.52202559,1071.8,1070.2,2.7859527]
["bitfinex-derivatives","BNBF0:USTF0",1759432834814,0.52202559,1071.7,1070.2,2.7859527]
["bitfinex-derivatives","BNBF0:USTF0",1759432835015,0.52202559,1071.6,1070.2,2.7859527]
["bitfinex-derivatives","BNBF0:USTF0",1759432835214,0.52202559,1071.5,1070.2,2.7859527]
["bitfinex-derivatives","BNBF0:USTF0",1759432835412,0.83891724,1072.1,1070.2,2.7859527]
["bitfinex-derivatives","BNBF0:USTF0",1759432835620,0.52213977,1072.0,1070.2,2.7859527]
["bitfinex-derivatives","BNBF0:USTF0",1759432835917,0.52213977,1071.9,1070.2,2.7859527]
["bitfinex-derivatives","BNBF0:USTF0",1759432836113,0.52213977,1071.8,1070.3,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432836316,0.52213977,1071.7,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432836617,0.52213977,1071.6,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432836816,0.52213977,1071.5,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432837114,0.52213977,1071.4,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432837315,0.83891724,1072.1,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432837513,0.52234964,1072.0,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432837715,0.52234964,1071.9,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432837913,0.52234964,1071.8,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432838212,0.52234964,1071.7,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432838411,0.52234964,1071.6,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432838711,0.52234964,1071.5,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432838913,0.83891724,1072.1,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432838914,0.52234964,1071.4,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432839219,0.52234964,1071.3,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432839416,0.83891724,1072.0,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432839617,0.52244687,1071.9,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432839917,0.52244687,1071.8,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432840116,0.52244687,1071.7,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432840416,0.52244687,1071.6,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432840614,0.52244687,1071.5,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432840818,0.52244687,1071.4,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432841014,0.83891724,1072.0,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432841015,0.52244687,1071.3,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432841218,0.83891724,1072.0,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432841415,0.52244484,1071.9,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432841614,0.83891724,1072.0,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432841816,0.52244244,1071.9,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432842120,0.52244244,1071.8,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432842319,0.52244244,1071.7,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432842520,0.52244244,1071.6,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432842716,0.52244244,1071.5,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432842922,0.52244244,1071.4,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432843116,0.52244244,1071.3,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432843316,0.83891724,1071.8,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432843517,0.52244055,1071.7,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432843718,0.52244055,1071.6,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432844016,0.52244055,1071.5,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432844219,0.83891724,1071.8,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432844220,0.52244055,1071.4,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432844420,0.52244055,1071.3,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432844619,0.52244055,1071.2,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432844822,0.83891724,1071.7,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432845023,0.52249112,1071.6,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432845223,0.52249112,1071.5,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432845422,0.52249112,1071.4,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432845622,0.52249112,1071.3,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432845822,0.52249112,1071.2,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432846024,0.83891724,1071.7,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432846221,0.52249112,1071.6,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432846523,0.52249112,1071.5,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432846722,0.52249112,1071.4,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432847025,0.52249112,1071.3,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432847222,0.52249112,1071.2,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432847424,0.83891724,1071.9,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432847625,0.52249683,1071.8,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432847825,0.52249683,1071.7,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432848020,0.52249683,1071.6,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432848224,0.52249683,1071.5,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432848424,0.52249683,1071.4,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432848622,0.52249683,1071.3,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432848825,0.52249683,1071.2,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432849120,0.83891724,1071.9,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432849324,0.52249337,1071.8,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432849526,0.52249337,1071.7,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432849823,0.52249337,1071.6,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432850022,0.52249337,1071.5,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432850323,0.52249337,1071.4,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432850526,0.52249337,1071.3,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432850726,0.52249337,1071.2,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432850928,0.83891724,1071.9,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432851124,0.52249205,1071.8,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432851323,0.52249205,1071.7,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432851522,0.52249205,1071.6,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432851826,0.52249205,1071.5,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432852022,0.52249205,1071.4,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432852230,0.52249205,1071.3,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432852528,0.52249205,1071.2,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432852828,0.83891724,1071.9,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432853026,0.52254356,1071.8,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432853227,0.52254356,1071.7,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432853529,0.52254356,1071.6,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432853728,0.52254356,1071.5,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432854027,0.52254356,1071.4,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432854330,0.52254356,1071.3,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432854629,0.52254356,1071.2,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432854824,0.52254356,1071.1,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432855029,0.83891724,1071.9,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432855230,0.52265218,1071.8,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432855529,0.52265218,1071.7,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432855726,0.52265218,1071.6,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432855927,0.52265218,1071.5,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432856225,0.52265218,1071.4,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432856428,0.52265218,1071.3,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432856626,0.52265218,1071.2,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432856925,0.52265218,1071.1,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432857129,0.52265218,1071.0,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432857325,0.83891724,1071.8,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432857530,0.52243889,1071.7,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432857725,0.52243889,1071.6,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432858025,0.52243889,1071.5,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432858329,0.52243889,1071.4,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432858523,0.52243889,1071.3,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432858728,0.52243889,1071.2,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432858928,0.52243889,1071.1,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432859225,0.52243889,1071.0,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432859426,0.52243889,1070.9,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432859626,0.52243889,1070.8,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432859926,0.52243889,1070.7,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432860123,0.83891724,1071.5,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432860328,0.52270263,1071.4,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432860528,0.52270263,1071.3,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432860729,0.52270263,1071.2,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432860928,0.52270263,1071.1,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432861228,0.52270263,1071.0,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432861426,0.52270263,1070.9,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432861628,0.52270263,1070.8,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432861829,0.52270263,1070.7,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432862029,0.52270263,1070.6,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432862229,0.83891724,1071.5,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432862431,0.52229823,1071.4,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432862630,0.52229823,1071.3,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432862830,0.52229823,1071.2,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432863026,0.52229823,1071.1,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432863232,0.52229823,1071.0,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432863431,0.52229823,1070.9,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432863727,0.52229823,1070.8,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432863927,0.52229823,1070.7,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432864227,0.52229823,1070.6,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432864532,0.83891724,1071.6,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432864731,0.52172368,1071.5,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432864929,0.16238955,1072.8,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432864930,1.36064092,1071.4,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432865128,1.36064092,1071.3,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432865333,0.52172368,1071.2,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432865529,0.52172368,1071.1,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432865833,0.52172368,1071.0,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432866027,0.52172368,1070.9,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432866229,0.52172368,1070.8,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432866429,0.52172368,1070.7,1070.2,1.54637238]
["bitfinex-derivatives","BNBF0:USTF0",1759432866732,0.52172368,1070.6,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432866931,0.52172368,1070.5,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432867132,0.52172368,1070.4,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432867329,0.52172368,1070.3,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432867528,0.83891724,1070.8,1070.1,1.78257004]
["bitfinex-derivatives","BNBF0:USTF0",1759432867728,0.52070489,1070.7,1070.1,1.78257004]
["bitfinex-derivatives","BNBF0:USTF0",1759432867929,0.52070489,1070.6,1070.1,1.78257004]
["bitfinex-derivatives","BNBF0:USTF0",1759432868128,0.52070489,1070.5,1070.1,1.78257004]
["bitfinex-derivatives","BNBF0:USTF0",1759432868330,0.52070489,1070.4,1070.1,1.78257004]
["bitfinex-derivatives","BNBF0:USTF0",1759432868533,0.52070489,1070.3,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432868735,0.83891724,1070.8,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432868936,0.52025889,1070.7,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432869132,0.52025889,1070.6,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432869335,0.52025889,1070.5,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432869532,0.52025889,1070.4,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432869735,0.52025889,1070.3,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432869937,0.83891724,1070.8,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432870136,0.51986927,1070.7,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432870336,0.51986927,1070.6,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432870536,0.51986927,1070.5,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432870737,0.51986927,1070.4,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432870939,0.51986927,1070.3,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432871134,0.83891724,1070.9,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432871438,0.51948947,1070.8,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432871735,0.51948947,1070.7,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432871936,0.51948947,1070.6,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432872136,0.51948947,1070.5,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432872337,0.51948947,1070.4,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432872541,0.51948947,1070.3,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432872739,0.83891724,1070.9,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432872939,0.51895572,1070.8,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432873238,0.51895572,1070.7,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432873439,0.51895572,1070.6,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432873641,0.51895572,1070.5,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432873838,0.51895572,1070.4,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432874043,0.51895572,1070.3,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432874244,0.83891724,1071.0,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432874444,0.51846783,1070.9,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432874743,0.51846783,1070.8,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432874943,0.51846783,1070.7,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432875139,0.51846783,1070.6,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432875339,0.51846783,1070.5,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432875540,0.51846783,1070.4,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432875740,0.51846783,1070.3,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432875942,0.83891724,1071.0,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432876139,0.51825896,1070.9,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432876341,0.51825896,1070.8,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432876540,0.51825896,1070.7,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432876841,0.51825896,1070.6,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432877044,0.51825896,1070.5,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432877340,0.83891724,1071.1,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432877544,0.51792902,1071.0,1070.1,0.16255795]
["bitfinex-derivatives","BNBF0:USTF0",1759432877742,0.51792902,1070.9,1069.9,1.58540147]
["bitfinex-derivatives","BNBF0:USTF0",1759432877947,0.51792902,1070.8,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432878241,0.51792902,1070.7,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432878542,0.51792902,1070.6,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432878746,0.83891724,1071.2,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432878947,0.51792318,1071.1,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432879245,0.51792318,1071.0,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432879445,0.51792318,1070.9,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432879642,0.51792318,1070.8,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432879847,0.51792318,1070.7,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432880047,0.51792318,1070.6,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432880343,0.51792318,1070.5,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432880644,0.83891724,1071.2,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432880947,0.51789948,1071.1,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432881146,0.51789948,1071.0,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432881345,0.51789948,1070.9,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432881544,0.51789948,1070.8,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432881744,0.51789948,1070.7,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432881943,0.51789948,1070.6,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432882148,0.51789948,1070.5,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432882445,0.51778644,1070.4,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432882645,0.83891724,1071.3,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432882844,0.51778628,1071.2,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432883049,0.51778628,1071.1,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432883251,0.51778628,1071.0,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432883448,0.51778628,1070.9,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432883744,0.51778628,1070.8,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432883943,0.51778628,1070.7,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432884147,0.51778628,1070.6,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432884346,0.51778628,1070.5,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432884549,0.51767717,1070.4,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432884746,0.83891724,1071.3,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432885046,0.51767479,1071.2,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432885248,0.51767479,1071.1,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432885445,0.51767479,1071.0,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432885650,0.51767479,1070.9,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432885948,0.51767479,1070.8,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432886149,0.51767479,1070.7,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432886348,0.51767479,1070.6,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432886547,0.51767479,1070.5,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432886749,0.51767479,1070.4,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432886951,0.83891724,1071.3,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432887152,0.51756659,1071.2,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432887352,0.51756659,1071.1,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432887653,1.35648383,1071.0,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432887852,0.51756659,1070.9,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432888053,0.51756659,1070.8,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432888258,0.51756659,1070.7,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432888455,0.51756659,1070.6,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432888659,0.51756659,1070.5,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432888856,0.51756659,1070.4,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432889059,0.51756659,1070.3,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432889359,0.83891724,1071.0,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432889660,0.52193158,1070.9,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432889960,0.52193158,1070.8,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432890155,0.52193158,1070.7,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432890358,0.52193158,1070.6,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432890556,0.52193158,1070.5,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432890856,0.52193158,1070.4,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432891058,0.52193158,1070.3,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432891259,0.83891724,1071.2,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432891461,0.52183368,1071.1,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432891655,0.52183368,1071.0,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432891857,0.52183368,1070.9,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432892058,0.52183368,1070.8,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432892256,0.52183368,1070.7,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432892458,0.52183368,1070.6,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432892657,0.52183368,1070.5,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432892857,0.52183368,1070.4,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432893161,0.83891724,1071.3,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432893362,0.5219283,1071.2,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432893561,0.5219283,1071.1,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432893761,0.5219283,1071.0,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432893959,0.5219283,1070.9,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432894159,0.5219283,1070.8,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432894359,0.5219283,1070.7,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432894561,0.5219283,1070.6,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432894759,0.5219283,1070.5,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432895062,0.5219283,1070.4,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432895259,0.83891724,1071.2,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432895561,0.52216055,1071.1,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432895758,0.52216055,1071.0,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432895960,0.52216055,1070.9,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432896260,0.52216055,1070.8,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432896462,0.52216055,1070.7,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432896758,0.52216055,1070.6,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432896962,0.52216055,1070.5,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432897162,0.83891724,1071.1,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432897357,0.52236783,1071.0,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432897559,0.52236783,1070.9,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432897759,0.52236783,1070.8,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432897963,0.52236783,1070.7,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432898163,0.52236783,1070.6,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432898461,0.52236783,1070.5,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432898659,0.83891724,1071.2,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432898861,0.52258391,1071.1,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432899063,0.52258391,1071.0,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432899263,0.52258391,1070.9,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432899464,0.83891724,1071.2,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432899465,0.52258391,1070.8,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432899663,0.52258391,1070.7,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432899862,0.52258391,1070.6,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432900060,0.52258391,1070.5,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432900265,0.83891724,1071.2,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432900462,0.52283453,1071.1,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432900764,0.52283453,1071.0,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432900966,0.52283453,1070.9,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432901165,0.52283453,1070.8,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432901362,0.52283453,1070.7,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432901565,0.52283453,1070.6,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432901767,0.83891724,1071.2,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432902067,0.52298222,1071.1,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432902262,0.52298222,1071.0,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432902464,0.83891724,1071.2,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432902465,0.52298222,1070.9,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432902667,0.52298222,1070.8,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432902964,0.52298222,1070.7,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432903267,0.52298222,1070.6,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432903468,0.52298222,1070.5,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432903768,0.83891724,1071.3,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432903966,0.52326816,1071.2,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432904165,0.52326816,1071.1,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432904364,0.52326816,1071.0,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432904567,0.52326816,1070.9,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432904868,0.52326816,1070.8,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432905066,0.52326816,1070.7,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432905271,0.52326816,1070.6,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432905469,0.52326816,1070.5,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432905665,0.83891724,1071.4,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432905868,1.3625003,1071.3,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432906068,0.52358306,1071.2,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432906266,0.52358306,1071.1,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432906471,0.52358306,1071.0,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432906668,0.52358306,1070.9,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432906871,0.52358306,1070.8,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432907067,0.83891724,1071.3,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432907068,0.52358306,1070.7,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432907268,0.52358306,1070.6,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432907470,0.52358306,1070.5,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432907675,0.83891724,1071.3,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432907875,0.52391511,1071.2,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432908074,0.52391511,1071.1,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432908269,0.52391511,1071.0,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432908474,0.52391511,1070.9,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432908674,0.52391511,1070.8,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432908872,0.52391511,1070.7,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432909074,0.52391511,1070.6,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432909274,0.52391511,1070.5,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432909472,0.83891724,1071.2,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432909776,0.5242648,1071.1,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432909973,0.5242648,1071.0,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432910173,0.5242648,1070.9,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432910372,0.5242648,1070.8,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432910576,0.5242648,1070.7,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432910772,0.83891724,1071.8,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432910973,0.52436611,1071.7,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432911273,0.52436611,1071.6,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432911475,0.52436611,1071.5,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432911674,0.52436611,1071.4,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432911873,0.52436611,1071.3,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432912074,0.52436611,1071.2,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432912273,0.52436611,1071.1,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432912574,0.52436611,1071.0,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432912773,0.83891724,1071.5,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432912972,0.52458025,1071.4,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432913174,0.52458025,1071.3,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432913374,0.52458025,1071.2,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432913677,0.52458025,1071.1,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432913874,0.52458025,1071.0,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432914073,0.83891724,1071.5,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432914272,0.52495488,1071.4,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432914478,0.52495488,1071.3,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432914674,0.52495488,1071.2,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432914878,0.52495488,1071.1,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432915079,0.52495488,1071.0,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432915278,0.83891724,1071.5,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432915473,1.36396673,1071.4,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432915677,0.52504949,1071.3,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432915880,0.52504949,1071.2,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432916077,0.52504949,1071.1,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432916276,0.52504949,1071.0,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432916477,0.52504949,1070.9,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432916780,0.83891724,1071.5,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432916978,0.52522638,1071.4,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432917176,0.52522638,1071.3,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432917381,0.52522638,1071.2,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432917680,0.52522638,1071.1,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432917880,0.52522638,1071.0,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432918078,0.83891724,1071.5,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432918279,0.52255046,1071.4,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432918479,0.52255046,1071.3,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432918683,0.52255046,1071.2,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432918980,0.52255046,1071.1,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432919184,0.52255046,1071.0,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432919482,0.83891724,1071.5,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432919684,0.52250839,1071.4,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432919984,0.52250839,1071.3,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432920184,0.52250839,1071.2,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432920381,0.52250839,1071.1,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432920583,0.52250839,1071.0,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432920784,0.83891724,1071.6,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432920985,0.52252302,1071.5,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432921182,0.52252302,1071.4,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432921485,0.52252302,1071.3,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432921685,0.52252302,1071.2,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432921882,0.52252302,1071.1,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432922086,0.52252302,1071.0,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432922284,0.52252302,1070.9,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432922488,0.52252302,1070.8,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432922684,0.83891724,1071.4,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432922889,0.5225111,1071.3,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432923185,0.5225111,1071.2,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432923384,0.5225111,1071.1,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432923585,0.5225111,1071.0,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432923790,0.5225111,1070.9,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432924088,0.5225111,1070.8,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432924287,0.83891724,1071.5,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432924585,1.36133413,1071.4,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432924786,0.52241689,1071.3,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432924992,0.52241689,1071.2,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432925289,0.52241689,1071.1,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432925589,0.52241689,1071.0,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432925789,0.52241689,1070.9,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432925986,0.52241689,1070.8,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432926190,0.83891724,1071.4,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432926389,1.36130298,1071.3,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432926591,0.52238574,1071.2,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432926793,0.52238574,1071.1,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432927089,0.52238574,1071.0,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432927290,2.93346596,1072.7,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432927291,0.52238574,1070.9,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432927489,0.52238574,1070.8,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432927692,0.52238574,1070.7,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432927890,0.83891724,1071.4,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432928093,0.5223777,1071.3,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432928393,0.5223777,1071.2,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432928591,0.5223777,1071.1,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432928790,0.5223777,1071.0,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432928988,0.5223777,1070.9,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432929195,0.5223777,1070.8,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432929494,0.5223777,1070.7,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432929689,0.83891724,1071.4,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432929894,0.52241752,1071.3,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432930092,0.52241752,1071.2,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432930395,0.52241752,1071.1,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432930595,0.52241752,1071.0,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432930792,0.83891724,1071.5,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432930991,0.52227065,1071.4,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432931292,0.52227065,1071.3,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432931496,0.52227065,1071.2,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432931695,0.52227065,1071.1,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432931896,0.52227065,1071.0,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432932092,0.52227065,1070.9,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432932294,0.52227065,1070.8,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432932496,0.83891724,1071.4,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432932696,0.52235411,1071.3,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432932894,0.52235411,1071.2,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432933097,0.52235411,1071.1,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432933297,0.52235411,1071.0,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432933496,0.52235411,1070.9,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432933794,0.52235411,1070.8,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432933994,0.52235411,1070.7,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432934197,0.52235411,1070.6,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432934397,0.83891724,1071.3,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432934595,0.52258197,1071.2,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432934898,0.52258197,1071.1,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432935099,0.52258197,1071.0,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432935298,0.52258197,1070.9,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432935497,0.83891724,1071.3,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432935498,0.52258197,1070.8,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432935695,0.52258197,1070.7,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432935898,0.52258197,1070.6,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432936199,0.83891724,1071.3,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432936496,1.36161338,1071.2,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432936695,1.36161338,1071.1,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432936899,0.52269614,1071.0,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432937100,0.52269614,1070.9,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432937301,0.52269614,1070.8,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432937501,0.52269614,1070.7,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432937696,0.52269614,1070.6,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432937896,0.52269614,1070.5,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432938100,0.52269614,1070.4,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432938400,0.83891724,1070.9,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432938597,0.52278526,1070.8,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432938796,0.52278526,1070.7,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432938997,0.52278526,1070.6,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432939201,0.52278526,1070.5,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432939399,0.52278526,1070.4,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432939601,0.83891724,1071.0,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432939898,0.52278039,1070.9,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432940099,0.52278039,1070.8,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432940401,0.52278039,1070.7,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432940602,0.52278039,1070.6,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432940799,0.52278039,1070.5,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432940999,0.83891724,1071.2,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432941202,0.52273587,1071.1,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432941497,0.52273587,1071.0,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432941702,0.52273587,1070.9,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432941997,0.52273587,1070.8,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432942201,0.52273587,1070.7,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432942404,0.52273587,1070.6,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432942598,0.52273587,1070.5,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432942803,0.83891724,1071.5,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432943001,0.52278106,1071.4,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432943201,0.52278106,1071.3,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432943400,0.52278106,1071.2,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432943601,0.52278106,1071.1,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432943907,0.52278106,1071.0,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432944104,0.52278106,1070.9,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432944306,0.52278106,1070.8,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432944507,0.52278106,1070.7,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432944706,0.52278106,1070.6,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432944905,0.52278106,1070.5,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432945110,0.83891724,1071.3,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432945307,0.52286522,1071.2,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432945611,0.52286522,1071.1,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432945808,0.52286522,1071.0,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432946005,0.52286522,1070.9,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432946208,0.52286522,1070.8,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432946411,0.52286522,1070.7,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432946607,0.52286522,1070.6,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432946907,0.52286522,1070.5,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432947112,0.83891724,1071.4,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432947308,0.52293232,1071.3,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432947508,0.52293232,1071.2,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432947708,0.52293232,1071.1,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432947909,0.52293232,1071.0,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432948211,0.52293232,1070.9,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432948409,0.52293232,1070.8,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432948609,0.52293232,1070.7,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432948912,0.52293232,1070.6,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432949112,0.52293232,1070.5,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432949308,0.52293232,1070.4,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432949514,0.83891724,1071.0,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432949714,0.52316484,1070.9,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432950016,0.52316484,1070.8,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432950213,0.52316484,1070.7,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432950417,0.52316484,1070.6,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432950614,0.52316484,1070.5,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432950917,0.52316484,1070.4,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432951118,0.83891724,1070.9,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432951312,0.52324878,1070.8,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432951516,0.52324878,1070.7,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432951717,0.52324878,1070.6,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432951917,0.52324878,1070.5,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432952118,0.52324878,1070.4,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432952316,0.83891724,1070.9,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432952520,0.52331565,1070.8,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432952718,0.52331565,1070.7,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432952918,0.52331565,1070.6,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432953119,0.52331565,1070.5,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432953321,0.52331565,1070.4,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432953522,0.52331565,1070.3,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432953721,0.52331565,1070.2,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432954022,0.83891724,1070.8,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432954023,0.52331565,1070.7,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432954219,0.52331565,1070.6,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432954524,0.52331565,1070.5,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1759432954722,0.52331565,1070.4,1068.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759432954920,0.52331565,1070.3,1069.9,0.16257238]
["bitfinex-derivatives","BNBF0:USTF0",1759432955124,0.52331565,1070.2,1069.8,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759432955324,0.83891724,1070.9,1069.8,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759432955520,0.52331549,1070.8,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432955722,0.52331549,1070.7,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432956022,0.52331549,1070.6,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432956225,0.52331549,1070.5,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432956425,0.52331549,1070.4,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432956623,0.52331549,1070.3,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432956925,0.52331549,1070.2,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432957122,0.83891724,1070.9,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432957422,1.2571997,1071.2,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432957423,0.52317587,1070.8,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432957620,0.52317587,1070.7,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432957825,0.52317587,1070.6,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432958022,0.52317587,1070.5,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432958322,0.52317587,1070.4,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432958625,0.52317587,1070.3,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432958825,0.52317587,1070.2,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432959025,0.83891724,1071.0,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432959223,0.52307445,1070.9,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432959426,0.52307445,1070.8,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432959724,0.52307445,1070.7,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432959926,0.52307445,1070.6,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432960124,0.52307445,1070.5,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432960320,0.52307445,1070.4,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432960527,0.52307445,1070.3,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432960825,0.52307445,1070.2,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432961025,0.83891724,1070.8,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432961223,0.5229298,1070.7,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432961426,0.5229298,1070.6,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432961624,0.5229298,1070.5,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432961827,0.5229298,1070.4,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432962027,0.5229298,1070.3,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432962225,0.5229298,1070.2,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432962428,0.83891724,1071.0,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432962723,0.52278566,1070.9,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432962926,0.52278566,1070.8,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432963128,0.52278566,1070.7,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432963325,0.52278566,1070.6,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432963528,0.52278566,1070.5,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432963726,0.52278566,1070.4,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432963926,0.52278566,1070.3,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432964124,0.52278566,1070.2,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432964330,0.83891724,1071.0,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432964628,0.52263585,1070.9,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432964826,0.52263585,1070.8,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432965024,0.52263585,1070.7,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432965228,0.52263585,1070.6,1069.9,0.16261948]
["bitfinex-derivatives","BNBF0:USTF0",1759432965425,0.52263585,1070.5,1069.8,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759432965629,0.52263585,1070.4,1069.8,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759432965828,0.52263585,1070.3,1069.8,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759432966028,0.52263585,1070.2,1069.8,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759432966225,0.52263585,1070.1,1069.7,0.162621]
["bitfinex-derivatives","BNBF0:USTF0",1759432966526,0.52263585,1070.0,1069.5,0.16265064]
["bitfinex-derivatives","BNBF0:USTF0",1759432966729,0.52263585,1069.9,1069.5,0.16265064]
["bitfinex-derivatives","BNBF0:USTF0",1759432966931,0.52263585,1069.8,1069.5,2.01389506]
["bitfinex-derivatives","BNBF0:USTF0",1759432967225,0.83891724,1070.7,1069.5,2.01389506]
["bitfinex-derivatives","BNBF0:USTF0",1759432967429,0.52228565,1070.6,1069.5,2.01389506]
["bitfinex-derivatives","BNBF0:USTF0",1759432967625,0.52228565,1070.5,1069.5,2.01389506]
["bitfinex-derivatives","BNBF0:USTF0",1759432967828,0.52228565,1070.4,1069.5,2.01389506]
["bitfinex-derivatives","BNBF0:USTF0",1759432968026,0.52228565,1070.3,1069.5,2.01389506]
["bitfinex-derivatives","BNBF0:USTF0",1759432968227,0.52228565,1070.2,1069.5,2.01389506]
["bitfinex-derivatives","BNBF0:USTF0",1759432968529,0.52228565,1070.1,1069.5,2.01389506]
["bitfinex-derivatives","BNBF0:USTF0",1759432968825,0.52228565,1070.0,1069.5,2.01389506]
["bitfinex-derivatives","BNBF0:USTF0",1759432969023,0.52228565,1069.9,1069.5,2.01389506]
["bitfinex-derivatives","BNBF0:USTF0",1759432969225,0.83891724,1070.6,1069.5,2.01389506]
["bitfinex-derivatives","BNBF0:USTF0",1759432969429,0.52190498,1070.5,1069.5,2.01389506]
["bitfinex-derivatives","BNBF0:USTF0",1759432969729,0.52190498,1070.4,1069.5,2.01389506]
["bitfinex-derivatives","BNBF0:USTF0",1759432970029,0.52190498,1070.3,1069.5,2.01389506]
["bitfinex-derivatives","BNBF0:USTF0",1759432970228,0.52190498,1070.2,1069.5,2.01389506]
["bitfinex-derivatives","BNBF0:USTF0",1759432970529,0.52190498,1070.1,1069.5,2.01389506]
["bitfinex-derivatives","BNBF0:USTF0",1759432970725,0.83891724,1070.2,1069.5,2.01389506]
["bitfinex-derivatives","BNBF0:USTF0",1759432970726,0.52190498,1070.0,1069.5,2.01389506]
["bitfinex-derivatives","BNBF0:USTF0",1759432970926,0.52190498,1069.9,1069.5,2.01389506]
["bitfinex-derivatives","BNBF0:USTF0",1759432971129,0.52190498,1069.8,1069.5,2.01389506]
["bitfinex-derivatives","BNBF0:USTF0",1759432971426,0.52190498,1069.7,1069.5,2.01389506]
["bitfinex-derivatives","BNBF0:USTF0",1759432971629,0.83891724,1070.2,1069.5,2.01389506]
["bitfinex-derivatives","BNBF0:USTF0",1759432971930,0.52158628,1070.1,1069.5,2.01389506]
["bitfinex-derivatives","BNBF0:USTF0",1759432972128,0.52158628,1070.0,1069.5,2.01389506]
["bitfinex-derivatives","BNBF0:USTF0",1759432972328,0.52158628,1069.9,1069.5,2.01389506]
["bitfinex-derivatives","BNBF0:USTF0",1759432972524,0.52158628,1069.8,1069.5,2.01389506]
["bitfinex-derivatives","BNBF0:USTF0",1759432972727,0.52158628,1069.7,1069.5,2.01389506]
["bitfinex-derivatives","BNBF0:USTF0",1759432972925,0.83891724,1070.2,1069.5,2.01389506]
["bitfinex-derivatives","BNBF0:USTF0",1759432973126,0.52144335,1070.1,1069.5,2.01389506]
["bitfinex-derivatives","BNBF0:USTF0",1759432973325,0.52144335,1070.0,1069.5,2.01389506]
["bitfinex-derivatives","BNBF0:USTF0",1759432973528,0.52144335,1069.9,1069.5,2.01389506]
["bitfinex-derivatives","BNBF0:USTF0",1759432973730,0.52144335,1069.8,1069.5,2.01389506]
["bitfinex-derivatives","BNBF0:USTF0",1759432974029,0.52144335,1069.7,1069.5,2.01389506]
["bitfinex-derivatives","BNBF0:USTF0",1759432974228,0.83891724,1070.2,1069.5,0.16265064]
["bitfinex-derivatives","BNBF0:USTF0",1759432974426,0.52117322,1070.1,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432974628,0.52117322,1070.0,1069.3,0.16666661]
["bitfinex-derivatives","BNBF0:USTF0",1759432974931,0.83891724,1070.4,1069.3,2.03065224]
["bitfinex-derivatives","BNBF0:USTF0",1759432974932,0.52117322,1069.9,1069.3,2.03065224]
["bitfinex-derivatives","BNBF0:USTF0",1759432975132,0.52117322,1069.8,1069.3,0.16266661]
["bitfinex-derivatives","BNBF0:USTF0",1759432975330,0.52117322,1069.7,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432975633,0.52117322,1069.6,1069.1,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1759432975832,0.52117322,1069.5,1069.1,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1759432976030,0.52117322,1069.4,1069.1,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1759432976233,0.83891724,1069.9,1069.1,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1759432976430,1.35995561,1069.8,1069.1,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1759432976633,0.52103837,1069.7,1069.1,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1759432976933,0.52103837,1069.6,1069.1,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1759432977130,0.52103837,1069.5,1069.1,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1759432977332,0.52103837,1069.4,1069.1,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1759432977533,0.52103837,1069.3,1069.0,1.87732155]
["bitfinex-derivatives","BNBF0:USTF0",1759432977732,0.83891724,1069.8,1069.0,1.87732155]
["bitfinex-derivatives","BNBF0:USTF0",1759432977939,0.5211764,1069.7,1069.0,1.87732155]
["bitfinex-derivatives","BNBF0:USTF0",1759432978135,0.5211764,1069.6,1069.0,1.87732155]
["bitfinex-derivatives","BNBF0:USTF0",1759432978431,0.5211764,1069.5,1069.0,1.87732155]
["bitfinex-derivatives","BNBF0:USTF0",1759432978633,0.5211764,1069.4,1069.0,1.87732155]
["bitfinex-derivatives","BNBF0:USTF0",1759432978832,0.5211764,1069.3,1069.0,1.87732155]
["bitfinex-derivatives","BNBF0:USTF0",1759432979034,0.52100051,1069.2,1069.0,1.87732155]
["bitfinex-derivatives","BNBF0:USTF0",1759432979337,0.52100051,1069.1,1069.0,1.87732155]
["bitfinex-derivatives","BNBF0:USTF0",1759432979733,0.83891724,1069.9,1069.0,1.87732155]
["bitfinex-derivatives","BNBF0:USTF0",1759432980034,1.3595738,1069.8,1069.0,1.87732155]
["bitfinex-derivatives","BNBF0:USTF0",1759432980237,0.52065656,1069.7,1069.0,1.87732155]
["bitfinex-derivatives","BNBF0:USTF0",1759432980433,0.52065656,1069.6,1069.0,1.87732155]
["bitfinex-derivatives","BNBF0:USTF0",1759432980639,0.52065656,1069.5,1069.0,1.87732155]
["bitfinex-derivatives","BNBF0:USTF0",1759432980934,0.52065656,1069.4,1069.0,1.87732155]
["bitfinex-derivatives","BNBF0:USTF0",1759432981134,0.52065656,1069.3,1069.0,1.87732155]
["bitfinex-derivatives","BNBF0:USTF0",1759432981338,0.52065656,1069.2,1069.0,1.87732155]
["bitfinex-derivatives","BNBF0:USTF0",1759432981538,0.83891724,1069.8,1069.0,1.87732155]
["bitfinex-derivatives","BNBF0:USTF0",1759432981735,0.52040304,1069.7,1069.0,1.87732155]
["bitfinex-derivatives","BNBF0:USTF0",1759432981938,0.52040304,1069.6,1069.0,1.87732155]
["bitfinex-derivatives","BNBF0:USTF0",1759432982138,0.52040304,1069.5,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432982339,0.52040304,1069.4,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432982539,0.52040304,1069.3,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432982736,0.52040304,1069.2,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432982939,0.83891724,1069.8,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432983142,0.5201402,1069.7,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432983339,0.5201402,1069.6,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432983536,0.5201402,1069.5,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432983737,0.5201402,1069.4,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432984040,0.5201402,1069.3,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432984238,0.5201402,1069.2,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432984441,0.83891724,1070.0,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432984637,0.51966708,1069.9,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432984937,0.51966708,1069.8,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432985135,0.51966708,1069.7,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432985338,0.51966708,1069.6,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432985540,0.51966708,1069.5,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432985741,0.51966708,1069.4,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432986041,0.83891724,1070.2,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432986342,0.51950653,1070.1,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432986538,0.51950653,1070.0,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432986841,0.51950653,1069.9,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432987038,0.51950653,1069.8,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432987343,0.51950653,1069.7,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432987542,0.51950653,1069.6,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432987840,0.51950653,1069.5,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432988040,0.51950653,1069.4,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432988342,0.83891724,1070.2,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432988642,0.51934032,1070.1,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432988939,0.51934032,1070.0,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432989143,0.51934032,1069.9,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432989340,0.51934032,1069.8,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432989541,0.51934032,1069.7,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432989741,0.83891724,1070.8,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432989944,0.51913263,1070.7,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432990146,0.51913263,1070.6,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432990343,0.51913263,1070.5,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432990541,0.51913263,1070.4,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432990740,0.51913263,1070.3,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432990944,0.51913263,1070.2,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432991240,0.51913263,1070.1,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432991443,0.51913263,1070.0,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432991641,0.51913263,1069.9,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432991845,0.51913263,1069.8,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432992046,0.83891724,1070.8,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432992244,0.51948464,1070.7,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432992444,0.51948464,1070.6,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432992742,0.51948464,1070.5,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432992942,0.51948464,1070.4,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432993141,0.51948464,1070.3,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432993441,0.51948464,1070.2,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432993641,0.83891724,1070.5,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432993642,0.51948464,1070.1,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432993842,0.51948464,1070.0,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432994042,0.51948464,1069.9,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432994243,0.83891724,1070.5,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432994447,0.51984771,1070.4,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432994642,0.51984771,1070.3,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432994942,0.51984771,1070.2,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432995143,0.51984771,1070.1,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432995342,0.51984771,1070.0,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432995646,0.51984771,1069.9,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432995846,0.83891724,1070.5,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432996042,0.51994101,1070.4,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432996243,0.51994101,1070.3,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432996442,0.51994101,1070.2,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432996646,0.51994101,1070.1,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432996843,0.51994101,1070.0,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432997047,0.83891724,1070.7,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432997245,0.52001672,1070.6,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432997445,0.83891724,1070.7,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432997446,0.52001672,1070.5,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432997648,0.52001672,1070.4,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432997944,0.52001672,1070.3,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432998149,0.52001672,1070.2,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432998449,0.52001672,1070.1,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432998746,0.52001672,1070.0,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432998949,0.83891724,1070.7,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432999151,0.52012906,1070.6,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432999349,0.52012906,1070.5,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432999549,0.52012906,1070.4,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432999748,0.52012906,1070.3,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759432999949,0.52012906,1070.2,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433000150,0.83891724,1070.9,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433000449,0.52019978,1070.8,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433000649,0.52019978,1070.7,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433000850,0.52019978,1070.6,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433001047,0.52019978,1070.5,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433001349,0.83891724,1070.9,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433001350,0.52019978,1070.4,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433001550,0.52019978,1070.3,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433001747,0.52019978,1070.2,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433001951,0.83891724,1070.9,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433002148,0.52029221,1070.8,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433002448,0.52029221,1070.7,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433002648,0.52029221,1070.6,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433002851,0.52029221,1070.5,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433003052,0.52029221,1070.4,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433003253,0.52029221,1070.3,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433003452,0.52029221,1070.2,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433003652,0.83891724,1070.7,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433003952,0.52051925,1070.6,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433004151,0.52051925,1070.5,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433004350,0.52051925,1070.4,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433004549,0.52051925,1070.3,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433004847,0.52051925,1070.2,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433005049,0.52051925,1070.1,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433005249,0.83891724,1070.7,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433005448,0.52076248,1070.6,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433005652,0.52076248,1070.5,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433005852,0.52076248,1070.4,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433006147,0.52076248,1070.3,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433006349,0.52076248,1070.2,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433006552,0.52076248,1070.1,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433006850,0.83891724,1070.7,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433007049,0.52089057,1070.6,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433007247,0.52089057,1070.5,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433007452,0.52089057,1070.4,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433007752,0.52089057,1070.3,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433008054,0.52089057,1070.2,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433008252,0.52089057,1070.1,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433008453,0.83891724,1070.7,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433008652,0.51992938,1070.6,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433008850,0.51992938,1070.5,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433009053,0.51992938,1070.4,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433009354,0.51992938,1070.3,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433009554,0.51992938,1070.2,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433009754,0.51992938,1070.1,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433009956,0.51992938,1070.0,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433010156,0.83891724,1070.9,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433010355,0.52019738,1070.8,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433010554,0.52019738,1070.7,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433010755,0.52019738,1070.6,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433010958,0.52019738,1070.5,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433011155,0.52019738,1070.4,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433011358,0.52019738,1070.3,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433011555,0.52019738,1070.2,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433011756,0.52019738,1070.1,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433011959,0.52019738,1070.0,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433012256,0.52019738,1069.9,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433012459,0.83891724,1070.6,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433012658,0.52048394,1070.5,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433012859,0.52048394,1070.4,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433013060,0.52048394,1070.3,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433013261,0.83891724,1070.5,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433013262,0.52048394,1070.2,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433013456,0.52048394,1070.1,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433013657,0.52048394,1070.0,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433013960,0.52048394,1069.9,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433014158,0.83891724,1070.5,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433014359,0.52064783,1070.4,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433014556,0.52064783,1070.3,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433014755,0.52064783,1070.2,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433015056,0.52064783,1070.1,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433015260,0.52064783,1070.0,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433015458,0.52064783,1069.9,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433015659,0.83891724,1070.5,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433015963,0.52070446,1070.4,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433016164,0.52070446,1070.3,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433016358,0.52070446,1070.2,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433016563,0.52070446,1070.1,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433016859,0.52070446,1070.0,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433017058,0.52070446,1069.9,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433017263,0.83891724,1070.6,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433017460,0.52081949,1070.5,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433017660,0.52081949,1070.4,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433017860,0.52081949,1070.3,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433018058,0.52081949,1070.2,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433018257,0.52081949,1070.1,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433018459,0.52081949,1070.0,1069.0,1.87332155]
["bitfinex-derivatives","BNBF0:USTF0",1759433018662,0.52081949,1069.9,1069.1,1.89679995]
["bitfinex-derivatives","BNBF0:USTF0",1759433018860,0.83891724,1070.7,1069.1,1.89679995]
["bitfinex-derivatives","BNBF0:USTF0",1759433019066,0.52088186,1070.6,1069.1,1.89679995]
["bitfinex-derivatives","BNBF0:USTF0",1759433019267,0.52088186,1070.5,1069.1,1.89679995]
["bitfinex-derivatives","BNBF0:USTF0",1759433019466,0.52088186,1070.4,1069.1,1.89679995]
["bitfinex-derivatives","BNBF0:USTF0",1759433019664,0.52088186,1070.3,1069.1,1.89679995]
["bitfinex-derivatives","BNBF0:USTF0",1759433019863,0.52088186,1070.2,1069.1,1.89679995]
["bitfinex-derivatives","BNBF0:USTF0",1759433020165,0.52088186,1070.1,1069.1,1.89679995]
["bitfinex-derivatives","BNBF0:USTF0",1759433020366,0.52088186,1070.0,1069.1,1.89679995]
["bitfinex-derivatives","BNBF0:USTF0",1759433020562,0.52088186,1069.9,1069.1,1.89679995]
["bitfinex-derivatives","BNBF0:USTF0",1759433020866,0.83891724,1070.6,1069.1,1.89679995]
["bitfinex-derivatives","BNBF0:USTF0",1759433021066,0.52101304,1070.5,1069.1,1.89679995]
["bitfinex-derivatives","BNBF0:USTF0",1759433021363,0.52101304,1070.4,1069.1,1.89679995]
["bitfinex-derivatives","BNBF0:USTF0",1759433021567,0.52101304,1070.3,1069.1,1.89679995]
["bitfinex-derivatives","BNBF0:USTF0",1759433021863,0.52101304,1070.2,1069.1,1.89679995]
["bitfinex-derivatives","BNBF0:USTF0",1759433022062,0.52101304,1070.1,1069.2,1.85191456]
["bitfinex-derivatives","BNBF0:USTF0",1759433022266,0.52101304,1070.0,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433022463,0.52101304,1069.9,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433022662,0.83891724,1070.5,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433022867,0.52112516,1070.4,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433023167,0.52112516,1070.3,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433023367,0.52112516,1070.2,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433023567,0.52112516,1070.1,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433023768,0.52112516,1070.0,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433023969,0.52112516,1069.9,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433024267,0.83891724,1070.5,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433024466,0.52126423,1070.4,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433024668,0.52126423,1070.3,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433024867,0.52126423,1070.2,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433025066,0.52126423,1070.1,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433025264,0.52126423,1070.0,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433025463,0.52126423,1069.9,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433025667,0.52126423,1069.8,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433025867,0.83891724,1070.6,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433026065,0.52138424,1070.5,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433026270,0.52138424,1070.4,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433026464,0.52138424,1070.3,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433026765,0.52138424,1070.2,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433026968,0.52138424,1070.1,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433027165,0.52138424,1070.0,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433027368,0.52138424,1069.9,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433027568,0.52138424,1069.8,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433027771,0.83891724,1070.6,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433027969,0.5213941,1070.5,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433028172,0.5213941,1070.4,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433028474,0.5213941,1070.3,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433028772,0.5213941,1070.2,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433028972,0.5213941,1070.1,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433029170,0.5213941,1070.0,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433029369,0.5213941,1069.9,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433029570,0.83891724,1070.4,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433029774,0.52138277,1070.3,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433029968,0.52138277,1070.2,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433030170,0.52138277,1070.1,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433030373,0.52138277,1070.0,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433030575,0.52138277,1069.9,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433030873,0.83891724,1070.5,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433031071,0.52138203,1070.4,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433031271,0.52138203,1070.3,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433031475,0.52138203,1070.2,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433031675,0.52138203,1070.1,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433031874,0.52138203,1070.0,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433032073,0.52138203,1069.9,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433032271,0.52138203,1069.8,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433032474,0.83891724,1070.6,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433032675,0.52138307,1070.5,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433032874,0.52138307,1070.4,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433033074,0.52138307,1070.3,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433033277,0.52138307,1070.2,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433033573,0.52138307,1070.1,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433033776,0.52138307,1070.0,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433033977,0.52138307,1069.9,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433034178,0.52138307,1069.8,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433034374,0.52143499,1069.7,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433034674,0.16264,1071.0,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433034675,0.83891724,1070.3,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433034877,0.52143259,1070.2,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433035076,0.52143259,1070.1,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433035274,0.52143259,1070.0,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433035474,0.52143259,1069.9,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433035675,0.52143259,1069.8,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433035879,0.52143259,1069.7,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433036075,0.83891724,1070.4,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433036277,0.52147867,1070.3,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433036479,0.52147867,1070.2,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433036678,0.52147867,1070.1,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433036877,0.52147867,1070.0,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433037080,0.52147867,1069.9,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433037380,0.52147867,1069.8,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433037577,0.52147867,1069.7,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433037776,0.83891724,1070.5,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433037979,0.52166839,1070.4,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433038180,0.52166839,1070.3,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433038381,0.52166839,1070.2,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433038676,0.52166839,1070.1,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433038977,0.52166839,1070.0,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433039180,0.52166839,1069.9,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433039475,0.52166839,1069.8,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433039676,0.52166839,1069.7,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433039881,0.83891724,1070.5,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433040078,0.52204956,1070.4,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433040277,0.52204956,1070.3,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433040480,0.52204956,1070.2,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433040679,0.52204956,1070.1,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433040879,0.52204956,1070.0,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433041078,0.83891724,1070.4,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433041079,0.52204956,1069.9,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433041280,0.52204956,1069.8,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433041479,0.52204956,1069.7,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433041678,0.83891724,1070.3,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433041883,0.52228143,1070.2,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433042082,0.52228143,1070.1,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433042280,0.52228143,1070.0,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433042484,0.52228143,1069.9,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433042682,0.52228143,1069.8,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433042880,0.52228143,1069.7,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433043080,0.83891724,1070.3,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433043279,0.52255927,1070.2,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433043581,0.52255927,1070.1,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433043784,0.52255927,1070.0,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433044081,0.52255927,1069.9,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433044282,0.52255927,1069.8,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433044480,0.52255927,1069.7,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433044684,0.83891724,1070.3,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433044984,0.52313336,1070.2,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433045178,0.52313336,1070.1,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433045380,0.52313336,1070.0,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433045680,0.52313336,1069.9,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433045880,0.52313336,1069.8,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433046087,0.52313336,1069.7,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433046286,0.83891724,1070.4,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433046582,0.52359861,1070.3,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433046786,0.52359861,1070.2,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433046985,0.52359861,1070.1,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433047186,0.52359861,1070.0,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433047384,0.52359861,1069.9,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433047687,0.52359861,1069.8,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433047884,0.52359861,1069.7,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433048088,0.83891724,1070.5,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433048282,0.52385153,1070.4,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433048586,0.52385153,1070.3,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433048787,0.52385153,1070.2,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433048986,0.52385153,1070.1,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433049185,0.52385153,1070.0,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433049486,0.52385153,1069.9,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433049688,0.52385153,1069.8,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433049889,0.52385153,1069.7,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433050087,0.83891724,1070.4,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433050389,0.52431276,1070.3,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433050590,0.52431276,1070.2,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433050790,0.52431276,1070.1,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433050991,0.52431276,1070.0,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433051192,0.52431276,1069.9,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433051492,0.52431276,1069.8,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433051692,0.52431276,1069.7,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433051992,0.83891724,1070.2,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433052193,0.5243265,1070.1,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433052494,0.5243265,1070.0,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433052789,0.5243265,1069.9,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433052992,0.5243265,1069.8,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433053190,0.5243265,1069.7,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433053493,0.83891724,1070.3,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433053688,0.52431542,1070.2,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433053888,0.52431542,1070.1,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433054090,0.52431542,1070.0,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433054290,0.52431542,1069.9,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433054488,0.52431542,1069.8,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433054692,0.52431542,1069.7,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433054890,0.83891724,1070.3,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433055093,0.52431636,1070.2,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433055291,0.52431636,1070.1,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433055494,0.52431636,1070.0,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433055790,0.52431636,1069.9,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433055989,0.52431636,1069.8,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433056192,0.52431636,1069.7,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433056491,0.83891724,1070.3,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433056692,0.52431801,1070.2,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433056892,0.52431801,1070.1,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433057195,0.52431801,1070.0,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433057395,0.52431801,1069.9,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433057595,0.52431801,1069.8,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433057891,0.52431801,1069.7,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433058195,0.83891724,1070.3,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433058392,1.36323765,1070.2,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433058596,0.52432041,1070.1,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433058794,0.52432041,1070.0,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433058996,0.52432041,1069.9,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433059292,0.52432041,1069.8,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433059496,0.52432041,1069.7,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433059697,0.83891724,1070.2,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433059997,0.52432888,1070.1,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433060194,0.52432888,1070.0,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433060394,0.52432888,1069.9,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433060696,0.52432888,1069.8,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433060896,0.52432888,1069.7,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433061098,0.83891724,1070.2,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433061392,0.52440737,1070.1,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433061594,0.52440737,1070.0,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433061897,0.52440737,1069.9,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433062092,0.52440737,1069.8,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433062294,0.52440737,1069.7,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433062492,0.83891724,1070.2,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433062695,0.52452826,1070.1,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433062897,0.52452826,1070.0,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433063097,0.52452826,1069.9,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433063301,0.52452826,1069.8,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433063597,0.52452826,1069.7,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433063799,0.83891724,1070.4,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433063997,0.524601,1070.3,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433064202,0.524601,1070.2,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433064401,0.524601,1070.1,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433064701,0.524601,1070.0,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433064902,0.524601,1069.9,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433065203,0.524601,1069.8,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433065403,0.524601,1069.7,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433065699,0.83891724,1070.2,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433065902,0.5247464,1070.1,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433066102,0.5247464,1070.0,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433066302,0.5247464,1069.9,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433066601,0.5247464,1069.8,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433066801,0.5247464,1069.7,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433067002,0.83891724,1070.3,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433067201,1.2571997,1070.5,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433067202,1.3637508,1070.2,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433067399,0.52483356,1070.1,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433067601,0.52483356,1070.0,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433067799,0.52483356,1069.9,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433068003,0.52483356,1069.8,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433068201,0.52483356,1069.7,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433068403,0.83891724,1070.2,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433068605,0.52516906,1070.1,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433068800,0.52516906,1070.0,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433069002,0.52516906,1069.9,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433069200,0.52516906,1069.8,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433069502,0.52516906,1069.7,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433069702,0.52516906,1069.6,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433069901,0.83891724,1070.2,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433070106,0.52519318,1070.1,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433070302,0.52519318,1070.0,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433070502,0.52519318,1069.9,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433070700,0.83891724,1070.1,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433070701,0.52519318,1069.8,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433071002,0.52519318,1069.7,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433071202,0.52519318,1069.6,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433071406,0.52519318,1069.5,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433071604,0.83891724,1070.0,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433071806,0.52526808,1069.9,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433072002,0.52526808,1069.8,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433072206,0.52526808,1069.7,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433072407,0.52526808,1069.6,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433072602,0.52526808,1069.5,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433072802,0.83891724,1070.0,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433073003,0.52524947,1069.9,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433073306,0.52524947,1069.8,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433073503,0.52524947,1069.7,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433073704,0.52524947,1069.6,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433073907,0.52524947,1069.5,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433074207,0.52524947,1069.4,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433074404,0.83891724,1069.9,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433074708,0.52517855,1069.8,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433075008,0.52517855,1069.7,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433075203,0.52517855,1069.6,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433075402,0.52517855,1069.5,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433075606,0.83891724,1069.9,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433075607,0.52517855,1069.4,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433075906,0.83891724,1069.9,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433076102,0.52509051,1069.8,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433076305,0.52509051,1069.7,1069.2,1.85591456]
["bitfinex-derivatives","BNBF0:USTF0",1759433076502,0.52509051,1069.6,1069.3,1.87888351]
["bitfinex-derivatives","BNBF0:USTF0",1759433076707,0.52509051,1069.5,1069.3,1.88288351]
["bitfinex-derivatives","BNBF0:USTF0",1759433077002,0.52509051,1069.4,1069.3,1.88288351]
["bitfinex-derivatives","BNBF0:USTF0",1759433080305,0.52509051,1069.4,1069.3,1.90483008]
["bitfinex-derivatives","BNBF0:USTF0",1759433080505,0.83891724,1070.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433080710,1.2571997,1070.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433080711,0.52468569,1070.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433080905,0.52468569,1069.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433081109,0.52468569,1069.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433081310,0.52468569,1069.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433081510,0.52468569,1069.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433081809,0.52468569,1069.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433082013,0.83891724,1070.2,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433082207,0.52469161,1070.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433082409,0.52469161,1070.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433082607,0.52469161,1069.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433082810,0.52469161,1069.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433083010,0.52469161,1069.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433083209,0.52469161,1069.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433083507,0.52469161,1069.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433083707,0.83891724,1070.2,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433084010,0.5247121,1070.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433084205,0.5247121,1070.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433084409,0.5247121,1069.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433084610,0.5247121,1069.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433084805,0.5247121,1069.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433085010,0.5247121,1069.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433085211,0.5247121,1069.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433085413,0.83891724,1070.2,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433085708,0.52472349,1070.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433085910,0.52472349,1070.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433086108,0.52472349,1069.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433086413,0.52472349,1069.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433086611,0.52472349,1069.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433086910,0.52472349,1069.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433087114,0.52472349,1069.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433087413,0.52472349,1069.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433103432,0.83891724,1070.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433103634,0.52496232,1070.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433103834,0.52496232,1069.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433104036,0.52496232,1069.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433104233,0.52496232,1069.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433104437,0.83891724,1070.2,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433104438,0.52496232,1069.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433104638,0.83891724,1070.2,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433104938,0.5249645,1070.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433105136,0.5249645,1070.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433105336,0.5249645,1069.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433105536,0.5249645,1069.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433105737,0.5249645,1069.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433105937,0.83891724,1070.3,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433105938,0.5249645,1069.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433106138,0.83891724,1070.3,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433106438,0.52495893,1070.2,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433106638,0.52495893,1070.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433106835,0.52495893,1070.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433107033,0.52495893,1069.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433107236,0.52495893,1069.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433107434,0.52495893,1069.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433107638,0.52495893,1069.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433107837,0.83891724,1070.3,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433108034,0.52498767,1070.2,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433108238,0.52498767,1070.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433108535,0.52498767,1070.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433108741,0.52498767,1069.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433108942,0.52498767,1069.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433109139,0.52498767,1069.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433109440,0.52498767,1069.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433109639,0.83891724,1070.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433109941,0.52492431,1070.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433110242,0.52492431,1070.3,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433110440,0.52492431,1070.2,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433110638,0.52492431,1070.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433110842,0.52492431,1070.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433111038,0.52492431,1069.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433111242,0.52492431,1069.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433111439,0.83891724,1070.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433111644,0.52485652,1070.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433111841,0.52485652,1070.3,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433112044,0.52485652,1070.2,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433112343,0.52485652,1070.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433112542,0.52485652,1070.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433112745,0.52485652,1069.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433112942,0.52485652,1069.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433113144,0.83891724,1070.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433113346,1.36371938,1070.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433113542,0.52480214,1070.3,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433113742,0.52480214,1070.2,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433113948,0.52480214,1070.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433114244,0.52480214,1070.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433114446,0.52480214,1069.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433114742,0.52480214,1069.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433114946,0.83891724,1070.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433115139,0.52478223,1070.3,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433115340,0.52478223,1070.2,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433115544,0.52478223,1070.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433115743,0.52478223,1070.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433115942,0.52478223,1069.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433116142,0.52478223,1069.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433116347,0.83891724,1070.3,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433116546,0.52474192,1070.2,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433116744,0.52474192,1070.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433117042,0.52474192,1070.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433117245,0.52474192,1069.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433117548,0.52474192,1069.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433117746,0.52474192,1069.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433117951,0.83891724,1070.3,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433118150,0.52481866,1070.2,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433118348,0.52481866,1070.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433118552,0.52481866,1070.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433118752,0.52481866,1069.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433118952,0.52481866,1069.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433119152,0.52481866,1069.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433119448,0.52487888,1069.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433119652,0.83891724,1070.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433119953,0.52487888,1070.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433120153,0.52487888,1069.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433120352,0.52487888,1069.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433120548,0.52487888,1069.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433120748,0.52487888,1069.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433120947,0.83891724,1070.2,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433121151,0.52490033,1070.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433121350,0.52490033,1070.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433121553,0.52490033,1069.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433121849,0.52490033,1069.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433122049,0.52490033,1069.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433122250,0.52490033,1069.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433122455,0.83891724,1070.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433122754,0.52494467,1070.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433123054,0.52494467,1069.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433123252,0.52494467,1069.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433123450,0.52494467,1069.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433123751,0.52494467,1069.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433123950,0.83891724,1070.2,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433124154,0.52496068,1070.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433124350,0.52496068,1070.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433124550,0.52496068,1069.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433124750,0.52496068,1069.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433124951,0.52496068,1069.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433125251,0.52496068,1069.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433125454,0.83891724,1070.2,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433125650,0.52501857,1070.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433125850,0.52501857,1070.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433126050,0.52501857,1069.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433126251,0.52501857,1069.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433126454,0.52501857,1069.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433126652,0.52501857,1069.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433126859,0.83891724,1070.2,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433127056,0.52505657,1070.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433127254,0.52505657,1070.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433127451,0.52505657,1069.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433127654,0.52505657,1069.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433127955,0.52505657,1069.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433128153,0.52505657,1069.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433128357,0.83891724,1070.3,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433128553,0.52590242,1070.2,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433128856,0.52590242,1070.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433129058,0.52590242,1070.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433129252,0.52590242,1069.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433129454,0.52590242,1069.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433129655,0.52590242,1069.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433129956,0.52590242,1069.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433130155,0.83891724,1070.2,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433130359,0.52593413,1070.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433130559,0.52593413,1070.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433130855,0.83891724,1070.2,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433130856,0.52593413,1069.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433131059,0.52593413,1069.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433131355,0.52593413,1069.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433131558,0.52593413,1069.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433131758,0.83891724,1070.2,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433131955,0.52592714,1070.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433132155,0.52592714,1070.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433132360,0.52592714,1069.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433132560,0.52592714,1069.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433132756,0.83891724,1070.2,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433132955,0.52586678,1070.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433133156,0.52586678,1070.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433133361,0.52586678,1069.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433133559,0.52586678,1069.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433133757,0.83891724,1070.2,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433133958,0.52581991,1070.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433134158,0.52581991,1070.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433134357,0.52581991,1069.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433134561,0.83891724,1070.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433134762,0.52572,1070.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433134962,0.52572,1070.3,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433135162,0.52572,1070.2,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433135358,0.52572,1070.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433135562,0.52572,1070.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433135760,0.52572,1069.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433135962,0.83891724,1070.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433136162,0.52561813,1070.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433136364,0.52561813,1070.3,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433136564,0.52561813,1070.2,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433136764,0.52561813,1070.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433136962,0.83891724,1070.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433137265,0.52545793,1070.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433137561,0.52545793,1070.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433137760,0.52545793,1070.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433137964,0.52545793,1070.3,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433138161,0.52545793,1070.2,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433138361,0.52545793,1070.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433138567,0.83891724,1070.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433138765,0.52510117,1070.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433138961,0.52510117,1070.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433139163,0.52510117,1070.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433139364,0.52510117,1070.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433139664,0.52510117,1070.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433139862,0.52510117,1070.3,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433140067,0.83891724,1070.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433140266,0.5247543,1070.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433140464,0.5247543,1070.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433140664,0.5247543,1070.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433140864,0.5247543,1070.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433141064,0.5247543,1070.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433141264,0.83891724,1070.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433141465,0.52422653,1070.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433141666,0.52422653,1070.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433141863,0.52422653,1070.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433142066,0.52422653,1070.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433142265,0.52422653,1070.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433142467,0.83891724,1071.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433142664,0.52399783,1070.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433142970,0.52399783,1070.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433143168,0.52399783,1070.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433143365,0.52399783,1070.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433143565,0.52399783,1070.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433143866,0.52399783,1070.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433144068,0.83891724,1071.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433144265,0.52376682,1071.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433144464,0.52376682,1070.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433144667,0.52376682,1070.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433144967,0.52376682,1070.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433145164,0.52376682,1070.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433145471,0.52376682,1070.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433145669,0.52376682,1070.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433145880,0.83891724,1071.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433146078,0.52344061,1071.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433146380,0.52344061,1070.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433146580,0.52344061,1070.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433146777,0.83891724,1071.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433146778,0.52344061,1070.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433146981,0.52344061,1070.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433147179,0.52344061,1070.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433147382,0.52344061,1070.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433147582,0.83891724,1071.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433147783,0.5231765,1071.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433148079,0.5231765,1070.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433148282,0.5231765,1070.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433148480,0.5231765,1070.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433148677,0.5231765,1070.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433148892,0.5231765,1070.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433149081,0.5231765,1070.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433149384,0.83891724,1071.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433149581,1.3619178,1070.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433149886,0.52300056,1070.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433150185,0.52300056,1070.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433150386,0.52300056,1070.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433150586,0.52300056,1070.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433150784,0.52300056,1070.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433150982,0.83891724,1070.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433151186,0.52294202,1070.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433151483,0.52294202,1070.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433151682,0.52294202,1070.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433151881,0.52294202,1070.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433152088,0.52294202,1070.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433152288,0.83891724,1070.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433152488,0.52285322,1070.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433152687,0.52285322,1070.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433152884,0.52285322,1070.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433153088,0.52285322,1070.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433153290,0.52285322,1070.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433153489,0.83891724,1070.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433153788,0.52281411,1070.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433154087,0.52281411,1070.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433154291,0.52281411,1070.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433154488,0.52281411,1070.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433154687,0.52281411,1070.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433154891,0.83891724,1070.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433155091,0.52278086,1070.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433155393,0.52278086,1070.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433155689,0.52278086,1070.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433155893,0.52278086,1070.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433156190,0.52278086,1070.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433156389,0.83891724,1070.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433156588,0.52275808,1070.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433156792,0.52275808,1070.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433156992,0.52275808,1070.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433157193,0.52275808,1070.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433157390,0.52275808,1070.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433157593,0.83891724,1070.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433157789,0.52293924,1070.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433158095,0.52293924,1070.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433158292,0.52293924,1070.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433158492,0.52293924,1070.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433158690,0.52293924,1070.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433158893,0.83891724,1071.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433159093,0.52295379,1071.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433159290,0.52295379,1070.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433159489,0.52295379,1070.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433159694,0.52295379,1070.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433159891,0.52295379,1070.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433160094,0.52295379,1070.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433160390,0.52295379,1070.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433160594,0.83891724,1071.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433160790,0.52297822,1071.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433161093,0.52297822,1070.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433161289,0.52297822,1070.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433161491,0.52297822,1070.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433161694,0.52297822,1070.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433161891,0.83891724,1071.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433161892,0.52297822,1070.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433162095,0.52297822,1070.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433162293,0.83891724,1071.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433162496,0.52305986,1071.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433162792,0.52305986,1070.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433162999,0.52305986,1070.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433163194,0.52305986,1070.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433163394,0.52305986,1070.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433163594,0.52311077,1070.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433163897,0.52311077,1070.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433164095,0.83891724,1071.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433164296,0.52313247,1071.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433164496,0.52313247,1070.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433164695,0.52313247,1070.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433164994,0.52313247,1070.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433165199,0.52313247,1070.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433165395,0.52313247,1070.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433165596,0.52313247,1070.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433165799,0.83891724,1071.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433166099,0.52313774,1070.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433166300,0.52313774,1070.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433166596,0.52313774,1070.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433166799,0.83891724,1071.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433166800,0.52313774,1070.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433166999,0.52313774,1070.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433167298,0.52313774,1070.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433167496,0.83891724,1071.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433167698,0.52319451,1070.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433167897,0.52319451,1070.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433168102,0.52319451,1070.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433168296,0.52319451,1070.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433168600,0.52319451,1070.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433168798,0.52319451,1070.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433168999,0.83891724,1071.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433169198,0.5232335,1070.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433169396,0.5232335,1070.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433169700,0.5232335,1070.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433169898,0.5232335,1070.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433170101,0.5232335,1070.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433170297,0.83891724,1071.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433170503,0.52307344,1071.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433170701,0.52307344,1070.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433170998,0.52307344,1070.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433171199,0.83891724,1071.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433171402,0.52284993,1071.3,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433171699,0.52284993,1071.2,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433171898,0.52284993,1071.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433172098,0.52284993,1071.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433172302,0.52284993,1070.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433172502,0.52284993,1070.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433172699,0.83891724,1071.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433172903,0.52270535,1071.3,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433173103,0.52270535,1071.2,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433173298,0.52270535,1071.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433173601,0.52270535,1071.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433173803,0.52270535,1070.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433174003,0.52270535,1070.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433174203,0.83891724,1071.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433174403,0.52246069,1071.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433174605,0.52246069,1071.3,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433174905,0.52246069,1071.2,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433175104,0.52246069,1071.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433175303,0.52246069,1071.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433175602,0.52246069,1070.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433175806,0.52246069,1070.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433176004,0.52246069,1070.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433176205,0.83891724,1071.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433176405,0.52239799,1071.3,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433176605,0.52239799,1071.2,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433176807,0.52239799,1071.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433177006,0.52239799,1071.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433177207,0.52239799,1070.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433177403,0.52239799,1070.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433177708,0.52239799,1070.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433177908,0.83891724,1071.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433178108,0.52241485,1071.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433178308,0.52241485,1071.3,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433178504,0.52241485,1071.2,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433178705,0.52241485,1071.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433179007,0.52241485,1071.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433179204,0.52241485,1070.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433179405,0.52241485,1070.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433179610,0.52241485,1070.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433179805,0.52241485,1070.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433180011,0.83891724,1071.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433180215,0.52252088,1071.3,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433180505,0.52252088,1071.2,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433180706,0.52252088,1071.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433180907,0.52252088,1071.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433181111,0.52252088,1070.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433181410,0.52252088,1070.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433181610,0.52252088,1070.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433181807,0.52252088,1070.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433182007,0.83891724,1071.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433182207,0.52270606,1071.3,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433182407,0.52270606,1071.2,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433182611,0.52270606,1071.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433182908,0.52270606,1071.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433183109,0.52270606,1070.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433183411,0.52270606,1070.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433183607,0.52270606,1070.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433183812,0.52270606,1070.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433184006,0.83891724,1071.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433184007,0.52270606,1070.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433184209,0.83891724,1071.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433184412,0.52312877,1071.3,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433184610,0.52312877,1071.2,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433184808,0.52312877,1071.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433185010,0.52312877,1071.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433185213,0.52312877,1070.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433185409,0.52312877,1070.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433185609,0.52312877,1070.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433185812,0.52312877,1070.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433186012,0.52312877,1070.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433186215,0.83891724,1071.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433186415,0.52351146,1071.3,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433186611,0.52351146,1071.2,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433186814,0.52351146,1071.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433187014,0.52351146,1071.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433187212,0.52351146,1070.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433187416,0.52351146,1070.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433187616,0.52351146,1070.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433187814,0.52351146,1070.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433188014,0.52351146,1070.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433188218,0.83891724,1071.2,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433188415,0.52434478,1071.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433188712,0.52434478,1071.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433188916,0.52434478,1070.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433189118,0.52434478,1070.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433189316,0.52434478,1070.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433189519,0.52434478,1070.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433189720,0.52434478,1070.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433189920,0.52434478,1070.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433190117,0.83891724,1071.1,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433190320,0.52457476,1071.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433190520,0.52457476,1070.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433190720,0.52457476,1070.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433190920,0.52457476,1070.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433191120,0.52457476,1070.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433191321,0.52457476,1070.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433191516,0.52457476,1070.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433191721,0.52457476,1070.3,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433192021,0.83891724,1071.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433192220,0.52502579,1070.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433192520,0.52502579,1070.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433192718,0.52502579,1070.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433192927,0.52502579,1070.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433193119,0.52502579,1070.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433193324,0.52502579,1070.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433193620,0.52502579,1070.3,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433193819,0.83891724,1071.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433194024,0.52549124,1070.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433194223,0.83891724,1071.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433194224,0.52549124,1070.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433194420,0.52549124,1070.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433194621,0.52549124,1070.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433194821,0.52549124,1070.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433195028,0.52549124,1070.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433195226,0.52549124,1070.3,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433195424,0.83891724,1071.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433195724,0.52584227,1070.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433195926,0.52584227,1070.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433196129,0.52584227,1070.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433196329,0.52584227,1070.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433196529,0.52584227,1070.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433196728,0.83891724,1071.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433196729,0.52584227,1070.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433196925,0.52584227,1070.3,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433197224,0.52584227,1070.2,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433197428,0.83891724,1071.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433197626,0.52603967,1070.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433197827,0.52603967,1070.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433198027,0.52603967,1070.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433198327,0.52603967,1070.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433198528,0.52603967,1070.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433198730,0.52603967,1070.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433198933,0.52603967,1070.3,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433199130,0.52603967,1070.2,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433199432,0.83891724,1071.0,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433199630,0.52609536,1070.9,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433199831,0.52609536,1070.8,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433200030,0.52609536,1070.7,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433200233,0.52609536,1070.6,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433200433,0.52609536,1070.5,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433200634,0.52609536,1070.4,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433200934,0.52609536,1070.3,1069.3,1.90883008]
["bitfinex-derivatives","BNBF0:USTF0",1759433201134,0.83891724,1071.0,1069.1,0.16254049]
["bitfinex-derivatives","BNBF0:USTF0",1759433201135,0.52609536,1070.2,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433201430,0.83891724,1071.0,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433201635,0.52607578,1070.9,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433201833,0.52607578,1070.8,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433202033,0.52607578,1070.7,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433202234,0.52607578,1070.6,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433202431,0.52607578,1070.5,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433202631,0.52607578,1070.4,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433202932,0.52607578,1070.3,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433203136,0.52607578,1070.2,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433203335,0.83891724,1071.1,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433203531,0.52603093,1071.0,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433203732,0.52603093,1070.9,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433204035,0.52603093,1070.8,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433204230,0.52603093,1070.7,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433204434,0.83891724,1071.5,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433204735,0.52576464,1071.4,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433204935,0.52576464,1071.3,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433205134,0.52576464,1071.2,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433205336,0.52576464,1071.1,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433205533,0.52576464,1071.0,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433205738,0.52576464,1070.9,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433206034,0.52576464,1070.8,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433206233,0.52576464,1070.7,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433206434,0.83891724,1071.5,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433206638,0.52556249,1071.4,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433206838,0.52556249,1071.3,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433207038,0.52556249,1071.2,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433207236,0.52556249,1071.1,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433207440,0.52556249,1071.0,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433207739,0.52556249,1070.9,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433207936,0.52556249,1070.8,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433208136,0.52556249,1070.7,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433208339,0.83891724,1071.5,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433208534,0.5254042,1071.4,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433208738,0.5254042,1071.3,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433209035,0.5254042,1071.2,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433209237,0.5254042,1071.1,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433209540,0.5254042,1071.0,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433209739,0.5254042,1070.9,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433209934,0.83891724,1071.2,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433209935,0.5254042,1070.8,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433210142,0.5254042,1070.7,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433210339,0.5254042,1070.6,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433210540,0.83891724,1071.2,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433210742,0.52538171,1071.1,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433210937,0.52538171,1071.0,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433211241,0.52538171,1070.9,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433211438,0.52538171,1070.8,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433211643,0.52538171,1070.7,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433211840,0.52538171,1070.6,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433212144,0.83891724,1071.2,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433212345,0.52535756,1071.1,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433212544,0.52535756,1071.0,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433212745,0.52535756,1070.9,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433212945,0.52535756,1070.8,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433213245,0.52535756,1070.7,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433213442,0.52535756,1070.6,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433213644,0.83891724,1071.2,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433213846,0.52535513,1071.1,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433214046,0.52535513,1071.0,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433214246,0.52535513,1070.9,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433214443,0.52535513,1070.8,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433214740,0.52535513,1070.7,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433214944,0.52535513,1070.6,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433215148,0.83891724,1071.2,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433215345,0.52535433,1071.1,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433215644,0.52535433,1071.0,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433215944,0.52535433,1070.9,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433216143,0.52535433,1070.8,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433216347,0.52535433,1070.7,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433216546,0.52535433,1070.6,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433216746,0.52535433,1070.5,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433216949,0.83891724,1071.3,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433217149,0.52541428,1071.2,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433217349,0.52541428,1071.1,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433217549,0.52541428,1071.0,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433217749,0.52541428,1070.9,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433217950,0.52541428,1070.8,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433218145,0.52541428,1070.7,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433218347,0.52541428,1070.6,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433218544,0.83891724,1071.2,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433218545,0.52541428,1070.5,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433218745,0.52541428,1070.4,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433218948,0.83891724,1071.2,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433219151,0.52758183,1071.1,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433219351,0.52758183,1071.0,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433219651,0.52758183,1070.9,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433219851,0.52758183,1070.8,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433220047,1.2571997,1071.5,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433220048,0.52758183,1070.7,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433220246,0.52758183,1070.6,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433220450,0.52758183,1070.5,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433220650,0.83891724,1071.3,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433220848,0.52752943,1071.2,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433221150,0.52752943,1071.1,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433221348,0.52752943,1071.0,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433221549,0.52752943,1070.9,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433221747,0.52752943,1070.8,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433222051,0.52752943,1070.7,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433222249,0.52752943,1070.6,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433222448,0.52752943,1070.5,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433222661,0.83891724,1071.3,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433222847,0.52755217,1071.2,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433223051,0.52755217,1071.1,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433223249,0.52755217,1071.0,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433223450,0.52755217,1070.9,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433223652,0.52755217,1070.8,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433223850,0.52755217,1070.7,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433224050,0.52755217,1070.6,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433224252,0.52755217,1070.5,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433224552,0.83891724,1071.3,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433224849,1.36649907,1071.2,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433225054,0.52758183,1071.1,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433225250,0.52758183,1071.0,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433225549,0.52758183,1070.9,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433225849,0.83891724,1071.2,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433225850,0.52758183,1070.8,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433226050,0.52758183,1070.7,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433226350,0.52758183,1070.6,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433226554,0.52758183,1070.5,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433226748,0.83891724,1071.2,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433226954,0.52761729,1071.1,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433227151,0.52761729,1071.0,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433227350,0.52761729,1070.9,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433227553,0.52761729,1070.8,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433227753,0.52761729,1070.7,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433227953,0.52761729,1070.6,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433228155,0.52761729,1070.5,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433228454,0.83891724,1071.2,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433228753,0.52766338,1071.1,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433229052,0.52766338,1071.0,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433229252,0.52766338,1070.9,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433229450,0.52766338,1070.8,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433229656,0.83891724,1071.2,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433229657,0.52766338,1070.7,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433229850,0.52766338,1070.6,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433230052,0.52766338,1070.5,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433230252,0.83891724,1071.1,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433230453,0.52768745,1071.0,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433230656,0.52768745,1070.9,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433230956,0.52768745,1070.8,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433231153,0.52768745,1070.7,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433231457,0.52768745,1070.6,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433231657,0.52768745,1070.5,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433231957,0.83891724,1071.1,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433232254,0.52772897,1071.0,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433232455,0.52772897,1070.9,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433232653,0.52772897,1070.8,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433232857,0.83891724,1071.1,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433232858,0.52772897,1070.7,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433233058,0.52772897,1070.6,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433233358,0.52772897,1070.5,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433233559,0.83891724,1071.1,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433233855,0.52781086,1071.0,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433234155,0.52781086,1070.9,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433234353,0.52781086,1070.8,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433234553,0.52781086,1070.7,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433234753,0.52781086,1070.6,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433234957,0.83891724,1071.2,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433235156,0.5278094,1071.1,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433235353,0.5278094,1071.0,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433235557,0.5278094,1070.9,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433235754,0.5278094,1070.8,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433236054,0.5278094,1070.7,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433236252,0.5278094,1070.6,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433236454,0.83891724,1071.2,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433236654,0.52781379,1071.1,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433236955,0.52781379,1071.0,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433237153,0.52781379,1070.9,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433237353,0.52781379,1070.8,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433237555,0.52781379,1070.7,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433237755,0.52781379,1070.6,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433237955,0.52781379,1070.5,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433238156,0.83891724,1071.2,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433238355,0.52788074,1071.1,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433238558,0.52788074,1071.0,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433238755,0.52788074,1070.9,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433238952,0.83891724,1071.2,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433238953,0.52788074,1070.8,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433239159,0.52788074,1070.7,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433239356,0.52788074,1070.6,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433239555,0.52788074,1070.5,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433239760,0.52788074,1070.4,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433239958,0.83891724,1071.1,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433240161,0.52790314,1071.0,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433240362,0.52790314,1070.9,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433240556,0.52790314,1070.8,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433240760,0.52790314,1070.7,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433241062,0.52790314,1070.6,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433241258,0.52790314,1070.5,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433241462,0.83891724,1071.0,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433241663,0.52788392,1070.9,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433241962,0.52788392,1070.8,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433242159,0.52788392,1070.7,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433242361,0.83891724,1071.1,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433242362,0.52788392,1070.6,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433242558,0.83891724,1071.2,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433242760,0.5278101,1071.1,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433242959,0.5278101,1071.0,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433243163,0.5278101,1070.9,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433243361,0.5278101,1070.8,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433243560,0.5278101,1070.7,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433243763,0.83891724,1071.7,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433244061,0.5277256,1071.6,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433244266,0.5277256,1071.5,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433244462,0.5277256,1071.4,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433244660,0.5277256,1071.3,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433244859,0.5277256,1071.2,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433245058,0.5277256,1071.1,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433245263,0.5277256,1071.0,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433245462,0.5277256,1070.9,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433245660,0.5277256,1070.8,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433245860,0.83891724,1071.7,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433246061,0.52756211,1071.6,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433246264,0.52756211,1071.5,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433246465,0.52756211,1071.4,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433246661,0.52756211,1071.3,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433246964,0.52756211,1071.2,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433247166,0.52756211,1071.1,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433247364,0.52756211,1071.0,1069.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433247662,0.83891724,1071.6,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433247864,0.52724351,1071.5,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433248061,0.52724351,1071.4,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433248362,0.52724351,1071.3,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433248660,0.52724351,1071.2,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433248863,0.52724351,1071.1,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433249061,0.83891724,1071.6,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433249365,0.52694329,1071.5,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433249560,0.52694329,1071.4,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433249860,0.52694329,1071.3,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433250064,0.52694329,1071.2,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433250261,0.52694329,1071.1,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433250465,0.83891724,1071.8,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433250665,0.52671346,1071.7,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433250966,0.52671346,1071.6,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433251164,0.52671346,1071.5,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433251460,0.52671346,1071.4,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433251663,0.52671346,1071.3,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433251863,0.52671346,1071.2,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433252063,0.52671346,1071.1,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433252363,0.83891724,1071.8,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433252563,0.52653375,1071.7,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433252763,0.52653375,1071.6,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433252963,0.52653375,1071.5,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433253160,0.52653375,1071.4,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433253365,0.52653375,1071.3,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433253560,0.52653375,1071.2,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433253861,0.52653375,1071.1,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433254065,0.83891724,1071.8,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433254264,0.52646806,1071.7,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433254565,0.52646806,1071.6,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433254760,0.52646806,1071.5,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433254965,0.52646806,1071.4,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433255164,0.52646806,1071.3,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433255362,0.52646806,1071.2,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433255566,0.52646806,1071.1,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433255767,0.83891724,1071.9,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433255965,0.52635782,1071.8,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433256163,0.52635782,1071.7,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433256368,0.52635782,1071.6,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433256563,0.52635782,1071.5,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433256868,0.52635782,1071.4,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433257063,0.52635782,1071.3,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433257367,0.52635782,1071.2,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433257564,0.83891724,1072.0,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433257763,0.52616802,1071.9,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433258063,0.52616802,1071.8,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433258268,0.52616802,1071.7,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433258466,0.52616802,1071.6,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433258668,0.52616802,1071.5,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433258869,0.52616802,1071.4,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433259066,0.52616802,1071.3,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433259264,0.52616802,1071.2,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433259468,0.83891724,1072.0,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433259766,0.52604247,1071.9,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433260066,0.52604247,1071.8,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433260269,0.52604247,1071.7,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433260567,0.52604247,1071.6,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433260772,0.52604247,1071.5,1069.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433261065,0.83891724,1072.2,1069.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433261370,0.52587684,1072.1,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433261667,0.52587684,1072.0,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433261865,0.52587684,1071.9,1069.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433262066,0.52587684,1071.8,1069.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433262270,0.52587684,1071.7,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433262466,0.52587684,1071.6,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433262670,0.52587684,1071.5,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433262967,0.83891724,1072.2,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433263170,0.83891724,1072.0,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433263367,0.52550319,1071.9,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433263668,0.52550319,1071.8,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433263873,0.52550319,1071.7,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433264170,0.52550319,1071.6,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433264369,0.52550319,1071.5,1069.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433264568,0.83891724,1072.1,1069.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433264770,0.52515873,1072.0,1069.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433265069,0.52515873,1071.9,1069.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433265268,0.52515873,1071.8,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433265468,0.52515873,1071.7,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433265672,0.52515873,1071.6,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433265873,0.52515873,1071.5,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433266072,0.83891724,1072.3,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433266270,0.52499636,1072.2,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433266470,0.52499636,1072.1,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433266771,0.52499636,1072.0,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433266969,0.52499636,1071.9,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433267173,0.52499636,1071.8,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433267370,0.52499636,1071.7,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433267569,0.52499636,1071.6,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433267871,0.52499636,1071.5,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433268169,0.83891724,1072.3,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433268371,0.83891724,1072.0,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433268572,0.52457728,1071.9,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433268868,0.52457728,1071.8,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433269169,0.52457728,1071.7,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433269371,0.52457728,1071.6,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433269573,0.52457728,1071.5,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433269771,0.83891724,1072.0,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433269969,0.52447141,1071.9,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433270271,0.52447141,1071.8,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433270471,0.52447141,1071.7,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433270670,0.52447141,1071.6,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433270875,0.52447141,1071.5,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433271073,0.83891724,1072.0,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433271374,0.52437104,1071.9,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433271574,0.52437104,1071.8,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433271772,0.52437104,1071.7,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433272077,0.52437104,1071.6,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433272274,0.52437104,1071.5,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433272473,0.83891724,1072.1,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433272773,0.52419422,1072.0,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433272976,0.83891724,1072.1,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433272977,0.52419422,1071.9,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433273175,0.52419422,1071.8,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433273378,0.52419422,1071.7,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433273576,0.52419422,1071.6,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433273775,0.52419422,1071.5,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433273980,0.83891724,1072.4,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433274178,0.52408978,1072.3,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433274378,0.52408978,1072.2,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433274679,0.52408978,1072.1,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433274878,0.83891724,1072.4,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433274879,0.52408978,1072.0,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433275079,0.52408978,1071.9,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433275379,0.52408978,1071.8,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433275578,0.52408978,1071.7,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433275877,0.52408978,1071.6,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433276078,0.83891724,1072.4,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433276280,0.52385706,1072.3,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433276478,0.52385706,1072.2,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433276678,0.52385706,1072.1,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433276876,0.52385706,1072.0,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433277080,0.52385706,1071.9,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433277278,0.52385706,1071.8,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433277579,0.52385706,1071.7,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433277778,0.83891724,1072.3,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433277779,0.52385706,1071.6,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433277982,0.83891724,1072.3,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433278282,0.52349087,1072.2,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433278582,0.52349087,1072.1,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433278882,0.52349087,1072.0,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433279082,0.52349087,1071.9,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433279282,0.52349087,1071.8,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433279582,0.52349087,1071.7,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433279779,0.52349087,1071.6,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433280084,0.83891724,1072.2,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433280283,0.52349356,1072.1,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433280582,0.52349356,1072.0,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433280877,0.52349356,1071.9,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433281080,0.52349356,1071.8,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433281282,0.52349356,1071.7,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433281580,0.52349356,1071.6,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433281779,0.83891724,1072.3,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433281979,0.52347879,1072.2,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433282284,0.52347879,1072.1,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433282578,0.52347879,1072.0,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433282782,0.52347879,1071.9,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433282980,0.52347879,1071.8,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433283181,0.52347879,1071.7,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433283384,0.52347879,1071.6,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433283585,0.52347879,1071.5,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433283881,0.83891724,1072.3,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433284084,0.52354177,1072.2,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433284280,1.36245901,1072.1,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433284485,1.36245901,1072.0,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433284683,0.52354177,1071.9,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433284882,0.52354177,1071.8,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433285082,0.52354177,1071.7,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433285287,0.52354177,1071.6,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433285487,0.52354177,1071.5,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433285787,0.52354177,1071.4,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433285984,0.83891724,1072.1,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433286187,0.52367279,1072.0,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433286385,0.52367279,1071.9,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433286688,0.52367279,1071.8,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433286884,0.52367279,1071.7,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433287088,0.52367279,1071.6,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433287286,0.52367279,1071.5,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433287590,0.52367279,1071.4,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433287791,0.52367279,1071.3,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433287991,0.83891724,1071.9,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433288192,0.52390341,1071.8,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433288487,0.52390341,1071.7,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433288686,0.52390341,1071.6,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433288888,0.52390341,1071.5,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433289191,0.52390341,1071.4,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433289390,0.52390341,1071.3,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433289586,0.52390341,1071.2,1069.4,3.12099258]
["bitfinex-derivatives","BNBF0:USTF0",1759433289790,0.83891724,1071.7,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433290095,0.5241096,1071.6,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433290288,0.5241096,1071.5,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433290486,0.5241096,1071.4,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433290787,0.5241096,1071.3,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433290987,0.5241096,1071.2,1069.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433291190,0.83891724,1071.7,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433291387,0.52429182,1071.6,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433291591,0.52429182,1071.5,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433291788,0.52429182,1071.4,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433291992,0.52429182,1071.3,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433292193,0.52429182,1071.2,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433292390,0.83891724,1071.7,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433292593,0.52446135,1071.6,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433292893,0.52446135,1071.5,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433293191,0.52446135,1071.4,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433293394,0.52446135,1071.3,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433293590,0.52446135,1071.2,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433293794,0.83891724,1071.8,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433293991,0.52459471,1071.7,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433294294,0.52459471,1071.6,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433294590,0.52459471,1071.5,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433294793,0.52459471,1071.4,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433294992,0.52459471,1071.3,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433295191,0.52459471,1071.2,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433295395,0.83891724,1071.8,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433295695,0.52480667,1071.7,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433295894,0.52480667,1071.6,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433296092,0.52480667,1071.5,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433296391,0.52480667,1071.4,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433296594,0.52480667,1071.3,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433296895,0.52480667,1071.2,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433297095,0.83891724,1071.8,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433297395,0.52491917,1071.7,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433297595,0.52491917,1071.6,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433297891,0.52491917,1071.5,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433298191,0.52491917,1071.4,1069.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433298396,0.52491917,1071.3,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433298591,0.52491917,1071.2,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433298793,0.83891724,1071.8,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433298996,0.52526125,1071.7,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433299191,0.52526125,1071.6,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433299396,0.52526125,1071.5,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433299595,0.52526125,1071.4,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433299896,0.52526125,1071.3,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433300095,0.52526125,1071.2,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433300292,0.83891724,1071.8,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433300497,0.52578931,1071.7,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433300697,0.52578931,1071.6,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433300894,0.52578931,1071.5,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433301195,0.83891724,1071.8,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433301196,0.52578931,1071.4,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433301398,0.52578931,1071.3,1069.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433301595,0.52578931,1071.2,1069.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433301894,0.83891724,1071.7,1069.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433302096,0.52608488,1071.6,1069.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433302295,0.52608488,1071.5,1069.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433302594,0.52608488,1071.5,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433302595,0.52608488,1071.4,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433302794,0.52608488,1071.3,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433302993,0.52608488,1071.2,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433303298,0.83891724,1071.8,1069.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433303497,0.52647063,1071.7,1069.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433303795,0.52647063,1071.6,1069.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433303993,0.52647063,1071.5,1069.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433304192,0.52647063,1071.4,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433304394,0.52647063,1071.3,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433304598,0.52647063,1071.2,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433304796,0.83891724,1071.9,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433305000,0.52663671,1071.8,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433305200,0.52663671,1071.7,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433305401,0.52663671,1071.6,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433305601,0.52663671,1071.5,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433305798,0.52663671,1071.4,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433305999,0.52663671,1071.3,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433306199,0.52663671,1071.2,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433306397,0.83891724,1071.8,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433306599,0.52689266,1071.7,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433306897,0.52689266,1071.6,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433307101,1.2571997,1072.1,1069.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433307102,0.52689266,1071.5,1069.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433307299,0.52689266,1071.4,1069.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433307501,0.52689266,1071.3,1069.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433307699,0.52689266,1071.2,1069.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433307903,0.83891724,1071.9,1069.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433308104,0.52706724,1071.8,1069.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433308299,0.52706724,1071.7,1069.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433308501,0.52706724,1071.6,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433308701,0.52706724,1071.5,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433308900,0.52706724,1071.4,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433309201,0.52706724,1071.3,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433309405,0.83891724,1071.9,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433309705,0.52712321,1071.8,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433309905,0.52712321,1071.7,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433310105,0.52712321,1071.6,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433310400,0.52716188,1071.5,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433310601,0.52716188,1071.4,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433310806,0.52716188,1071.3,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433311001,0.52716188,1071.2,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433311206,0.83891724,1071.7,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433311502,1.36619725,1071.6,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433311805,0.52728001,1071.5,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433312105,0.52728001,1071.4,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433312405,0.52728001,1071.3,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433312602,0.52728001,1071.2,1069.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433312906,0.52728001,1071.1,1069.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433313209,0.83891724,1071.7,1069.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433313406,0.52735457,1071.6,1069.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433313602,0.52735457,1071.5,1069.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433313901,0.52735457,1071.4,1069.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433314103,0.52735457,1071.3,1069.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433314403,0.52735457,1071.2,1069.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433314602,0.52735457,1071.1,1069.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433314807,0.83891724,1071.7,1069.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433315104,0.52737579,1071.6,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433315407,0.52737579,1071.5,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433315706,0.52737579,1071.4,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433315907,0.52737579,1071.3,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433316108,0.52737579,1071.2,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433316304,0.52737579,1071.1,1069.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433316504,0.83891724,1071.8,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433316804,0.52741,1071.7,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433317104,0.52741,1071.6,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433317303,0.52741,1071.5,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433317508,0.52741,1071.4,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433317708,0.52741,1071.3,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433318005,0.52741,1071.2,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433318209,0.52741,1071.1,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433318410,0.83891724,1071.8,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433318609,0.52738104,1071.7,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433318909,0.52738104,1071.6,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433319209,0.52738104,1071.5,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433319509,0.52738104,1071.4,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433319706,0.52738104,1071.3,1069.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433319906,0.52738104,1071.2,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433320210,0.52738104,1071.1,1069.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433320509,0.83891724,1071.8,1069.4,1.88141226]
["bitfinex-derivatives","BNBF0:USTF0",1759433320510,0.83891724,1071.7,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433320706,0.52731306,1071.6,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433321005,0.52731306,1071.5,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433321204,0.52731306,1071.4,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433321408,0.52731306,1071.3,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433321705,0.52731306,1071.2,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433321908,0.83891724,1071.7,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433322111,0.5273141,1071.6,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433322310,0.83891724,1071.8,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433322311,0.5273141,1071.5,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433322606,0.5273141,1071.4,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433322808,0.5273141,1071.3,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433323009,0.83891724,1071.7,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433323010,0.5273141,1071.2,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433323209,0.83891724,1071.7,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433323411,0.52738078,1071.6,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433323610,0.52738078,1071.5,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433323809,0.52738078,1071.4,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433324010,0.52738078,1071.3,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433324209,0.52738078,1071.2,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433324513,0.83891724,1071.8,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433324711,0.52740694,1071.7,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433324914,0.52740694,1071.6,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433325115,0.83891724,1071.8,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433325116,0.52740694,1071.5,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433325313,0.52740694,1071.4,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433325512,0.52740694,1071.3,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433325715,0.52740694,1071.2,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433325913,0.83891724,1071.8,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433326214,0.52743848,1071.7,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433326415,0.52743848,1071.6,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433326612,0.52743848,1071.5,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433326915,0.52743848,1071.4,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433327115,0.52743848,1071.3,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433327412,0.52743848,1071.2,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433327613,0.83891724,1071.8,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433327916,1.36639346,1071.7,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433328115,0.52747622,1071.6,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433328415,0.52747622,1071.5,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433328612,0.52747622,1071.4,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433328816,0.52747622,1071.3,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433329016,0.52747622,1071.2,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433329213,0.83891724,1071.8,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433329414,0.52750923,1071.7,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433329712,0.52750923,1071.6,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433329912,0.52750923,1071.5,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433330116,0.52750923,1071.4,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433330314,0.52750923,1071.3,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433330518,0.52750923,1071.2,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433330714,0.83891724,1071.7,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433330913,0.52752273,1071.6,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433331113,0.52752273,1071.5,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433331318,0.52752273,1071.4,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433331518,0.52752273,1071.3,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433331719,0.52752273,1071.2,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433331920,0.83891724,1071.7,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433332116,0.52753679,1071.6,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433332420,0.52753679,1071.5,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433332618,0.52753679,1071.4,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433332821,0.52753679,1071.3,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433333020,0.52753679,1071.2,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433333218,0.83891724,1071.7,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433333421,0.52758345,1071.6,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433333619,0.52758345,1071.5,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433333818,0.52758345,1071.4,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433334116,0.52758345,1071.3,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433334321,0.52758345,1071.2,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433334522,0.83891724,1071.7,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433334719,0.52761967,1071.6,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433334918,0.52761967,1071.5,1070.2,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433335120,0.52761967,1071.4,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433335318,0.52761967,1071.3,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433335521,0.52761967,1071.2,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433335718,0.83891724,1071.7,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433335919,0.5277173,1071.6,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433336225,0.5277173,1071.5,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433336523,0.5277173,1071.4,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433336818,0.5277173,1071.3,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433337017,0.5277173,1071.2,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433337221,0.83891724,1071.7,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433337419,0.52791778,1071.6,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433337620,0.52791778,1071.5,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433337920,0.52791778,1071.4,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433338120,0.52791778,1071.3,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433338323,0.52791778,1071.2,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433338524,0.83891724,1071.8,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433338719,0.52787182,1071.7,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433338924,0.52787182,1071.6,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433339221,0.52787182,1071.5,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433339420,0.52787182,1071.4,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433339622,0.52787182,1071.3,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433339825,0.83891724,1072.0,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433340022,0.52789424,1071.9,1070.2,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433340226,0.52789424,1071.8,1070.2,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433340426,0.52789424,1071.7,1070.3,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433340722,0.52789424,1071.6,1070.2,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433340926,0.52789424,1071.5,1070.3,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433341126,0.52789424,1071.4,1070.3,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433341323,1.69691724,1072.1,1070.2,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433341626,0.5277436,1072.0,1070.3,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433341821,0.5277436,1071.9,1070.3,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433342022,0.5277436,1071.8,1070.3,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433342223,0.5277436,1071.7,1070.2,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433342424,0.5277436,1071.6,1070.2,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433342621,0.5277436,1071.5,1070.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433342820,0.83891724,1072.0,1070.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433343023,0.52778312,1071.9,1070.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433343226,0.52778312,1071.8,1070.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433343423,0.52778312,1071.7,1070.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433343626,0.52778312,1071.6,1070.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433343826,0.52778312,1071.5,1070.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433344026,0.83891724,1072.0,1070.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433344225,0.52764683,1071.9,1070.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433344527,0.52764683,1071.8,1070.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433344731,0.52764683,1071.7,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433344927,0.858,1072.1,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433345132,0.52742317,1072.0,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433345432,0.52742317,1071.9,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433345630,0.52742317,1071.8,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433345830,0.52742317,1071.7,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433346028,0.858,1072.1,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433346233,0.52709951,1072.0,1070.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433346530,0.52709951,1071.9,1070.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433346726,0.52709951,1071.8,1070.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433346927,0.858,1072.1,1070.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433347133,0.52682918,1072.0,1070.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433347329,0.52682918,1071.9,1070.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433347533,0.52682918,1071.8,1070.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433347733,0.858,1072.1,1070.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433348032,0.52659926,1072.0,1070.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433348230,0.52659926,1071.9,1070.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433348431,0.52659926,1071.8,1070.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433348731,0.858,1072.1,1070.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433348931,0.5263989,1072.0,1070.4,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433349132,0.5263989,1071.9,1070.4,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433349335,0.5263989,1071.8,1070.4,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433349534,0.858,1072.1,1070.4,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433349736,0.52622319,1072.0,1070.4,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433349933,0.52622319,1071.9,1070.4,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433350136,0.52622319,1071.8,1070.4,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433350337,0.858,1072.1,1070.4,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433350538,0.52606665,1072.0,1070.4,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433350738,0.52606665,1071.9,1070.4,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433350937,0.52606665,1071.8,1070.4,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433351238,0.83891724,1072.5,1070.4,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433351439,0.5259264,1072.4,1070.4,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433351639,0.5259264,1072.3,1070.4,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433351936,0.5259264,1072.2,1070.4,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433352236,0.5259264,1072.1,1070.3,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433352436,0.5259264,1072.0,1070.3,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433352739,0.5259264,1071.9,1070.3,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433353039,0.5259264,1071.8,1070.3,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433353239,0.83891724,1072.5,1070.3,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433353440,0.52568694,1072.4,1070.3,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433353742,1.66068694,1072.3,1070.3,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433353943,0.52568694,1072.2,1070.3,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433354241,0.52568694,1072.1,1070.3,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433354439,0.52568694,1072.0,1070.3,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433354638,0.52568694,1071.9,1070.3,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433354938,0.52568694,1071.8,1070.3,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433355139,1.135,1072.3,1070.3,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433355337,0.52550382,1072.2,1070.3,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433355539,0.52550382,1072.1,1070.3,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433355737,0.52550382,1072.0,1070.2,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433355936,0.52550382,1071.9,1070.2,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433356141,0.52550382,1071.8,1070.2,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433356342,1.135,1072.3,1070.2,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433356540,0.52540865,1072.2,1070.2,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433356845,0.52540865,1072.1,1070.2,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433357044,0.52540865,1072.0,1070.2,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433357244,0.52540865,1071.9,1070.2,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433357541,1.135,1072.3,1070.2,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433357740,0.52533316,1072.2,1070.2,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433357944,0.52533316,1072.1,1070.2,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433358145,0.52533316,1072.0,1070.2,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433358340,0.52533316,1071.9,1070.2,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433358542,1.135,1072.3,1070.2,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433358845,0.52526616,1072.2,1070.2,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433359043,0.52526616,1072.1,1070.2,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433359242,0.52526616,1072.0,1070.2,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433359446,0.52526616,1071.9,1070.2,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433359647,1.135,1072.3,1070.2,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433359842,0.52520676,1072.2,1070.2,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433360043,0.52520676,1072.1,1070.2,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433360248,0.52516135,1072.0,1070.2,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433360447,0.52516135,1071.9,1070.2,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433360645,1.135,1072.3,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433360949,0.52515483,1072.2,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433361249,0.52515483,1072.1,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433361443,0.52515483,1072.0,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433361645,0.52515483,1071.9,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433361848,0.52515483,1071.8,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433362045,1.135,1072.3,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433362245,0.52511879,1072.2,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433362446,0.52511879,1072.1,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433362645,0.52511879,1072.0,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433362846,0.52511879,1071.9,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433363045,0.52511879,1071.8,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433363249,1.135,1072.3,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433363448,0.52504751,1072.2,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433363650,0.52504751,1072.1,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433363949,0.52504751,1072.0,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433364150,0.52504751,1071.9,1069.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433364348,0.52504751,1071.8,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433364549,1.135,1072.3,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433364750,0.52502436,1072.2,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433364951,0.52502436,1072.1,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433365152,0.52502436,1072.0,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433365351,0.52502436,1071.9,1069.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433365548,0.52502436,1071.8,1069.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433365747,0.52502436,1071.7,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433366050,0.83891724,1072.5,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433366248,1.36398123,1072.4,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433366449,1.2571997,1072.6,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433366450,1.36398123,1072.3,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433366649,0.52506399,1072.2,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433366849,0.52506399,1072.1,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433367151,0.52506399,1072.0,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433367353,1.48706399,1071.9,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433367553,0.52506399,1071.8,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433370555,0.52506399,1071.8,1070.2,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433371254,0.962,1071.9,1070.3,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433371452,0.962,1071.9,1070.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433372556,0.962,1071.9,1070.4,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433376158,0.962,1071.9,1070.3,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433376654,0.962,1071.9,1069.5,1.8053064]
["bitfinex-derivatives","BNBF0:USTF0",1759433376655,0.962,1071.9,1070.4,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433377353,0.962,1071.9,1069.5,3.87127361]
["bitfinex-derivatives","BNBF0:USTF0",1759433377354,0.962,1071.9,1070.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433377556,0.962,1071.9,1069.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433379553,0.962,1071.9,1069.9,1.24358032]
["bitfinex-derivatives","BNBF0:USTF0",1759433380157,0.962,1071.9,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433380360,0.5277313,1071.8,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433380559,0.962,1071.9,1070.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433380856,0.52783286,1071.8,1070.2,1.84712434]
["bitfinex-derivatives","BNBF0:USTF0",1759433381060,0.962,1071.9,1070.2,1.84712434]
["bitfinex-derivatives","BNBF0:USTF0",1759433381258,0.52786391,1071.8,1070.2,1.84712434]
["bitfinex-derivatives","BNBF0:USTF0",1759433381461,0.962,1071.9,1070.2,1.84712434]
["bitfinex-derivatives","BNBF0:USTF0",1759433381761,0.52790059,1071.8,1070.2,1.84712434]
["bitfinex-derivatives","BNBF0:USTF0",1759433382057,0.962,1071.9,1070.2,1.84712434]
["bitfinex-derivatives","BNBF0:USTF0",1759433382262,0.52790007,1071.8,1070.2,1.84712434]
["bitfinex-derivatives","BNBF0:USTF0",1759433382458,0.962,1071.9,1070.2,1.84712434]
["bitfinex-derivatives","BNBF0:USTF0",1759433382662,0.52795962,1071.8,1070.2,1.84712434]
["bitfinex-derivatives","BNBF0:USTF0",1759433382858,0.962,1071.9,1070.3,1.85767809]
["bitfinex-derivatives","BNBF0:USTF0",1759433383060,0.52795979,1071.8,1070.3,1.86167809]
["bitfinex-derivatives","BNBF0:USTF0",1759433383259,0.962,1071.9,1070.3,1.86167809]
["bitfinex-derivatives","BNBF0:USTF0",1759433383560,0.52802915,1071.8,1070.3,1.86167809]
["bitfinex-derivatives","BNBF0:USTF0",1759433383758,0.962,1071.9,1070.3,1.86167809]
["bitfinex-derivatives","BNBF0:USTF0",1759433383962,0.52802673,1071.8,1070.4,1.80645774]
["bitfinex-derivatives","BNBF0:USTF0",1759433384163,0.962,1071.9,1070.4,1.80645774]
["bitfinex-derivatives","BNBF0:USTF0",1759433384460,0.52805377,1071.8,1070.4,1.80645774]
["bitfinex-derivatives","BNBF0:USTF0",1759433384763,0.962,1071.9,1070.4,1.80645774]
["bitfinex-derivatives","BNBF0:USTF0",1759433384961,0.52809381,1071.8,1070.4,1.80645774]
["bitfinex-derivatives","BNBF0:USTF0",1759433385161,0.962,1071.9,1070.4,1.80645774]
["bitfinex-derivatives","BNBF0:USTF0",1759433385365,0.52812094,1071.8,1070.4,1.80645774]
["bitfinex-derivatives","BNBF0:USTF0",1759433385565,0.962,1071.9,1070.4,1.80645774]
["bitfinex-derivatives","BNBF0:USTF0",1759433385761,0.52816377,1071.8,1070.4,1.80645774]
["bitfinex-derivatives","BNBF0:USTF0",1759433385965,0.962,1071.9,1070.4,1.80645774]
["bitfinex-derivatives","BNBF0:USTF0",1759433386566,0.83891724,1072.7,1070.4,1.80645774]
["bitfinex-derivatives","BNBF0:USTF0",1759433386864,0.52818005,1072.6,1070.4,1.80645774]
["bitfinex-derivatives","BNBF0:USTF0",1759433387168,0.52818005,1072.5,1070.4,1.80645774]
["bitfinex-derivatives","BNBF0:USTF0",1759433387364,0.52818005,1072.4,1070.4,1.80645774]
["bitfinex-derivatives","BNBF0:USTF0",1759433387563,0.52818005,1072.3,1070.4,1.80645774]
["bitfinex-derivatives","BNBF0:USTF0",1759433387764,0.52818005,1072.2,1070.4,1.80645774]
["bitfinex-derivatives","BNBF0:USTF0",1759433387967,0.52818005,1072.1,1070.4,1.80645774]
["bitfinex-derivatives","BNBF0:USTF0",1759433388164,0.52818005,1072.0,1070.4,1.80645774]
["bitfinex-derivatives","BNBF0:USTF0",1759433388468,0.83891724,1072.8,1070.4,1.80645774]
["bitfinex-derivatives","BNBF0:USTF0",1759433388662,0.52819428,1072.7,1070.4,1.80645774]
["bitfinex-derivatives","BNBF0:USTF0",1759433388865,0.52819428,1072.6,1070.4,1.80645774]
["bitfinex-derivatives","BNBF0:USTF0",1759433389064,0.52819428,1072.5,1070.4,1.80645774]
["bitfinex-derivatives","BNBF0:USTF0",1759433389263,0.52819428,1072.4,1070.4,1.80645774]
["bitfinex-derivatives","BNBF0:USTF0",1759433389563,0.52819428,1072.3,1070.4,1.80645774]
["bitfinex-derivatives","BNBF0:USTF0",1759433389761,0.52819428,1072.2,1070.4,1.80645774]
["bitfinex-derivatives","BNBF0:USTF0",1759433389966,0.52819428,1072.1,1070.4,1.80645774]
["bitfinex-derivatives","BNBF0:USTF0",1759433390165,0.52819428,1072.0,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433390468,1.97191724,1072.5,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433390663,0.52834575,1072.4,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433390868,0.52834575,1072.3,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433391065,0.52834575,1072.2,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433391368,0.52834575,1072.1,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433391569,0.52834575,1072.0,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433391868,1.97191724,1072.5,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433392064,0.5284341,1072.4,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433392269,0.5284341,1072.3,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433392466,0.5284341,1072.2,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433392665,0.5284341,1072.1,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433392869,0.5284341,1072.0,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433393067,1.97191724,1072.5,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433393264,0.5285383,1072.4,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433393570,0.5285383,1072.3,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433393767,0.5285383,1072.2,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433393971,0.5285383,1072.1,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433394168,0.5285383,1072.0,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433394374,1.133,1072.5,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433394575,0.52877659,1072.4,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433394770,0.52877659,1072.3,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433394972,0.52877659,1072.2,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433395172,0.52877659,1072.1,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433395371,0.52877659,1072.0,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433395574,1.133,1072.5,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433395869,0.52892581,1072.4,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433396075,0.52892581,1072.3,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433396271,0.52892581,1072.2,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433396470,0.52892581,1072.1,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433396669,1.133,1072.5,1070.4,1.80645774]
["bitfinex-derivatives","BNBF0:USTF0",1759433396670,1.133,1072.5,1070.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433396871,0.52901661,1072.4,1070.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433397070,0.52901661,1072.3,1070.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433397273,0.52901661,1072.2,1070.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433397572,0.52901661,1072.1,1070.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433397772,1.133,1072.5,1070.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433397972,0.52915724,1072.4,1070.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433398171,0.52915724,1072.3,1070.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433398376,0.52915724,1072.2,1070.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433398571,0.52915724,1072.1,1070.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433398776,0.52915724,1072.0,1070.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433398975,1.133,1072.5,1070.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433399174,0.52942074,1072.4,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433399377,0.52942074,1072.3,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433399579,0.52942074,1072.2,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433399878,0.52942074,1072.1,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433400077,0.52942074,1072.0,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433400278,1.133,1072.5,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433400478,0.52958801,1072.4,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433400677,0.52958801,1072.3,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433400874,0.52958801,1072.2,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433401079,0.52958801,1072.1,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433401376,0.52958801,1072.0,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433401574,1.133,1072.5,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433401777,0.52960811,1072.4,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433401975,0.52960811,1072.3,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433402180,0.52960811,1072.2,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433402479,0.52960811,1072.1,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433402778,0.52960811,1072.0,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433402975,1.133,1072.5,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433403281,0.52960279,1072.4,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433403480,0.52960279,1072.3,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433403680,0.52960279,1072.2,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433403880,0.52960279,1072.1,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433404083,0.52960279,1072.0,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433404281,1.133,1072.5,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433404482,0.52966787,1072.4,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433404778,0.52966787,1072.3,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433405082,0.52966787,1072.2,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433405378,0.52966787,1072.1,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433405579,0.52966787,1072.0,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433405877,1.133,1072.5,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433406078,0.52962606,1072.4,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433406379,0.52962606,1072.3,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433406578,0.52962606,1072.2,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433406778,0.52962606,1072.1,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433407079,1.133,1072.5,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433407080,0.52962606,1072.0,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433407382,0.83891724,1072.6,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433407583,0.52955268,1072.5,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433407878,0.52955268,1072.4,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433408179,0.52955268,1072.3,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433408388,0.52955268,1072.2,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433408584,0.52955268,1072.1,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433408786,0.52955268,1072.0,1070.8,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433408985,0.83891724,1072.8,1070.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433409188,0.52951164,1072.7,1070.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433409388,0.52951164,1072.6,1070.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433409588,0.52951164,1072.5,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433409791,0.52951164,1072.4,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433409992,0.52951164,1072.3,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433410292,0.52951164,1072.2,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433410589,1.59251164,1072.1,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433410789,0.52951164,1072.0,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433410993,1.063,1072.1,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433411194,0.52945616,1072.0,1070.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433411396,1.063,1072.1,1070.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433411692,0.52944584,1072.0,1070.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433411894,1.063,1072.1,1070.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433412194,0.52944584,1072.0,1070.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433412391,1.063,1072.1,1070.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433412595,0.52942511,1072.0,1070.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433412791,1.063,1072.1,1070.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433412995,0.52942511,1072.0,1070.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433413195,1.063,1072.1,1070.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433413397,0.529407,1072.0,1070.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433413596,1.063,1072.1,1070.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433413796,0.529407,1072.0,1070.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433413997,1.063,1072.1,1070.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433414200,0.529407,1072.0,1070.5,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433414398,1.063,1072.1,1070.6,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433414694,1.063,1072.1,1071.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433414895,1.063,1072.1,1070.4,1.80645774]
["bitfinex-derivatives","BNBF0:USTF0",1759433414896,1.063,1072.1,1071.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433416295,1.063,1072.1,1071.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433417396,1.063,1072.1,1071.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433418095,1.063,1072.1,1070.7,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433418395,1.063,1072.1,1071.2,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433419199,1.063,1072.1,1071.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433419895,1.063,1072.1,1071.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433420296,1.063,1072.1,1070.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433420694,1.063,1072.1,1071.1,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433421400,1.063,1072.1,1071.0,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433422301,1.063,1072.1,1070.9,1.23958032]
["bitfinex-derivatives","BNBF0:USTF0",1759433423802,1.063,1072.1,1070.7,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433423803,1.3679107,1072.0,1070.7,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433424101,0.52899346,1071.9,1070.7,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433424299,0.52899346,1071.8,1070.7,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433424500,0.83891724,1071.6,1070.7,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433424798,1.3679107,1071.5,1070.7,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433424998,0.52899346,1071.4,1070.7,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433425202,0.52899346,1071.3,1070.7,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433425502,0.52899346,1071.2,1070.7,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433425702,0.52899346,1071.1,1070.7,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433425903,0.52899346,1071.0,1070.7,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433426103,0.83891724,1071.6,1070.7,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433426300,1.38810187,1071.5,1070.7,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433426500,0.54918463,1071.4,1070.7,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433426799,0.54918463,1071.3,1070.7,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433427003,0.54918463,1071.2,1070.7,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433427199,0.54918463,1071.1,1070.7,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433427398,0.54918463,1071.0,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433427599,0.54893943,1070.9,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433427800,0.83891724,1071.5,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433428001,0.54897131,1071.4,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433428204,0.54897131,1071.3,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433428406,0.54897131,1071.2,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433428602,0.54897131,1071.1,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433428807,0.54897131,1071.0,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433429004,0.54897131,1070.9,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433429203,0.83891724,1071.4,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433429403,0.54802046,1071.3,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433429607,0.54802046,1071.2,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433429907,0.54802046,1071.1,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433430110,0.54802046,1071.0,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433430309,0.54802046,1070.9,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433430507,0.83891724,1071.5,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433430707,1.38661324,1071.4,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433430906,0.547696,1071.3,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433431110,0.547696,1071.2,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433431311,0.547696,1071.1,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433431508,0.547696,1071.0,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433431712,0.83891724,1071.9,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433431912,0.83891724,1071.7,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433432207,0.54733734,1071.6,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433432411,0.54733734,1071.5,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433432608,1.38625458,1071.4,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433432908,0.54733734,1071.3,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433433112,0.54733734,1071.2,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433433410,0.54733734,1071.1,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433433609,0.54733734,1071.0,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433433913,0.54733734,1070.9,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433434214,0.54733734,1070.8,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433434412,0.54733734,1070.7,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433434613,0.83891724,1071.4,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433434813,0.54654445,1071.3,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433435012,0.54654445,1071.2,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433435209,0.54654445,1071.1,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433435410,0.54654445,1071.0,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433435611,0.54654445,1070.9,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433435911,0.54654445,1070.8,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433436216,0.54654445,1070.7,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433436514,0.83891724,1071.3,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433436711,0.54593289,1071.2,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433436910,0.54593289,1071.1,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433437108,0.54593289,1071.0,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433437313,0.54593289,1070.9,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433437510,0.54593289,1070.8,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433437714,0.54593289,1070.7,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433437910,0.83891724,1071.2,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433438113,0.54565944,1071.1,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433438310,0.54565944,1071.0,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433438514,0.54565944,1070.9,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433438810,0.54565944,1070.8,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433439116,0.54565944,1070.7,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433439314,0.54565944,1070.6,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433439515,0.984,1070.7,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433440112,0.54499202,1070.6,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433440316,0.984,1070.7,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433440614,0.54491843,1070.6,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433440816,0.984,1070.7,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433441115,0.5449186,1070.6,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433441312,0.984,1070.7,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433441516,0.54469954,1070.6,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433441714,0.984,1070.7,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433458927,0.54528528,1070.6,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433459126,0.54528528,1070.5,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433459329,0.54533597,1070.4,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433459528,0.984,1070.7,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433459728,0.54533597,1070.6,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433459928,0.54533597,1070.5,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433460127,0.54533597,1070.4,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433460329,0.984,1070.7,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433460533,0.54533837,1070.6,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433460732,0.54533837,1070.5,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433460933,0.54533837,1070.4,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433461229,0.984,1070.7,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433461431,0.54536261,1070.6,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433461630,0.54536261,1070.5,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433461834,0.54536261,1070.4,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433462037,0.984,1070.7,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433462337,0.54531198,1070.6,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433462531,0.54531198,1070.5,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433462732,0.54531198,1070.4,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433463037,0.984,1070.7,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433463234,0.54526894,1070.6,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433463533,0.54526894,1070.5,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433463735,0.54526894,1070.4,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433463935,0.54526894,1070.3,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433464232,0.984,1070.7,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433464436,0.54519675,1070.6,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433464639,0.54519675,1070.5,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433464939,0.54519675,1070.4,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433465140,0.54519675,1070.3,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433465336,0.984,1070.7,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433465540,0.54518845,1070.6,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433465740,0.54518845,1070.5,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433466039,0.54518845,1070.4,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433466240,0.54518845,1070.3,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433466436,0.83891724,1071.0,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433466637,0.54520265,1070.9,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433466842,0.54520265,1070.8,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433467043,0.54520265,1070.7,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433467238,0.54520265,1070.6,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433467441,0.54520265,1070.5,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433467643,0.54520265,1070.4,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433467842,0.54520265,1070.3,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433468040,0.83891724,1071.0,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433468341,0.5453177,1070.9,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433468541,0.5453177,1070.8,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433468843,0.5453177,1070.7,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433469042,0.5453177,1070.6,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433469242,0.5453177,1070.5,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433469539,0.5453177,1070.4,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433469739,0.5453177,1070.3,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433469942,0.855,1070.6,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433472839,0.54576082,1070.5,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433473042,0.54594848,1070.4,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433473239,0.855,1070.6,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433473440,0.54601149,1070.5,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433473640,0.54601149,1070.4,1070.1,1.72658472]
["bitfinex-derivatives","BNBF0:USTF0",1759433473844,0.54601149,1070.3,1070.0,0.16239789]
["bitfinex-derivatives","BNBF0:USTF0",1759433474140,0.54601149,1070.2,1070.0,0.16239789]
["bitfinex-derivatives","BNBF0:USTF0",1759433474344,0.54601149,1070.1,1070.0,0.16239789]
["bitfinex-derivatives","BNBF0:USTF0",1759433474838,0.54601149,1070.1,1069.8,1.36942099]
["bitfinex-derivatives","BNBF0:USTF0",1759433474839,0.54601149,1070.1,1069.8,1.53214693]
["bitfinex-derivatives","BNBF0:USTF0",1759433475044,0.54601149,1070.0,1069.8,1.53214693]
["bitfinex-derivatives","BNBF0:USTF0",1759433475244,0.54601149,1069.9,1069.8,1.53214693]
["bitfinex-derivatives","BNBF0:USTF0",1759433475545,0.54601149,1069.9,1069.8,0.16272594]
["bitfinex-derivatives","BNBF0:USTF0",1759433475745,0.83891724,1070.4,1069.8,0.16272594]
["bitfinex-derivatives","BNBF0:USTF0",1759433476044,0.54601149,1070.3,1069.8,0.16272594]
["bitfinex-derivatives","BNBF0:USTF0",1759433476241,0.54601149,1070.2,1069.8,0.16272594]
["bitfinex-derivatives","BNBF0:USTF0",1759433476443,0.54601149,1070.1,1069.8,0.16272594]
["bitfinex-derivatives","BNBF0:USTF0",1759433476643,0.54601149,1070.0,1069.8,0.16272594]
["bitfinex-derivatives","BNBF0:USTF0",1759433476842,0.54601149,1069.9,1069.8,0.16272594]
["bitfinex-derivatives","BNBF0:USTF0",1759433477648,0.54601149,1069.9,1069.6,1.38485685]
["bitfinex-derivatives","BNBF0:USTF0",1759433477848,0.54601149,1069.8,1069.6,0.16262936]
["bitfinex-derivatives","BNBF0:USTF0",1759433478144,0.54601149,1069.7,1069.6,0.16262936]
["bitfinex-derivatives","BNBF0:USTF0",1759433478648,0.54601149,1069.7,1069.4,1.42113341]
["bitfinex-derivatives","BNBF0:USTF0",1759433478945,0.54601149,1069.6,1069.4,1.58390654]
["bitfinex-derivatives","BNBF0:USTF0",1759433479144,0.54601149,1069.5,1069.4,0.16277313]
["bitfinex-derivatives","BNBF0:USTF0",1759433479345,0.54601149,1069.5,1066.4,2.06596721]
["bitfinex-derivatives","BNBF0:USTF0",1759433479645,0.54601149,1069.4,1069.2,0.1626765]
["bitfinex-derivatives","BNBF0:USTF0",1759433479848,0.54601149,1069.3,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433480046,0.83891724,1070.0,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433480247,0.54864652,1069.9,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433480447,0.54864652,1069.8,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433480651,0.54864652,1069.7,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433480847,0.54864652,1069.6,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433481049,0.54864652,1069.5,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433481247,0.54864652,1069.4,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433481552,0.83891724,1070.2,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433481849,0.54855311,1070.1,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433482148,0.54855311,1070.0,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433482351,0.54855311,1069.9,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433482648,0.54855311,1069.8,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433482852,0.54855311,1069.7,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433483052,0.54855311,1069.6,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433483352,0.54855311,1069.5,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433483552,0.83891724,1070.2,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433483753,0.54957237,1070.1,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433483952,0.54957237,1070.0,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433484152,0.54957237,1069.9,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433484451,0.54957237,1069.8,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433484650,0.54957237,1069.7,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433484847,0.54957237,1069.6,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433485048,0.855,1070.6,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433495054,0.16227975,1073.7,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433498059,1.042,1073.6,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433502961,5.0,1070.0,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433503563,0.54864379,1069.9,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433503765,0.54864379,1069.8,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433503964,0.54864379,1069.7,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433504167,0.54864379,1069.6,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433504372,0.54864379,1069.5,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433504667,5.82946651,1070.0,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433504867,0.54960359,1069.9,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433505064,0.54960359,1069.8,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433505267,0.54960359,1069.7,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433505469,0.54960359,1069.6,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433505764,0.54960359,1069.5,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433506069,5.82946651,1070.0,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433506265,0.54975269,1069.9,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433506467,0.54975269,1069.8,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433506767,0.54975269,1069.7,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433506968,0.54975269,1069.6,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433507164,0.54975269,1069.5,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433507472,5.82946651,1070.0,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433507665,0.54981534,1069.9,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433507864,0.54981534,1069.8,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433508067,0.54981534,1069.7,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433508267,0.54981534,1069.6,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433508570,0.54981534,1069.5,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433508767,0.54981534,1069.4,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433508973,0.54997544,1069.3,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433509174,0.54997544,1069.2,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433509472,0.82946651,1069.7,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433509672,0.55002429,1069.6,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433509869,0.55002429,1069.5,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433510072,0.55002429,1069.4,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433510274,0.55002429,1069.3,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433510471,0.55002429,1069.2,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433510677,0.82946651,1069.7,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433510877,0.55009261,1069.6,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433511176,0.55009261,1069.5,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433511372,0.55009261,1069.4,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433511572,0.55009261,1069.3,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433511774,0.55009261,1069.2,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433511976,0.82946651,1069.7,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433512177,0.5503157,1069.6,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433512473,0.5503157,1069.5,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433512675,0.5503157,1069.4,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433512873,0.5503157,1069.3,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433513076,0.5503157,1069.2,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433513379,0.82946651,1069.8,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433513573,0.55040492,1069.7,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433513776,0.55040492,1069.6,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433513974,0.55040492,1069.5,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433514174,0.55040492,1069.4,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433514377,0.55040492,1069.3,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433514677,0.55040492,1069.2,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433514877,0.82946651,1069.8,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433515173,0.55055568,1069.7,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433515376,0.55055568,1069.6,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433515576,0.55055568,1069.5,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433515774,0.55055568,1069.4,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433515975,0.55055568,1069.3,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433516276,0.55055568,1069.2,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433516578,0.82946651,1069.8,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433516776,0.55090723,1069.7,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433516980,0.55090723,1069.6,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433517175,0.55090723,1069.5,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433517480,0.55090723,1069.4,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433517680,0.55090723,1069.3,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433517882,0.82946651,1070.0,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433518180,0.55111779,1069.9,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433518380,0.55111779,1069.8,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433518582,0.55111779,1069.7,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433518878,0.55111779,1069.6,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433519083,0.55111779,1069.5,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433519278,0.55111779,1069.4,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433519481,0.55111779,1069.3,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433519680,0.82946651,1070.0,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433519879,0.55146302,1069.9,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433520182,0.55146302,1069.8,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433520380,0.55146302,1069.7,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433520682,0.55146302,1069.6,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433520882,0.55146302,1069.5,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433521087,0.82946651,1070.0,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433521283,0.55138271,1069.9,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433521482,0.55138271,1069.8,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433521680,0.55138271,1069.7,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433521883,0.55138271,1069.6,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433522181,0.55138271,1069.5,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433522385,0.82946651,1070.0,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433522585,1.058,1069.4,1068.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759433525887,1.058,1069.4,1065.8,2.03864414]
["bitfinex-derivatives","BNBF0:USTF0",1759433526089,1.058,1069.4,1065.9,1.49337105]
["bitfinex-derivatives","BNBF0:USTF0",1759433526885,0.62801683,1069.3,1065.9,1.49337105]
["bitfinex-derivatives","BNBF0:USTF0",1759433527085,0.62801683,1069.2,1065.9,1.49337105]
["bitfinex-derivatives","BNBF0:USTF0",1759433527290,1.058,1069.4,1065.9,1.49337105]
["bitfinex-derivatives","BNBF0:USTF0",1759433527490,0.62815708,1069.3,1065.9,1.49337105]
["bitfinex-derivatives","BNBF0:USTF0",1759433527689,1.058,1069.4,1065.9,1.49337105]
["bitfinex-derivatives","BNBF0:USTF0",1759433529193,1.058,1069.4,1066.7,0.16277085]
["bitfinex-derivatives","BNBF0:USTF0",1759433529393,1.058,1069.4,1066.8,1.47952256]
["bitfinex-derivatives","BNBF0:USTF0",1759433532899,1.058,1069.4,1067.2,4.15807439]
["bitfinex-derivatives","BNBF0:USTF0",1759433533099,1.058,1069.4,1067.3,1.4668901]
["bitfinex-derivatives","BNBF0:USTF0",1759433534002,1.058,1069.4,1067.3,4.37836665]
["bitfinex-derivatives","BNBF0:USTF0",1759433535004,1.058,1069.4,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433535205,1.058,1069.4,1067.9,1.47850408]
["bitfinex-derivatives","BNBF0:USTF0",1759433539306,1.058,1069.4,1067.9,3.55736514]
["bitfinex-derivatives","BNBF0:USTF0",1759433539704,1.058,1069.4,1067.9,1.47850408]
["bitfinex-derivatives","BNBF0:USTF0",1759433541205,0.89534251,1069.4,1067.9,1.47850408]
["bitfinex-derivatives","BNBF0:USTF0",1759433541408,0.89534251,1069.4,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433542911,0.89534251,1069.4,1068.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433543114,0.45267332,1069.4,1068.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433543411,0.45267332,1069.4,1068.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433544213,0.29005346,1069.4,1068.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433545408,0.29005346,1069.4,1067.4,4.15807439]
["bitfinex-derivatives","BNBF0:USTF0",1759433545409,0.29005346,1069.4,1068.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433548114,0.29005346,1069.4,1068.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433549108,0.29005346,1069.4,1068.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433549612,0.29005346,1069.4,1068.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433550610,0.82946651,1071.4,1068.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433550914,0.54188685,1071.3,1068.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433551111,0.54188685,1071.2,1068.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433551316,0.54188685,1071.1,1068.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433551515,0.54188685,1071.0,1068.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433551714,0.54188685,1070.9,1068.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433552014,0.54163244,1070.8,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433552218,0.82946651,1071.3,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433552419,0.5414169,1071.2,1067.7,4.99033761]
["bitfinex-derivatives","BNBF0:USTF0",1759433552617,0.5414169,1071.1,1067.7,4.99033761]
["bitfinex-derivatives","BNBF0:USTF0",1759433552818,0.5414169,1071.0,1067.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433553015,0.5414169,1070.9,1067.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433553315,0.5414169,1070.8,1067.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433553518,0.82946651,1071.4,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433553715,0.54121798,1071.3,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433553915,0.54121798,1071.2,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433554118,0.54121798,1071.1,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433554318,0.54121798,1071.0,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433554515,0.54121798,1070.9,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433554717,0.54121798,1070.8,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433554916,0.82946651,1071.4,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433555116,0.54103118,1071.3,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433555416,0.54103118,1071.2,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433555616,0.54103118,1071.1,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433555816,0.54103118,1071.0,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433556015,0.54103118,1070.9,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433556218,0.54103118,1070.8,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433556417,0.805,1071.2,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433556720,0.54070711,1071.1,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433556917,0.54070711,1071.0,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433557120,0.54070711,1070.9,1067.3,2.24141825]
["bitfinex-derivatives","BNBF0:USTF0",1759433557318,0.54070711,1070.8,1067.3,2.24141825]
["bitfinex-derivatives","BNBF0:USTF0",1759433557518,0.805,1071.2,1067.3,2.24141825]
["bitfinex-derivatives","BNBF0:USTF0",1759433557717,0.54056713,1071.1,1067.3,2.24141825]
["bitfinex-derivatives","BNBF0:USTF0",1759433557919,0.54056713,1071.0,1067.3,2.24141825]
["bitfinex-derivatives","BNBF0:USTF0",1759433558122,0.54056713,1070.9,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433558319,0.54056713,1070.8,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433558524,0.805,1071.2,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433558722,0.54043655,1071.1,1067.3,2.24141825]
["bitfinex-derivatives","BNBF0:USTF0",1759433559020,0.54043655,1071.0,1067.3,2.24141825]
["bitfinex-derivatives","BNBF0:USTF0",1759433559220,0.54043655,1070.9,1067.3,2.24141825]
["bitfinex-derivatives","BNBF0:USTF0",1759433559420,0.54043655,1070.8,1067.3,2.24141825]
["bitfinex-derivatives","BNBF0:USTF0",1759433559620,0.805,1071.2,1067.3,2.24141825]
["bitfinex-derivatives","BNBF0:USTF0",1759433559820,0.54033841,1071.1,1067.3,2.24141825]
["bitfinex-derivatives","BNBF0:USTF0",1759433560025,0.54033841,1071.0,1067.3,2.24141825]
["bitfinex-derivatives","BNBF0:USTF0",1759433560225,0.54033841,1070.9,1067.3,2.24141825]
["bitfinex-derivatives","BNBF0:USTF0",1759433560522,0.54033841,1070.8,1067.3,2.24141825]
["bitfinex-derivatives","BNBF0:USTF0",1759433560720,0.805,1071.2,1067.3,2.24141825]
["bitfinex-derivatives","BNBF0:USTF0",1759433560924,0.54025086,1071.1,1067.3,2.24141825]
["bitfinex-derivatives","BNBF0:USTF0",1759433561220,0.54025086,1071.0,1067.3,2.24141825]
["bitfinex-derivatives","BNBF0:USTF0",1759433561421,0.54025086,1070.9,1067.3,2.24141825]
["bitfinex-derivatives","BNBF0:USTF0",1759433561620,0.54025086,1070.8,1067.3,2.24141825]
["bitfinex-derivatives","BNBF0:USTF0",1759433561922,0.805,1071.2,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433562122,0.54017627,1071.1,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433562320,0.54017627,1071.0,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433562526,0.54017627,1070.9,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433562821,0.54017627,1070.8,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433563026,0.805,1071.2,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433563226,0.54007196,1071.1,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433563524,0.54007196,1071.0,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433563725,0.54007196,1070.9,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433563924,0.54007196,1070.8,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433564123,0.805,1071.2,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433564326,0.53784785,1071.1,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433564625,0.53784785,1071.0,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433564824,0.53784785,1070.9,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433565028,0.53784785,1070.8,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433565322,0.53784785,1070.7,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433565523,0.53784785,1070.6,1067.5,1.42671174]
["bitfinex-derivatives","BNBF0:USTF0",1759433565828,0.805,1071.2,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433566127,0.53791349,1071.1,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433566326,0.53791349,1071.0,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433566524,0.53791349,1070.9,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433566723,0.53791349,1070.8,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433566922,0.53791349,1070.7,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433567127,0.53791349,1070.6,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433567328,0.805,1071.2,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433567624,0.53801231,1071.1,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433567823,0.53801231,1071.0,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433568027,0.53801231,1070.9,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433568228,0.53801231,1070.8,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433568426,0.53801231,1070.7,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433568626,0.53801231,1070.6,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433568825,0.53801231,1070.5,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433569029,0.82946651,1071.1,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433569229,0.53814114,1071.0,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433569426,0.53814114,1070.9,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433569728,0.82946651,1071.1,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433569729,0.53814114,1070.8,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433569930,0.53814114,1070.7,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433570224,0.53814114,1070.6,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433570429,0.53814114,1070.5,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433570630,0.82946651,1071.1,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433570825,0.53838427,1071.0,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433571026,0.53838427,1070.9,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433571230,0.53838427,1070.8,1067.5,3.5095728]
["bitfinex-derivatives","BNBF0:USTF0",1759433571426,0.53838427,1070.7,1067.5,3.5095728]
["bitfinex-derivatives","BNBF0:USTF0",1759433571631,0.53838427,1070.6,1067.5,3.5095728]
["bitfinex-derivatives","BNBF0:USTF0",1759433571930,0.53838427,1070.5,1067.5,3.5095728]
["bitfinex-derivatives","BNBF0:USTF0",1759433572230,0.82946651,1071.1,1067.5,3.5095728]
["bitfinex-derivatives","BNBF0:USTF0",1759433572428,0.5387247,1071.0,1067.5,3.5095728]
["bitfinex-derivatives","BNBF0:USTF0",1759433572631,0.5387247,1070.9,1067.5,3.5095728]
["bitfinex-derivatives","BNBF0:USTF0",1759433572928,0.5387247,1070.8,1067.5,3.5095728]
["bitfinex-derivatives","BNBF0:USTF0",1759433573127,0.5387247,1070.7,1067.5,3.5095728]
["bitfinex-derivatives","BNBF0:USTF0",1759433573328,0.82946651,1071.3,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433573531,0.53881107,1071.2,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433573732,0.53881107,1071.1,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433574031,0.53881107,1071.0,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433574231,0.53881107,1070.9,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433574431,0.53881107,1070.8,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433574631,0.53881107,1070.7,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433574828,0.82946651,1071.3,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433575031,0.53896725,1071.2,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433575234,0.53896725,1071.1,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433575435,0.53896725,1071.0,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433575635,0.53896725,1070.9,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433575835,0.53896725,1070.8,1067.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433576032,0.53896725,1070.7,1067.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433576335,0.883,1071.1,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433576632,0.53938213,1071.0,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433576833,0.53938213,1070.9,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433577036,0.53938213,1070.8,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433577233,0.53938213,1070.7,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433577434,0.883,1071.1,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433577638,0.53962304,1071.0,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433577836,0.53962304,1070.9,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433578136,0.53962304,1070.8,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433578336,0.53962304,1070.7,1067.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433578537,0.53962304,1070.6,1067.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433578734,1.71246651,1071.1,1067.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433579035,0.54000288,1071.0,1067.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433579238,0.54000288,1070.9,1067.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433579438,0.54000288,1070.8,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433579735,0.54000288,1070.7,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433579934,0.54000288,1070.6,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433580138,0.54000288,1070.5,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433580336,0.82946651,1071.0,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433580536,0.54037188,1070.9,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433580741,0.54037188,1070.8,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433581037,0.54037188,1070.7,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433581237,0.54037188,1070.6,1067.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433581441,0.54037188,1070.5,1067.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433581644,0.82946651,1071.0,1067.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433581836,0.54061661,1070.9,1067.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433582040,0.54061661,1070.8,1067.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433582239,0.54061661,1070.7,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433582539,0.82946651,1071.0,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433582540,0.54061661,1070.6,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433582842,0.54061661,1070.5,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433583142,0.54061661,1070.4,1067.5,3.5095728]
["bitfinex-derivatives","BNBF0:USTF0",1759433583339,0.54061661,1070.3,1067.5,3.5095728]
["bitfinex-derivatives","BNBF0:USTF0",1759433583538,0.82946651,1070.9,1067.5,3.5095728]
["bitfinex-derivatives","BNBF0:USTF0",1759433583740,0.54121798,1070.8,1067.5,3.5095728]
["bitfinex-derivatives","BNBF0:USTF0",1759433583938,0.54121798,1070.7,1067.5,3.5095728]
["bitfinex-derivatives","BNBF0:USTF0",1759433584138,0.54121798,1070.6,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433584339,0.54121798,1070.5,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433584639,0.54121798,1070.4,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433584838,0.54121798,1070.3,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433585043,0.82946651,1070.9,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433585239,0.54178879,1070.8,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433585439,0.54178879,1070.7,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433585640,0.54178879,1070.6,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433585840,0.54178879,1070.5,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433586040,0.54178879,1070.4,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433586240,0.54178879,1070.3,1067.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433586440,0.82946651,1070.8,1067.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433586744,0.54214378,1070.7,1067.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433586941,0.54214378,1070.6,1067.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433587141,0.54214378,1070.5,1067.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433587340,0.54214378,1070.5,1067.5,4.34218829]
["bitfinex-derivatives","BNBF0:USTF0",1759433587341,0.54214378,1070.4,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433587543,0.54214378,1070.3,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433587740,0.54214378,1070.2,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433587940,0.82946651,1070.7,1068.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433588145,0.54249427,1070.6,1068.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433588346,0.54249427,1070.5,1068.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433588543,0.54249427,1070.4,1068.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433588747,0.54249427,1070.3,1068.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433588944,0.54249427,1070.2,1068.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433589148,0.82946651,1070.8,1068.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433589350,0.54291195,1070.7,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433589550,0.54291195,1070.6,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433589749,0.54291195,1070.5,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433589947,0.54291195,1070.4,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433590246,0.54291195,1070.3,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433590446,0.54291195,1070.2,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433590651,0.82946651,1070.8,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433590849,0.54310621,1070.7,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433591051,0.82946651,1070.8,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433591052,0.54310621,1070.6,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433591252,0.54310621,1070.5,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433591450,0.54310621,1070.4,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433591648,0.54310621,1070.3,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433591949,0.54310621,1070.2,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433592157,0.82946651,1070.7,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433592454,0.5431003,1070.6,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433592754,0.5431003,1070.5,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433592956,0.5431003,1070.4,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433593256,0.5431003,1070.3,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433593455,0.5431003,1070.2,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433593656,0.82946651,1070.7,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433593857,0.54445141,1070.6,1067.6,2.91147655]
["bitfinex-derivatives","BNBF0:USTF0",1759433594060,0.54445141,1070.5,1067.6,2.91147655]
["bitfinex-derivatives","BNBF0:USTF0",1759433594355,0.54445141,1070.4,1067.6,2.91147655]
["bitfinex-derivatives","BNBF0:USTF0",1759433594560,0.54445141,1070.3,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433594761,0.54445141,1070.2,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433594957,0.54445141,1070.1,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433595155,0.54445141,1070.0,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433595359,0.82946651,1070.7,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433595560,0.54429957,1070.6,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433595758,0.54429957,1070.5,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433595962,0.54429957,1070.4,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433596159,0.54429957,1070.3,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433596362,0.82946651,1070.7,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433596363,0.54429957,1070.2,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433596559,0.54429957,1070.1,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433596762,0.54429957,1070.0,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433596958,0.82946651,1070.7,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433597163,0.54419635,1070.6,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433597363,0.54419635,1070.5,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433597562,1.24419976,1071.0,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433597563,0.54419635,1070.4,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433597762,0.54419635,1070.3,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433597961,0.54419635,1070.2,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433598165,0.54419635,1070.1,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433598464,0.54419635,1070.0,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433598764,0.54419635,1069.9,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433599064,0.54419635,1069.8,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433599264,0.82946651,1070.3,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433599559,0.54380776,1070.2,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433599764,0.54380776,1070.1,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433599960,0.54380776,1070.0,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433600165,0.54380776,1069.9,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433600361,0.54380776,1069.8,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433600575,0.82946651,1070.3,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433600861,0.54360602,1070.2,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433601060,0.54360602,1070.1,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433601360,0.54360602,1070.0,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433601564,0.54360602,1069.9,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433601764,0.54360602,1069.8,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433601964,0.82946651,1070.3,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433602164,0.5433667,1070.2,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433602364,0.5433667,1070.1,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433602566,0.5433667,1070.0,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433602763,0.5433667,1069.9,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433602963,0.5433667,1069.8,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433603165,0.82946651,1070.3,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433603365,0.54303569,1070.2,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433603562,0.54303569,1070.1,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433603767,0.54303569,1070.0,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433603964,0.54303569,1069.9,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433604164,0.54303569,1069.8,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433604367,0.82946651,1070.3,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433604568,0.54287579,1070.2,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433604768,0.54287579,1070.1,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433605064,0.54287579,1070.0,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433605269,0.54287579,1069.9,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433605465,0.54287579,1069.8,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433605669,0.82946651,1070.3,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433605868,0.54273238,1070.2,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433606071,0.54273238,1070.1,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433606267,0.54273238,1070.0,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433606470,0.54273238,1069.9,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433606671,0.54273238,1069.8,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433606870,0.82946651,1070.4,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433607070,0.54258014,1070.3,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433607270,0.54258014,1070.2,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433607470,0.54258014,1070.1,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433607771,0.54258014,1070.0,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433607971,0.54258014,1069.9,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433608271,0.54258014,1069.8,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433608570,0.54258014,1069.7,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433608768,1.001,1069.7,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433612674,0.54209469,1069.6,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433612974,0.54209469,1069.5,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433613171,1.001,1069.7,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433613474,0.54201646,1069.6,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433613674,0.54201646,1069.5,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433613971,1.001,1069.7,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433614174,0.54201681,1069.6,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433614374,0.54201681,1069.5,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433614670,1.001,1069.7,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433614970,0.54190344,1069.6,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433615270,0.54190344,1069.5,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433615474,1.001,1069.7,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433615668,0.54181258,1069.6,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433615871,0.54181258,1069.5,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433616073,1.001,1069.7,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433616371,0.54184772,1069.6,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433616574,0.54184772,1069.5,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433616772,1.001,1069.7,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433616971,0.54176703,1069.6,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433617174,0.54176703,1069.5,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433617470,1.001,1069.7,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433617675,0.54169214,1069.6,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433617970,0.54169214,1069.5,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433618273,1.001,1069.7,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433618473,0.54163319,1069.6,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433618675,0.54163319,1069.5,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433618874,1.001,1069.7,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433619075,0.54162784,1069.6,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433619280,0.54162784,1069.5,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433619574,1.001,1069.7,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433619776,0.54154237,1069.6,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433619978,1.001,1069.7,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433620176,0.54154374,1069.6,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433620380,1.001,1069.7,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433620576,0.5415673,1069.6,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433620780,1.001,1069.7,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433620982,0.54156988,1069.6,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433621282,1.001,1069.7,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433621478,0.54160605,1069.6,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433621779,1.001,1069.7,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433621979,0.54160605,1069.6,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433622182,1.001,1069.7,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433622482,0.5416566,1069.6,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433622782,1.001,1069.7,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433622979,0.54165694,1069.6,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433623282,1.001,1069.7,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433623476,0.54178255,1069.6,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433623679,0.54178458,1069.5,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433623980,1.001,1069.7,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433624283,0.54191927,1069.6,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433624479,0.54191927,1069.5,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433624681,0.54191927,1069.4,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433624878,1.001,1069.7,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433625081,0.54189589,1069.6,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433625283,0.54189589,1069.5,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433625480,0.54189589,1069.4,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433625684,1.001,1069.7,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433625985,0.5418814,1069.6,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433626181,0.5418814,1069.5,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433626386,0.5418814,1069.4,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433626585,1.001,1069.7,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433629288,1.001,1069.7,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433629583,0.5419025,1069.6,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433629783,0.5419025,1069.5,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433630084,0.5419025,1069.4,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433630284,1.001,1069.7,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433630488,0.54191795,1069.6,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433630686,0.54191795,1069.5,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433630884,0.54191795,1069.4,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433631085,1.001,1069.7,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433631289,0.54197227,1069.6,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433631488,0.54197227,1069.5,1067.5,1.43071174]
["bitfinex-derivatives","BNBF0:USTF0",1759433631685,1.001,1069.7,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433631686,0.54197227,1069.4,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433631889,1.001,1069.7,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433632190,0.5419442,1069.6,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433632486,0.5419442,1069.5,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433632688,1.001,1069.7,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433632886,0.54194912,1069.6,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433633088,0.54194912,1069.5,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433633285,1.001,1069.7,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433633485,0.54207892,1069.6,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433633688,1.001,1069.7,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433633886,0.54204145,1069.6,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433634090,1.001,1069.7,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433637188,1.001,1069.7,1067.3,2.24141825]
["bitfinex-derivatives","BNBF0:USTF0",1759433638492,1.001,1069.7,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433638692,0.82946651,1070.8,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433638992,0.5432585,1070.7,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433639188,0.5432585,1070.6,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433639492,0.5432585,1070.5,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433639692,0.5432585,1070.4,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433639892,0.5432585,1070.3,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433640089,0.5432585,1070.2,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433640292,0.5432585,1070.1,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433640490,0.5432585,1070.0,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433640688,0.5432585,1069.9,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433640889,0.82946651,1070.8,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433641093,0.5434961,1070.7,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433641290,0.5434961,1070.6,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433641590,0.5434961,1070.5,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433641788,0.5434961,1070.4,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433641990,0.5434961,1070.3,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433642192,0.5434961,1070.2,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433642393,0.5434961,1070.1,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433642689,0.5434961,1070.0,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433642892,0.5434961,1069.9,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433643092,0.82946651,1070.7,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433643292,0.54391758,1070.6,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433643490,0.54391758,1070.5,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433643793,0.54391758,1070.4,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433644094,0.54391758,1070.3,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433644293,0.54391758,1070.2,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433644493,0.54391758,1070.1,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433644790,0.54391758,1070.0,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433644988,0.54391758,1069.9,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433645188,0.82946651,1070.5,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433645392,0.54414791,1070.4,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433645590,0.54414791,1070.3,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433645793,0.54414791,1070.2,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433646093,0.54414791,1070.1,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433646390,0.54414791,1070.0,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433646593,0.54414791,1069.9,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433646893,0.82946651,1070.6,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433647090,0.54427344,1070.5,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433647289,0.54427344,1070.4,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433647491,0.54427344,1070.3,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433647790,0.54427344,1070.2,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433648096,0.54427344,1070.1,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433648298,0.54427344,1070.0,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433648497,0.54427344,1069.9,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433648792,0.82946651,1070.6,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433648995,0.54450177,1070.5,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433649295,0.54450177,1070.4,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433649496,0.54450177,1070.3,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433649696,0.54450177,1070.2,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433649894,0.54450177,1070.1,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433650094,0.54450177,1070.0,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433650297,0.54450177,1069.9,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433650498,0.82946651,1070.6,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433650696,0.54472118,1070.5,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433650896,0.54472118,1070.4,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433651098,0.54472118,1070.3,1067.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433651396,0.54472118,1070.2,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433651594,0.54472118,1070.1,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433651799,0.54472118,1070.0,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433651999,0.54472118,1069.9,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433652202,0.82946651,1070.6,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433652400,0.54494347,1070.5,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433652600,0.54494347,1070.4,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433652899,0.54494347,1070.3,1067.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433653100,0.54494347,1070.2,1067.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433653301,0.54494347,1070.1,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433653500,0.82946651,1070.8,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433653700,0.54654343,1070.7,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433653898,0.54654343,1070.6,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433654100,0.54654343,1070.5,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433654401,0.54654343,1070.4,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433654598,0.54654343,1070.3,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433654902,0.54654343,1070.2,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433655104,0.54654343,1070.1,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433655303,0.82946651,1070.7,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433655597,0.54642742,1070.6,1067.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433655800,0.54642742,1070.5,1067.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433656001,0.54642742,1070.4,1067.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433656200,0.54642742,1070.3,1067.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433656499,0.54642742,1070.2,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433656704,0.54634904,1070.1,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433657000,0.82946651,1070.8,1067.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433657303,0.54627522,1070.7,1067.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433657603,0.54627522,1070.6,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433657797,0.54627522,1070.5,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433657998,0.54627522,1070.4,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433658199,0.54627522,1070.3,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433658402,0.54627522,1070.2,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433658602,0.54627522,1070.1,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433658806,0.82946651,1070.9,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433659006,0.54618098,1070.8,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433659206,0.54618098,1070.7,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433659405,0.54618098,1070.6,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433659605,0.54618098,1070.5,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433659902,0.54618098,1070.4,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433660105,0.54618098,1070.3,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433660302,0.54618098,1070.2,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433660506,0.82946651,1070.8,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433660809,0.54595188,1070.7,1067.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433661003,0.54595188,1070.6,1067.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433661208,0.54595188,1070.5,1067.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433661408,0.54595188,1070.4,1067.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433661609,0.54595188,1070.3,1067.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433661805,0.54595188,1070.2,1067.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433662009,0.82946651,1070.8,1067.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433662310,0.54581935,1070.7,1067.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433662605,0.54581935,1070.6,1067.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433662805,0.54581935,1070.5,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433663009,0.82946651,1070.8,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433663010,0.54581935,1070.4,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433663205,0.54581935,1070.3,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433663409,0.54581935,1070.2,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433663607,0.82946651,1070.7,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433663806,0.54560002,1070.6,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433664105,0.54560002,1070.5,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433664306,0.54560002,1070.4,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433664506,0.54560002,1070.3,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433664707,0.54560002,1070.2,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433665010,0.82946651,1070.9,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433665310,0.54549918,1070.8,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433665506,0.54549918,1070.7,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433665711,0.54549918,1070.6,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433665911,0.54549918,1070.5,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433666112,0.54549918,1070.4,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433666410,0.54549918,1070.3,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433666608,0.82946651,1071.0,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433666810,0.54528852,1070.9,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433667013,0.54528852,1070.8,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433667310,0.54528852,1070.7,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433667513,0.54528852,1070.6,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433667810,0.54528852,1070.5,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433668113,0.54528852,1070.4,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433668413,0.54528852,1070.3,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433668609,0.82946651,1071.0,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433668908,0.54502862,1070.9,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433669109,0.54502862,1070.8,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433669412,0.54502862,1070.7,1067.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433669613,0.54502862,1070.6,1067.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433669809,0.82946651,1071.1,1067.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433669810,0.54502862,1070.5,1067.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433670014,0.54502862,1070.4,1068.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433670310,0.82946651,1071.2,1068.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433670508,0.54451404,1071.1,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433670711,0.54451404,1071.0,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433671009,0.54451404,1070.9,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433671214,0.54451404,1070.8,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433671409,0.16252227,1072.2,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433671410,0.54451404,1070.7,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433671711,0.82946651,1071.4,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433671911,0.54420813,1071.3,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433672115,0.54420813,1071.2,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433672415,0.54420813,1071.1,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433672612,0.54420813,1071.0,1067.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433672814,0.54420813,1070.9,1067.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433673013,0.54420813,1070.8,1067.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433673212,0.54420813,1070.7,1067.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433673412,0.82946651,1071.4,1067.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433673612,0.54368765,1071.3,1067.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433673812,0.54368765,1071.2,1067.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433674017,0.54368765,1071.1,1067.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433674217,0.54368765,1071.0,1067.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433674512,0.54368765,1070.9,1067.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433674718,0.54368765,1070.8,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433675017,0.54368765,1070.7,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433675213,0.82946651,1071.4,1067.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433675417,0.5433119,1071.3,1067.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433675717,0.5433119,1071.2,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433676012,0.5433119,1071.1,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433676218,0.5433119,1071.0,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433676416,0.5433119,1070.9,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433676612,0.5433119,1070.8,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433676816,0.5433119,1070.7,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433677013,0.82946651,1071.5,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433677217,0.54315974,1071.4,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433677515,0.54315974,1071.3,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433677717,0.54315974,1071.2,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433678017,0.54315974,1071.1,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433678316,0.54315974,1071.0,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433678521,0.54315974,1070.9,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433678820,0.54315974,1070.8,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433679020,0.54315974,1070.7,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433679322,0.82946651,1071.5,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433679519,0.54284615,1071.4,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433679721,0.54284615,1071.3,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433679920,0.54284615,1071.2,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433680217,0.54284615,1071.1,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433680420,0.54284615,1071.0,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433680620,0.54284615,1070.9,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433680916,0.54284615,1070.8,1067.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433681117,0.82946651,1071.4,1067.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433681418,1.37211871,1071.3,1067.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433681620,0.5426522,1071.2,1067.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433681821,0.5426522,1071.1,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433682018,0.5426522,1071.0,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433682222,0.5426522,1070.9,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433682522,0.5426522,1070.8,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433682722,0.82946651,1071.3,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433682920,0.5425837,1071.2,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433683120,0.5425837,1071.1,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433683319,0.5425837,1071.0,1067.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433683519,0.5425837,1070.9,1067.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433683819,0.5425837,1070.8,1067.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433684020,0.82946651,1071.4,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433684220,0.54369604,1071.3,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433684424,0.54369604,1071.2,1068.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433684624,0.82946651,1071.4,1068.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433684625,0.54369604,1071.1,1068.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433684822,0.54369604,1071.0,1068.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433685020,0.54369604,1070.9,1068.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433685223,0.82946651,1071.5,1068.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433685422,1.37301666,1071.4,1068.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433685622,0.54355015,1071.3,1068.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433685827,0.54355015,1071.2,1068.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433686024,0.54355015,1071.1,1068.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433686225,0.54355015,1071.0,1068.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433686428,0.54355015,1070.9,1067.7,2.91147655]
["bitfinex-derivatives","BNBF0:USTF0",1759433686626,0.82946651,1071.8,1067.7,2.91147655]
["bitfinex-derivatives","BNBF0:USTF0",1759433686824,0.54356982,1071.7,1067.7,2.91147655]
["bitfinex-derivatives","BNBF0:USTF0",1759433687127,0.54356982,1071.6,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433687324,0.54356982,1071.5,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433687528,0.54356982,1071.4,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433687730,0.54356982,1071.3,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433687929,0.54356982,1071.2,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433688127,0.54356982,1071.1,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433688329,0.54356982,1071.0,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433688630,0.54356982,1070.9,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433688931,0.82946651,1071.8,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433689232,0.54364786,1071.7,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433689432,0.54364786,1071.6,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433689633,0.54364786,1071.5,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433689932,0.82946651,1071.8,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433689933,0.54364786,1071.4,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433690233,0.54364786,1071.3,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433690434,0.54364786,1071.2,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433690634,0.54364786,1071.1,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433690835,0.54364786,1071.0,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433691035,0.54364786,1070.9,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433691236,0.82946651,1071.6,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433691535,0.54393486,1071.5,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433691829,0.54393486,1071.4,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433692031,0.82946651,1071.6,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433692032,0.54393486,1071.3,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433692334,0.54393486,1071.2,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433692635,0.54393486,1071.1,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433692835,0.54393486,1071.0,1067.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433693035,0.54393486,1070.9,1067.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433693332,0.82946651,1071.6,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433693532,0.54424709,1071.5,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433693736,0.54424709,1071.4,1067.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433694033,0.54424709,1071.3,1067.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433694237,0.54424709,1071.2,1067.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433694535,0.54424709,1071.1,1067.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433694732,0.54424709,1071.0,1067.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433695032,0.54424709,1071.0,1067.3,0.16255719]
["bitfinex-derivatives","BNBF0:USTF0",1759433695033,0.54424709,1070.9,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433695335,0.82946651,1071.6,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433695531,0.54432781,1071.5,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433695736,0.54432781,1071.4,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433696036,0.54432781,1071.3,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433696234,0.54432781,1071.2,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433696433,0.82946651,1071.6,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433696434,0.54432781,1071.1,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433696633,0.54432781,1071.0,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433696935,0.54432781,1070.9,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433697134,0.82946651,1071.6,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433697432,0.54433869,1071.5,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433697634,0.54433869,1071.4,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433697937,0.54433869,1071.3,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433698136,0.54433869,1071.2,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433698437,0.54433869,1071.1,1068.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433698737,0.82946651,1071.7,1068.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433698938,0.54427071,1071.6,1068.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433699134,0.54427071,1071.5,1068.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433699335,0.54427071,1071.4,1068.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433699639,0.54427071,1071.3,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433699939,0.54427071,1071.2,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433700234,0.54427071,1071.1,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433700439,0.82946651,1071.8,1067.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433700736,0.54423201,1071.7,1067.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433700939,0.54423201,1071.6,1067.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433701235,0.82946651,1071.8,1067.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433701236,0.54423201,1071.5,1067.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433701439,0.54423201,1071.4,1067.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433701736,0.54423201,1071.3,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433701939,0.54423201,1071.2,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433702139,0.54423201,1071.1,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433702335,0.82946651,1071.8,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433702633,0.5442067,1071.7,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433702936,0.5442067,1071.6,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433703236,0.5442067,1071.5,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433703534,0.5442067,1071.4,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433703738,0.5442067,1071.3,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433703938,0.5442067,1071.2,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433704136,0.5442067,1071.1,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433704340,0.5442067,1071.0,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433704540,0.5442067,1070.9,1067.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433704736,0.82946651,1071.7,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433704941,1.37383884,1071.6,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433705135,0.54437233,1071.5,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433705336,0.54437233,1071.4,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433705538,0.54437233,1071.3,1067.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433705738,0.54437233,1071.2,1068.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433705937,0.54437233,1071.1,1068.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433706137,0.82946651,1071.8,1068.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433706338,0.54447814,1071.7,1068.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433706642,0.54447814,1071.6,1068.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433706842,0.54447814,1071.5,1068.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433707144,0.54447814,1071.4,1068.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433707342,0.54447814,1071.3,1068.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433707538,0.54447814,1071.2,1068.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433707743,0.82946651,1071.7,1068.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433707941,1.37392102,1071.6,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433708146,0.54445451,1071.5,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433708442,0.54445451,1071.4,1068.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433708744,0.54445451,1071.3,1068.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433708941,0.54445451,1071.2,1068.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433709141,0.82946651,1071.7,1068.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433709344,0.54465645,1071.6,1068.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433709543,0.54465645,1071.5,1068.2,2.91147655]
["bitfinex-derivatives","BNBF0:USTF0",1759433709744,0.54465645,1071.4,1068.2,2.91147655]
["bitfinex-derivatives","BNBF0:USTF0",1759433709944,0.54465645,1071.3,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433710145,0.54465645,1071.2,1068.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433710443,0.54465645,1071.1,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433710647,0.82946651,1071.6,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433710946,0.54476704,1071.5,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433711148,0.54476704,1071.4,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433711446,0.54476704,1071.3,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433711643,0.54476704,1071.2,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433711947,0.54476704,1071.1,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433712243,0.82946651,1071.6,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433712446,0.54507598,1071.5,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433712643,0.54507598,1071.4,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433712846,0.54507598,1071.3,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433713047,0.54507598,1071.2,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433713343,0.54507598,1071.1,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433713546,0.82946651,1071.6,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433713745,0.54450084,1071.5,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433713947,0.54450084,1071.4,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433714144,0.54450084,1071.3,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433714344,0.54450084,1071.2,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433714547,0.54450084,1071.1,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433714748,0.82946651,1071.6,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433714949,0.5445741,1071.5,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433715147,0.5445741,1071.4,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433715353,0.5445741,1071.3,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433715551,0.5445741,1071.2,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433715845,0.5445741,1071.1,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433716048,0.82946651,1071.6,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433716252,0.54477303,1071.5,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433716450,0.54477303,1071.4,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433716751,0.54477303,1071.3,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433716948,0.54477303,1071.2,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433717148,0.54477303,1071.1,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433717349,0.82946651,1071.6,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433717548,0.54488219,1071.5,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433717751,0.54488219,1071.4,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433717949,0.54488219,1071.3,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433718148,0.54488219,1071.2,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433718352,0.54488219,1071.1,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433718647,0.82946651,1071.6,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433718852,0.54501805,1071.5,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433719052,0.54501805,1071.4,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433719350,0.54501805,1071.3,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433719556,0.54501805,1071.2,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433719752,0.54501805,1071.1,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433719952,0.82946651,1071.7,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433720150,0.545156,1071.6,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433720351,0.545156,1071.5,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433720549,0.545156,1071.4,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433720754,0.545156,1071.3,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433720955,0.545156,1071.2,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433721156,0.545156,1071.1,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433721353,0.82946651,1071.7,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433721554,0.54545351,1071.6,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433721752,0.54545351,1071.5,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433721957,0.54545351,1071.4,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433722156,0.54545351,1071.3,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433722355,0.54545351,1071.2,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433722554,0.54545351,1071.1,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433722756,0.82946651,1071.7,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433722960,0.54562007,1071.6,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433723161,0.54562007,1071.5,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433723459,0.54562007,1071.4,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433723660,0.54562007,1071.3,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433723960,0.54562007,1071.2,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433724257,0.54562007,1071.1,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433724559,0.82946651,1071.7,1068.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433724756,0.54601958,1071.6,1068.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433724958,0.54601958,1071.5,1068.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433725157,0.54601958,1071.4,1068.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433725355,0.54601958,1071.3,1068.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433725560,0.82946651,1071.8,1069.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433725760,0.54617685,1071.7,1069.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433726058,0.54617685,1071.6,1069.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433726262,0.54617685,1071.5,1069.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433726556,0.54617685,1071.4,1069.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433726759,0.54617685,1071.3,1069.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433726960,0.82946651,1071.8,1069.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433727161,0.54630301,1071.7,1069.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433727360,0.54630301,1071.6,1069.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433727558,0.54630301,1071.5,1069.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433727764,0.54630301,1071.4,1069.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433728059,0.82946651,1071.9,1069.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433728264,0.54665314,1071.8,1069.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433728462,0.54665314,1071.7,1069.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433728663,0.54665314,1071.6,1069.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433728860,0.54665314,1071.5,1069.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433729059,0.54665314,1071.4,1069.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433729364,0.82946651,1071.9,1069.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433729562,0.54664432,1071.8,1069.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433729861,0.54664432,1071.7,1069.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433730161,0.54664432,1071.6,1069.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433730359,0.54664432,1071.5,1069.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433730562,0.54664432,1071.4,1069.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433730761,0.82946651,1071.9,1069.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433730964,0.54663462,1071.8,1069.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433731166,0.54663462,1071.7,1069.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433731362,0.54663462,1071.6,1069.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433731560,0.54663462,1071.5,1069.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433731764,0.54663462,1071.4,1069.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433731963,0.82946651,1071.9,1069.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433732163,0.54661793,1071.8,1069.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433732366,0.54661793,1071.7,1069.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433732562,0.54661793,1071.6,1069.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433732762,0.54661793,1071.5,1069.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433732966,0.54661793,1071.4,1069.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433733266,0.82946651,1071.9,1069.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433733565,0.54650554,1071.8,1069.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433733762,0.54650554,1071.7,1069.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433733961,0.54650554,1071.6,1069.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433734163,0.54650554,1071.5,1069.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433734362,0.54650554,1071.4,1069.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433734567,0.82946651,1072.0,1069.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433734866,0.54646597,1071.9,1069.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433735070,0.54646597,1071.8,1069.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433735369,0.54646597,1071.7,1069.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433735570,0.54646597,1071.6,1069.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433735770,0.54646597,1071.5,1069.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433736069,0.82946651,1072.1,1069.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433736270,0.5464589,1072.0,1069.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433736470,0.5464589,1071.9,1069.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433736670,0.5464589,1071.8,1069.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433736967,0.5464589,1071.7,1069.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433737166,0.5464589,1071.6,1069.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433737469,0.5464589,1071.5,1069.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433737666,0.82946651,1072.1,1069.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433737866,0.5463693,1072.0,1069.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433738167,0.5463693,1071.9,1069.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433738367,0.5463693,1071.8,1069.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433738566,0.5463693,1071.7,1069.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433738769,0.5463693,1071.6,1069.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433738971,0.5463693,1071.5,1069.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433739171,0.82946651,1072.1,1069.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433739472,1.3758724,1072.0,1069.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433739668,0.54640589,1071.9,1069.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433739867,0.54640589,1071.8,1069.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433740070,0.54640589,1071.7,1069.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433740367,0.54640589,1071.6,1069.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433740567,0.54640589,1071.5,1069.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433740766,0.82946651,1072.0,1069.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433740767,0.54640589,1071.4,1069.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433740965,0.82946651,1071.9,1069.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433741168,0.54641761,1071.8,1069.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433741367,0.54641761,1071.7,1069.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433741568,0.54641761,1071.6,1069.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433741870,0.54641761,1071.5,1069.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433742070,0.54641761,1071.4,1069.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433742269,0.54641761,1071.3,1069.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433742467,0.82946651,1071.9,1069.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433742666,0.54654131,1071.8,1069.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433742870,0.54654131,1071.7,1068.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433743166,0.54654131,1071.6,1068.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433743372,0.54654131,1071.5,1068.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433743572,0.54654131,1071.4,1068.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433743772,0.54654131,1071.3,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433744173,0.82946651,1071.8,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433744670,1.24419976,1072.0,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433745071,0.54611266,1071.9,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433745269,0.83536359,1071.7,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433746170,0.16243958,1072.7,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433746471,0.83537402,1071.8,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433746675,1.3814935,1071.7,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433746873,0.54611948,1071.6,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433747170,0.54611948,1071.6,1068.2,2.91147655]
["bitfinex-derivatives","BNBF0:USTF0",1759433747171,0.54611948,1071.5,1068.2,2.91147655]
["bitfinex-derivatives","BNBF0:USTF0",1759433747371,0.54611948,1071.4,1068.2,2.91147655]
["bitfinex-derivatives","BNBF0:USTF0",1759433747570,0.54611948,1071.3,1068.2,2.91147655]
["bitfinex-derivatives","BNBF0:USTF0",1759433747872,0.54611948,1071.2,1068.1,2.24136436]
["bitfinex-derivatives","BNBF0:USTF0",1759433748073,0.54611948,1071.1,1068.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433748274,0.54611948,1071.0,1068.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433748574,0.54611948,1070.9,1068.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433748774,0.83537402,1071.5,1068.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433748974,0.54626122,1071.4,1068.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433749171,0.54626122,1071.3,1068.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433749376,0.54626122,1071.2,1068.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433749676,0.54626122,1071.1,1068.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433749876,0.54626122,1071.0,1068.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433750077,0.54626122,1070.9,1068.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433750277,0.83537402,1071.5,1068.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433750478,0.83537402,1071.3,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433750677,0.54635003,1071.2,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433750978,0.54635003,1071.1,1068.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433751178,0.54635003,1071.0,1068.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433751378,0.54635003,1070.9,1068.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433751576,0.54635003,1070.8,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433751774,0.54635003,1070.7,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433751976,0.83537402,1071.2,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433752178,0.54629968,1071.1,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433752376,0.54629968,1071.0,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433752579,0.54629968,1070.9,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433752876,0.54629968,1070.8,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433753077,0.54629968,1070.7,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433753277,0.83537402,1071.2,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433753478,0.54607733,1071.1,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433753678,0.54607733,1071.0,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433753975,0.54607733,1070.9,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433754177,0.54607733,1070.8,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433754379,0.54607733,1070.7,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433754679,0.83537402,1071.2,1068.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433754879,0.54597476,1071.1,1068.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433755175,0.54597476,1071.0,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433755379,0.54597476,1070.9,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433755675,0.54597476,1070.8,1068.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433755975,0.54597476,1070.7,1068.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433756179,0.54597476,1070.6,1068.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433756379,0.54597476,1070.5,1068.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433756679,0.83537402,1071.0,1068.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433756879,1.25306103,1071.2,1068.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433756880,0.54571548,1070.9,1068.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433757174,0.54571548,1070.8,1068.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433757378,0.54571548,1070.7,1068.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433757576,0.54571548,1070.6,1068.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433757876,0.54571548,1070.5,1068.1,2.24136436]
["bitfinex-derivatives","BNBF0:USTF0",1759433758076,0.83537402,1071.1,1068.1,2.24136436]
["bitfinex-derivatives","BNBF0:USTF0",1759433758275,0.54553338,1071.0,1068.1,2.24136436]
["bitfinex-derivatives","BNBF0:USTF0",1759433758476,0.54553338,1070.9,1068.1,2.24136436]
["bitfinex-derivatives","BNBF0:USTF0",1759433758679,0.54553338,1070.8,1068.1,2.24136436]
["bitfinex-derivatives","BNBF0:USTF0",1759433758880,0.54553338,1070.7,1068.1,2.24136436]
["bitfinex-derivatives","BNBF0:USTF0",1759433759080,0.54553338,1070.6,1068.1,2.24136436]
["bitfinex-derivatives","BNBF0:USTF0",1759433759279,0.54553338,1070.5,1068.1,2.24136436]
["bitfinex-derivatives","BNBF0:USTF0",1759433759481,0.83537402,1071.1,1068.1,2.24136436]
["bitfinex-derivatives","BNBF0:USTF0",1759433759780,0.54513028,1071.0,1068.1,2.24136436]
["bitfinex-derivatives","BNBF0:USTF0",1759433759981,0.54513028,1070.9,1068.1,2.24136436]
["bitfinex-derivatives","BNBF0:USTF0",1759433760179,0.54513028,1070.8,1068.1,2.24136436]
["bitfinex-derivatives","BNBF0:USTF0",1759433760383,0.54513028,1070.7,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433760579,0.54513028,1070.6,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433760781,0.83537402,1071.0,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433760782,0.54513028,1070.5,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433760980,0.54513028,1070.4,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433761180,0.83537402,1070.9,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433761384,0.54513204,1070.8,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433761683,0.54513204,1070.7,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433761880,0.54513204,1070.6,1068.1,2.24136436]
["bitfinex-derivatives","BNBF0:USTF0",1759433762080,0.83537402,1070.9,1068.1,2.24136436]
["bitfinex-derivatives","BNBF0:USTF0",1759433762081,0.54513204,1070.5,1068.1,2.24136436]
["bitfinex-derivatives","BNBF0:USTF0",1759433762279,0.54513204,1070.4,1068.1,2.24136436]
["bitfinex-derivatives","BNBF0:USTF0",1759433762485,0.83537402,1070.9,1068.1,2.24136436]
["bitfinex-derivatives","BNBF0:USTF0",1759433762781,0.54472275,1070.8,1068.1,2.24136436]
["bitfinex-derivatives","BNBF0:USTF0",1759433762982,0.54472275,1070.7,1068.1,2.24136436]
["bitfinex-derivatives","BNBF0:USTF0",1759433763181,0.54472275,1070.6,1068.1,2.24136436]
["bitfinex-derivatives","BNBF0:USTF0",1759433763382,0.54472275,1070.5,1068.1,2.24136436]
["bitfinex-derivatives","BNBF0:USTF0",1759433763585,0.54472275,1070.4,1068.1,2.24136436]
["bitfinex-derivatives","BNBF0:USTF0",1759433763782,0.54456924,1070.3,1068.1,2.24136436]
["bitfinex-derivatives","BNBF0:USTF0",1759433763985,0.83537402,1071.0,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433764182,0.54456924,1070.9,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433764387,0.54456924,1070.8,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433764586,0.54456924,1070.7,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433764782,0.54456924,1070.6,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433765086,0.54456924,1070.5,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433765282,0.83537402,1071.4,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433765582,0.83537402,1071.2,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433765785,0.54400344,1071.1,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433766082,0.54400344,1071.0,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433766285,0.54400344,1070.9,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433766483,0.54400344,1070.8,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433766686,0.54400344,1070.7,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433766982,0.54400344,1070.6,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433767184,0.83537402,1071.2,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433767383,0.54392644,1071.1,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433767583,0.54392644,1071.0,1068.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433767787,0.54392644,1070.9,1068.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433767987,0.54392644,1070.8,1068.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433768184,0.54392644,1070.7,1068.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433768484,0.54392644,1070.6,1068.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433768687,0.83537402,1071.1,1068.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433768986,0.54383212,1071.0,1068.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433769183,0.54383212,1070.9,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433769383,1.25306103,1071.4,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433769384,0.54383212,1070.8,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433769585,0.54372476,1070.7,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433769789,0.83537402,1071.4,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433769985,0.54373091,1071.3,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433770285,0.54373091,1071.2,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433770495,0.54373091,1071.1,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433770694,0.54373091,1071.0,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433770894,0.54373091,1070.9,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433771096,0.54373091,1070.8,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433771297,0.54373091,1070.7,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433771493,0.83537402,1071.4,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433771795,0.5436799,1071.3,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433771992,0.5436799,1071.2,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433772192,0.5436799,1071.1,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433772493,0.5436799,1071.0,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433772796,0.5436799,1070.9,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433772994,0.5436799,1070.8,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433773198,0.5436799,1070.7,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433773398,0.83537402,1071.5,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433773596,0.5436599,1071.4,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433773797,0.5436599,1071.3,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433773997,0.83537402,1071.1,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433774198,0.5436599,1071.0,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433774402,0.5436599,1070.9,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433774601,0.5436599,1070.8,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433774803,0.5436599,1070.7,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433775004,0.5436599,1070.6,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433775203,0.5436599,1070.5,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433775404,0.83537402,1071.1,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433775703,0.54330709,1071.0,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433775903,0.54330709,1070.9,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433776203,0.54330709,1070.8,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433776400,0.54330709,1070.7,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433776604,0.54330709,1070.6,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433776804,0.54330709,1070.5,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433777003,0.83537402,1071.1,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433777203,0.54325014,1071.0,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433777403,0.54325014,1070.9,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433777706,0.54325014,1070.8,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433777903,0.54325014,1070.7,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433778107,0.54325014,1070.6,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433778303,0.54325014,1070.5,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433778604,0.54325014,1070.4,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433778804,0.83537402,1071.1,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433779004,0.54319169,1071.0,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433779304,0.54319169,1070.9,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433779503,0.54319169,1070.8,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433779708,0.54319169,1070.7,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433780004,0.54319169,1070.6,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433780204,0.54319169,1070.5,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433780505,0.54319169,1070.4,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433780709,0.54319169,1070.3,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433780909,0.83537402,1071.0,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433781110,0.5430344,1070.9,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433781410,0.5430344,1070.8,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433781710,0.5430344,1070.7,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433781906,0.5430344,1070.6,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433782208,0.5430344,1070.5,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433782406,0.5430344,1070.4,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433782611,0.5430344,1070.3,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433782812,0.83537402,1071.3,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433783010,1.37818804,1071.2,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433783312,0.83537402,1071.0,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433783512,0.54281402,1070.9,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433783712,0.54281402,1070.8,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433783912,0.54281402,1070.7,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433784214,0.54281402,1070.6,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433784408,0.54281402,1070.5,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433784614,0.54281402,1070.4,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433784810,0.54281402,1070.3,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433785008,0.83537402,1070.9,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433785213,0.54263132,1070.8,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433785414,0.54263132,1070.7,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433785609,0.54263132,1070.6,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433785913,0.54263132,1070.5,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433786113,0.54263132,1070.4,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433786310,0.54263132,1070.3,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433786512,0.54263132,1070.2,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433786813,0.83537402,1071.1,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433787014,1.37787177,1071.0,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433787212,1.37787177,1070.9,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433787412,0.54249775,1070.8,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433787612,0.54249775,1070.7,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433787813,0.54249775,1070.6,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433788011,0.54249775,1070.5,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433788213,0.54249775,1070.4,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433788417,0.54249775,1070.3,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433788717,0.83537402,1070.8,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433788918,0.54254056,1070.7,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433789217,0.54254056,1070.6,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433789415,0.54254056,1070.5,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433789615,0.54254056,1070.4,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433789816,0.54254056,1070.3,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433790016,0.83537402,1070.8,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433790217,0.54260697,1070.7,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433790416,0.54260697,1070.6,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433790719,0.54260697,1070.5,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433790917,0.54260697,1070.4,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433791116,0.54260697,1070.3,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433791316,0.83537402,1070.8,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433791521,0.54280225,1070.7,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433791820,0.54280225,1070.6,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433792018,0.54280225,1070.5,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433792221,0.54280225,1070.4,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433792422,0.54280225,1070.3,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433792622,0.83537402,1070.8,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433792822,0.54292322,1070.7,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433793020,0.54292322,1070.6,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433793321,0.54292322,1070.5,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433793518,0.54292322,1070.4,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433793723,0.54292322,1070.3,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433793923,0.83537402,1070.8,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433794120,0.54306355,1070.7,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433794323,0.54306355,1070.6,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433794524,0.54306355,1070.5,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433794723,0.54306355,1070.4,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433794925,0.54306355,1070.3,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433795125,0.83537402,1070.8,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433795420,0.54323174,1070.7,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433795624,0.54323174,1070.6,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433795822,0.54323174,1070.5,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433796022,0.54323174,1070.4,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433796222,0.54323174,1070.3,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433796421,0.54366368,1070.2,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433796721,0.83537402,1070.8,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433796925,0.54365995,1070.7,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433797122,0.54365995,1070.6,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433797327,0.54365995,1070.5,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433797527,0.54365995,1070.4,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433797726,0.54365995,1070.3,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433797922,0.54365995,1070.2,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433798127,0.54365995,1070.1,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433798329,0.83537402,1070.7,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433798527,0.5441638,1070.6,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433798724,0.5441638,1070.5,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433798928,0.5441638,1070.4,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433799125,0.5441638,1070.3,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433799329,0.5441638,1070.2,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433799624,0.5441638,1070.1,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433799829,0.83537402,1070.7,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433800124,0.54442529,1070.6,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433800328,0.54442529,1070.5,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433800529,0.54442529,1070.4,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433800829,0.54442529,1070.3,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433801030,0.54442529,1070.2,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433801230,0.54442529,1070.1,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433801427,0.83537402,1070.8,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433801630,0.54493292,1070.7,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433801832,0.54493292,1070.6,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433802031,0.54493292,1070.5,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433802228,0.54493292,1070.4,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433802528,0.54493292,1070.3,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433802832,0.54493292,1070.2,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433803032,0.54493292,1070.1,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433803327,0.83537402,1070.8,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433803528,0.54536401,1070.7,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433803732,0.54536401,1070.6,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433803926,0.83537402,1070.8,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433803927,0.54536401,1070.5,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433804128,0.54536401,1070.4,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433804432,0.54559382,1070.3,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433804630,0.54559382,1070.2,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433804830,0.54559382,1070.1,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433805030,0.83537402,1070.8,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433805333,0.54558913,1070.7,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433805630,0.54558913,1070.6,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433805829,0.83537402,1070.8,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433805830,0.54558913,1070.5,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433806030,0.54558913,1070.4,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433806232,0.54558913,1070.3,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433806532,0.54558913,1070.2,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433806732,0.54558913,1070.1,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433806932,0.54558913,1070.0,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433807130,0.54558913,1069.9,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433807331,0.83537402,1070.8,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433807530,0.54576955,1070.7,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433807733,0.54576955,1070.6,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433807931,0.54576955,1070.5,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433808234,0.54576955,1070.4,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433808434,0.83537402,1070.7,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433808435,0.54576955,1070.3,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433808631,0.54576955,1070.2,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433808835,0.54576955,1070.1,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433809033,0.54576955,1070.0,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433809237,0.54576955,1069.9,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433809532,0.54591852,1069.8,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433809738,0.83537402,1070.8,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433809935,0.54591852,1070.7,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433810138,0.54591852,1070.6,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433810438,0.54591852,1070.5,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433810638,0.54591852,1070.4,1068.1,0.1625033]
["bitfinex-derivatives","BNBF0:USTF0",1759433810835,0.54591852,1070.3,1066.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433811038,0.54591852,1070.2,1066.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433811235,0.54591852,1070.1,1066.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433811535,0.54591852,1070.0,1066.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433811738,0.83537402,1070.7,1067.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433811939,1.38111021,1070.6,1067.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433812136,2.90313278,1072.0,1067.4,2.91147655]
["bitfinex-derivatives","BNBF0:USTF0",1759433812137,0.54573619,1070.5,1067.4,2.91147655]
["bitfinex-derivatives","BNBF0:USTF0",1759433812440,0.54573619,1070.4,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433812641,0.54573619,1070.3,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433812839,0.54573619,1070.2,1068.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433813039,0.83537402,1070.7,1068.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433813236,0.545638,1070.6,1068.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433813435,0.545638,1070.5,1068.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433813634,0.545638,1070.4,1068.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433813940,0.545638,1070.3,1068.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433814136,0.545638,1070.2,1068.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433814343,0.83537402,1070.7,1068.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433814641,0.54575467,1070.6,1068.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433814841,0.54575467,1070.5,1068.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433815139,0.54575467,1070.4,1068.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433815337,0.83537402,1071.0,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433815538,0.54574331,1070.9,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433815838,0.54574331,1070.8,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433816038,0.54574331,1070.7,1067.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433816242,0.54574331,1070.6,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433816442,0.54574331,1070.5,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433816640,0.54574331,1070.4,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433816939,0.54574331,1070.3,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433817239,0.54574331,1070.2,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433817443,0.83537402,1070.8,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433817641,0.54586597,1070.7,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433817839,0.54586597,1070.6,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433818041,0.54586597,1070.5,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433818243,0.54586597,1070.4,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433818438,0.54586597,1070.3,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433818642,0.54586597,1070.2,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433818840,0.83537402,1070.8,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433819140,0.54587492,1070.7,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433819341,0.54587492,1070.6,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433819543,0.54587492,1070.5,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433819741,0.54587492,1070.4,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433819941,0.54587492,1070.3,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433820144,0.54587492,1070.2,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433820344,0.83537402,1070.8,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433820545,1.38126523,1070.7,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433820843,0.54589121,1070.6,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433821045,0.54589121,1070.5,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433821341,0.54589121,1070.4,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433821545,0.54589121,1070.3,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433821744,0.54589121,1070.2,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433821943,0.83537402,1070.7,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433822143,0.54589184,1070.6,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433822339,0.54589184,1070.5,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433822540,0.54589184,1070.4,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433822741,0.54589184,1070.3,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433822944,0.54589184,1070.2,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433823141,0.83537402,1070.7,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433823440,0.54587091,1070.6,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433823644,0.54587091,1070.5,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433823844,0.54587091,1070.4,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433824040,0.54587091,1070.3,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433824242,0.54587091,1070.2,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433824445,0.83537402,1070.7,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433824642,0.54589401,1070.6,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433824840,0.54589401,1070.5,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433825140,0.54589401,1070.4,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433825340,0.54589401,1070.3,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433825641,0.54589401,1070.2,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433825842,0.83537402,1070.7,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433826040,0.54589009,1070.6,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433826240,0.83537402,1070.7,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433826241,0.54589009,1070.5,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433826443,0.54589009,1070.4,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433826746,0.54589009,1070.3,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433826946,0.54589009,1070.2,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433827147,0.83537402,1070.7,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433827346,0.54600684,1070.6,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433827645,0.54600684,1070.5,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433827844,0.54600684,1070.4,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433828048,0.54600684,1070.3,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433828250,0.54600684,1070.2,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433828447,0.83537402,1070.7,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433828651,0.54611432,1070.6,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433828946,0.54611432,1070.5,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433829246,0.54611432,1070.4,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433829449,0.54611432,1070.3,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433829649,0.54611432,1070.2,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433829852,0.83537402,1070.7,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433830052,0.54620259,1070.6,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433830252,0.54620259,1070.5,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433830549,0.54620259,1070.4,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433830853,0.54620259,1070.3,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433831054,0.54620259,1070.2,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433831254,0.83537402,1070.7,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433831454,0.54654945,1070.6,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433831751,0.54654945,1070.5,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433831950,0.54654945,1070.4,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433832254,0.54654945,1070.3,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433832450,0.54654945,1070.2,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433832651,0.54654945,1070.1,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433832852,0.83537402,1070.7,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433833057,1.38213983,1070.6,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433833255,0.54676581,1070.5,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433833455,0.54676581,1070.4,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433833657,0.54676581,1070.3,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433833855,0.54676581,1070.2,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433834052,0.54676581,1070.1,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433834256,0.83537402,1070.6,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433834556,0.5469975,1070.5,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433834853,0.5469975,1070.4,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433835053,0.83537402,1070.6,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433835054,0.5469975,1070.3,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433835257,0.5469975,1070.2,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433835454,0.5469975,1070.1,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433835758,0.83537402,1070.6,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433835952,0.54710058,1070.5,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433836154,0.54710058,1070.4,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433836358,0.54710058,1070.3,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433836658,0.54710058,1070.2,1068.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433836858,0.54710058,1070.1,1068.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433837056,0.83537402,1070.6,1068.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433837255,0.54721161,1070.5,1068.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433837458,0.54721161,1070.4,1068.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433837656,0.54721161,1070.3,1068.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433837860,0.54721161,1070.2,1068.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433838156,0.54721161,1070.1,1068.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433838357,0.83537402,1070.6,1068.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433838660,0.54741301,1070.5,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433838860,0.54741301,1070.4,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433839157,0.54741301,1070.3,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433839362,0.54741301,1070.2,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433839569,0.54746499,1070.1,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433839761,0.83537402,1070.6,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433839961,0.54746499,1070.5,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433840161,0.54746499,1070.4,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433840460,0.54746499,1070.3,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433840661,0.54746499,1070.2,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433840961,0.54746499,1070.1,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433841258,0.83537402,1070.8,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433841460,0.54744284,1070.7,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433841657,0.54744284,1070.6,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433841860,0.54744284,1070.5,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433842157,0.54744284,1070.4,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433842360,0.54744284,1070.3,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433842560,0.54744284,1070.2,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433842761,0.83537402,1070.8,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433842959,0.54743655,1070.7,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433843160,0.54743655,1070.6,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433843360,0.54743655,1070.5,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433843560,0.54743655,1070.4,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433843758,0.54743655,1070.3,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433843961,0.54743655,1070.2,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433844162,0.83537402,1070.8,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433844362,0.54742558,1070.7,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433844568,0.54742558,1070.6,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433844762,0.54742558,1070.5,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433844961,0.54742558,1070.4,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433845158,0.54742558,1070.3,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433845359,0.54742558,1070.2,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433845563,0.83537402,1070.7,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433845760,0.54742346,1070.6,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433845965,0.54742346,1070.5,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433846261,0.54742346,1070.4,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433846460,0.54742346,1070.3,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433846666,0.54742346,1070.2,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433846866,0.83537402,1070.7,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433847162,0.5474119,1070.6,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433847361,0.5474119,1070.5,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433847563,0.83537402,1070.8,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433847564,0.5474119,1070.4,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433847762,0.5474119,1070.3,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433847967,0.5474119,1070.2,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433848169,0.83537402,1070.8,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433848368,0.54740571,1070.7,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433848568,0.54740571,1070.6,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433848765,0.54740571,1070.5,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433849065,0.54740571,1070.4,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433849266,0.54740571,1070.3,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433849572,0.54740571,1070.2,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433849772,0.83537402,1070.9,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433849975,0.54741326,1070.8,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433850275,0.54741326,1070.7,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433850475,0.54741326,1070.6,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433850674,0.54741326,1070.5,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433850874,0.54741326,1070.4,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433851072,0.54741326,1070.3,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433851271,0.54741326,1070.2,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433851476,0.83537402,1070.9,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433851676,0.54742426,1070.8,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433851972,0.54742426,1070.7,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433852173,0.54742426,1070.6,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433852375,0.54742426,1070.5,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433852575,0.54742426,1070.4,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433852773,0.83537402,1070.9,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433852774,0.54742426,1070.3,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433852976,0.54742426,1070.2,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433853176,0.83537402,1070.9,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433853473,0.54743281,1070.8,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433853671,0.83537402,1070.9,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433853672,0.54743281,1070.7,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433853874,0.54743281,1070.6,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433854072,0.54743281,1070.5,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433854277,0.54743281,1070.4,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433854473,0.54743281,1070.3,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433854771,0.54743281,1070.2,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433854976,0.83537402,1070.9,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433855174,0.54743697,1070.8,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433855373,0.54743697,1070.7,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433855577,0.54743697,1070.6,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433855777,0.54743697,1070.5,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433855975,0.54743697,1070.4,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433856180,0.54743697,1070.3,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433856377,0.54743697,1070.2,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433856675,0.83537402,1070.8,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433856878,0.54743983,1070.7,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433857076,0.54743983,1070.6,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433857378,0.54743983,1070.5,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433857576,0.54743983,1070.4,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433857775,0.54743983,1070.3,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433858076,0.54743983,1070.2,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433858378,0.83537402,1070.8,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433858580,1.3827856,1070.7,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433858779,0.54741158,1070.6,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433858976,0.54741158,1070.5,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433859180,0.54741158,1070.4,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433859377,0.54741158,1070.3,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433859581,0.54741158,1070.2,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433859782,0.83537402,1070.8,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433859982,1.38278222,1070.7,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433860282,0.5474082,1070.6,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433860482,0.5474082,1070.5,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433860683,0.5474082,1070.4,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433860981,0.5474082,1070.3,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433861182,0.5474082,1070.2,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433861484,0.83537402,1070.8,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433861684,0.54740179,1070.7,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433861880,0.54740179,1070.6,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433862086,0.54740179,1070.5,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433862283,0.54740179,1070.4,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433862484,0.83537402,1071.1,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433862682,0.54725684,1071.0,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433862886,0.54725684,1070.9,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433863186,0.54725684,1070.8,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433863382,0.54725684,1070.7,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433863587,0.54725684,1070.6,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433863786,0.54725684,1070.5,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433863984,0.54725684,1070.4,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433864283,0.83537402,1071.0,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433864487,0.54721826,1070.9,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433864684,0.54721826,1070.8,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433864884,0.54721826,1070.7,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433865088,0.83537402,1071.0,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433865089,0.54721826,1070.6,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433865288,0.54721826,1070.5,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433865483,0.54721826,1070.4,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433865686,0.83537402,1071.0,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433865985,1.25306103,1071.2,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433865986,1.38255544,1070.9,1068.2,2.2414699]
["bitfinex-derivatives","BNBF0:USTF0",1759433866188,0.54718142,1070.8,1068.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433866386,0.54718142,1070.7,1068.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433866589,0.54718142,1070.6,1068.3,1.45860873]
["bitfinex-derivatives","BNBF0:USTF0",1759433866790,0.54718142,1070.5,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433866987,0.54718142,1070.4,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433867186,0.54718142,1070.3,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433867488,0.54718142,1070.2,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433867689,0.83537402,1070.8,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433867891,0.54733327,1070.7,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433868186,0.54733327,1070.6,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433868489,0.54733327,1070.5,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433868687,0.54733327,1070.4,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433868887,0.54733327,1070.3,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433869189,0.54733327,1070.2,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433869391,0.83537402,1070.8,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433869592,0.54756146,1070.7,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433869794,0.54756146,1070.6,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433869994,0.54756146,1070.5,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433870189,0.54756146,1070.4,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433870489,0.54756146,1070.3,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433870693,0.54756146,1070.2,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433870992,0.83537402,1070.8,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433871190,0.54775347,1070.7,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433871389,0.54775347,1070.6,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433871587,0.54775347,1070.5,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433871789,0.54775347,1070.4,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433871993,0.54775347,1070.3,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433872292,0.54775347,1070.2,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433872592,0.83537402,1070.8,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433872791,0.5481068,1070.7,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433872990,0.5481068,1070.6,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433873190,0.5481068,1070.5,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433873392,0.5481068,1070.4,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433873592,0.5481068,1070.3,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433873791,0.5481068,1070.2,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433874092,0.5481068,1070.1,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433874291,0.83537402,1070.7,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433874492,1.3835088,1070.6,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433874693,0.54813478,1070.5,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433874893,0.54813478,1070.4,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433875096,0.54813478,1070.3,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433875296,0.54813478,1070.2,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433875494,0.54813478,1070.1,1068.3,3.54146979]
["bitfinex-derivatives","BNBF0:USTF0",1759433875696,0.54813478,1070.0,1068.3,3.54146979]
["bitfinex-derivatives","BNBF0:USTF0",1759433875996,0.83537402,1070.5,1068.3,3.54146979]
["bitfinex-derivatives","BNBF0:USTF0",1759433876296,0.54817906,1070.4,1068.3,3.54146979]
["bitfinex-derivatives","BNBF0:USTF0",1759433876598,0.54817906,1070.3,1068.3,3.54146979]
["bitfinex-derivatives","BNBF0:USTF0",1759433876796,0.54817906,1070.2,1068.3,3.54146979]
["bitfinex-derivatives","BNBF0:USTF0",1759433877096,0.54817906,1070.1,1068.3,3.54146979]
["bitfinex-derivatives","BNBF0:USTF0",1759433877295,0.54817906,1070.0,1068.3,3.54146979]
["bitfinex-derivatives","BNBF0:USTF0",1759433877498,0.83537402,1070.5,1068.3,3.54146979]
["bitfinex-derivatives","BNBF0:USTF0",1759433877698,0.54817128,1070.4,1068.3,3.54146979]
["bitfinex-derivatives","BNBF0:USTF0",1759433877898,0.54817128,1070.3,1068.3,3.54146979]
["bitfinex-derivatives","BNBF0:USTF0",1759433878096,0.54817128,1070.2,1068.3,3.54146979]
["bitfinex-derivatives","BNBF0:USTF0",1759433878295,0.54817128,1070.1,1068.3,3.54146979]
["bitfinex-derivatives","BNBF0:USTF0",1759433878499,0.54817128,1070.0,1068.3,3.54146979]
["bitfinex-derivatives","BNBF0:USTF0",1759433878699,0.83537402,1070.5,1068.3,3.54146979]
["bitfinex-derivatives","BNBF0:USTF0",1759433878896,0.54816931,1070.4,1068.3,3.54146979]
["bitfinex-derivatives","BNBF0:USTF0",1759433879199,0.54816931,1070.3,1068.3,3.54146979]
["bitfinex-derivatives","BNBF0:USTF0",1759433879396,0.54816931,1070.2,1068.3,3.54146979]
["bitfinex-derivatives","BNBF0:USTF0",1759433879600,0.54816931,1070.1,1068.3,3.54146979]
["bitfinex-derivatives","BNBF0:USTF0",1759433879899,0.54816931,1070.0,1068.3,3.54146979]
["bitfinex-derivatives","BNBF0:USTF0",1759433880097,0.83537402,1070.5,1068.3,3.54146979]
["bitfinex-derivatives","BNBF0:USTF0",1759433880300,0.54816753,1070.4,1068.3,3.54146979]
["bitfinex-derivatives","BNBF0:USTF0",1759433880498,0.54816753,1070.3,1068.3,3.54146979]
["bitfinex-derivatives","BNBF0:USTF0",1759433880694,0.54816753,1070.2,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433880897,0.54816753,1070.1,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433881200,0.54816753,1070.0,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433881398,0.54816753,1069.9,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433881598,0.54816753,1069.8,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433881799,0.83537402,1070.4,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433882101,0.54815297,1070.3,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433882301,0.54815297,1070.2,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433882500,0.54815297,1070.1,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433882696,0.54815297,1070.0,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433882899,0.54815297,1069.9,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433883202,0.54815297,1069.8,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433883399,0.83537402,1070.4,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433883701,0.54795782,1070.3,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433883898,0.54795782,1070.2,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433884097,0.54795782,1070.1,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433884298,0.54795782,1070.0,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433884598,0.54795782,1069.9,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433884802,0.54795782,1069.8,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433885099,0.83537402,1070.5,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433885302,0.54780306,1070.4,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433885602,0.54780306,1070.3,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433885799,0.54780306,1070.2,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433886102,0.54780306,1070.1,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433886300,0.54780306,1070.0,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433886500,0.54780306,1069.9,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433886704,0.83537402,1070.5,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433886901,0.54771538,1070.4,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433887104,0.54771538,1070.3,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433887404,0.54771538,1070.2,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433887603,0.54771538,1070.1,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433887803,0.54771538,1070.0,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433888002,0.54771538,1069.9,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433888203,0.83537402,1070.6,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433888406,0.54758603,1070.5,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433888702,0.54758603,1070.4,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433889004,0.54758603,1070.3,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433889203,0.54758603,1070.2,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433889401,0.54758603,1070.1,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433889606,0.54758603,1070.0,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433889906,0.54758603,1069.9,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433890103,0.83537402,1070.6,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433890307,0.54748766,1070.5,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433890504,0.83537402,1070.6,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433890505,0.54748766,1070.4,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433890708,0.54748766,1070.3,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433890908,0.54748766,1070.2,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433891106,0.54748766,1070.1,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433891408,0.54748766,1070.0,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433891608,0.54748766,1069.9,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433891906,0.83537402,1070.6,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433892106,0.54741744,1070.5,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433892310,0.54741744,1070.4,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433892509,0.54741744,1070.3,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433892708,0.54741744,1070.2,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433892907,0.54741744,1070.1,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433893106,0.54741744,1070.0,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433893308,0.54741744,1069.9,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433893507,0.54739295,1069.8,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433893707,0.54739295,1069.7,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433893906,0.83537402,1070.4,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433894206,0.54955338,1070.3,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433894407,0.54955338,1070.2,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433894605,0.54955338,1070.1,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433894810,0.54955338,1070.0,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433895011,0.54955338,1069.9,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433895306,0.54955338,1069.8,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433895508,0.54955338,1069.7,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433895708,0.83537402,1070.4,1068.3,1.46260873]
["bitfinex-derivatives","BNBF0:USTF0",1759433895911,0.54928266,1070.3,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433896111,0.54928266,1070.2,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433896311,0.54928266,1070.1,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433896508,0.54928266,1070.0,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433896711,0.54928266,1069.9,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433897007,0.54928266,1069.8,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433897207,0.54928266,1069.7,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433897407,0.83537402,1070.4,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433897611,0.54902916,1070.3,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433897809,0.54902916,1070.2,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433898108,0.54902916,1070.1,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433898412,0.54902916,1070.0,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433898612,0.54902916,1069.9,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433898813,0.54902916,1069.8,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433899112,0.54902916,1069.7,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433899308,0.54902916,1069.6,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433899512,0.83537402,1070.5,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433899709,0.54879088,1070.4,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433899908,0.54879088,1070.3,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433900212,0.54879088,1070.2,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433900413,0.54879088,1070.1,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433900610,0.54879088,1070.0,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433900820,0.54879088,1069.9,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433901014,0.83537402,1070.5,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433901211,0.54852248,1070.4,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433901515,0.54852248,1070.3,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433901710,0.54852248,1070.2,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433901913,0.54852248,1070.1,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433902114,0.54852248,1070.0,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433902314,0.54852248,1069.9,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433902615,0.83537402,1070.5,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433902813,0.54845733,1070.4,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433903011,0.54845733,1070.3,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433903313,0.54845733,1070.2,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433903511,0.54845733,1070.1,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433903812,0.54845733,1070.0,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433904010,0.54845733,1069.9,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433904211,0.83537402,1070.5,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433904516,0.54840429,1070.4,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433904715,0.54840429,1070.3,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433904915,0.54840429,1070.2,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433905113,0.54840429,1070.1,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433905317,0.54840429,1070.0,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433905516,0.83537402,1070.4,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433905517,0.54840429,1069.9,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433905711,0.83537402,1070.4,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433905915,0.54837221,1070.3,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433906113,0.54837221,1070.2,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433906316,0.54837221,1070.1,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433906616,0.54837221,1070.0,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433906816,0.54837221,1069.9,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433907017,0.83537402,1070.4,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433907216,0.54836588,1070.3,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433907414,0.54836588,1070.2,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433907618,0.54836588,1070.1,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433907815,0.54836588,1070.0,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433908116,0.54836588,1069.9,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433908414,0.83537402,1070.5,1068.2,0.16260884]
["bitfinex-derivatives","BNBF0:USTF0",1759433908619,0.54836169,1070.4,1068.3,1.53283062]
["bitfinex-derivatives","BNBF0:USTF0",1759433908918,0.54836169,1070.3,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433909118,0.54836169,1070.2,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433909416,0.83537402,1071.0,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433909614,0.54825315,1070.9,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433909814,0.54825315,1070.8,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433910017,0.54825315,1070.7,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433910218,0.54825315,1070.6,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433910514,0.54825315,1070.5,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433910716,0.54825315,1070.4,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433910916,0.54825315,1070.3,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433911114,0.54825315,1070.2,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433911318,0.83537402,1071.0,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433911516,0.54827031,1070.9,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433911714,0.54827031,1070.8,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433912016,0.54827031,1070.7,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433912319,0.54827031,1070.6,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433912516,0.54827031,1070.5,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433912715,0.54827031,1070.4,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433912920,0.54827031,1070.3,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433913220,0.54827031,1070.2,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433913419,0.83537402,1071.0,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433913620,0.54829414,1070.9,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433913824,0.54829414,1070.8,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433914024,0.54829414,1070.7,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433914224,0.54829414,1070.6,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433914424,0.54829414,1070.5,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433914622,0.54829414,1070.4,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433914823,0.54829414,1070.3,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433915021,0.83537402,1071.0,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433915225,0.54826244,1070.9,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433915425,0.54826244,1070.8,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433915726,0.54826244,1070.7,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433915928,0.54826244,1070.6,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433916225,0.54826244,1070.5,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433916428,0.54826244,1070.4,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433916629,0.54826244,1070.3,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433916929,0.54826244,1070.2,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433917129,0.83537402,1071.0,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433917425,0.54832634,1070.9,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433917624,0.54832634,1070.8,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433917828,0.54832634,1070.7,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433918026,0.54832634,1070.6,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433918225,0.54832634,1070.5,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433918429,0.54832634,1070.4,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433918625,0.54832634,1070.3,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433918823,0.54832634,1070.2,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433919025,0.83537402,1071.0,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433919326,0.54832562,1070.9,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433919529,0.54832562,1070.8,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433919728,0.54832562,1070.7,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433919929,0.54832562,1070.6,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433920126,0.54832562,1070.5,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433920427,0.54832562,1070.4,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433920631,0.83537402,1071.0,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433920830,0.54823523,1070.9,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433921028,0.54823523,1070.8,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433921232,0.54823523,1070.7,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433921432,0.54823523,1070.6,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433921628,0.54823523,1070.5,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433921833,0.54823523,1070.4,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433922130,0.83537402,1071.0,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433922430,0.54818883,1070.9,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433922632,0.54818883,1070.8,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433922832,0.54818883,1070.7,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433923030,0.54818883,1070.6,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433923230,0.54818883,1070.5,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433923429,0.54818883,1070.4,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433923631,0.83537402,1071.0,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433923930,0.54776439,1070.9,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433924231,0.54776439,1070.8,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433924431,0.54776439,1070.7,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433924631,0.54776439,1070.6,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433924832,0.83537402,1071.0,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433924833,0.54776439,1070.5,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433925032,0.54776439,1070.4,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433925232,0.83537402,1071.0,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433925432,0.5478186,1070.9,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433925629,1.25306103,1071.3,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433925630,0.5478186,1070.8,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433925829,0.5478186,1070.7,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433926034,0.5478186,1070.6,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433926333,0.5478186,1070.5,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433926534,0.5478186,1070.4,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433926732,0.83537402,1071.1,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433927033,0.54784128,1071.0,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433927233,0.83537402,1071.1,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433927234,0.54784128,1070.9,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433927432,0.54784128,1070.8,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433927636,0.54784128,1070.7,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433927832,0.54784128,1070.6,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433928132,0.54784128,1070.5,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433928333,0.54784128,1070.4,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433928534,0.83537402,1071.1,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433928734,0.54779578,1071.0,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433928937,0.54779578,1070.9,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433929134,0.54779578,1070.8,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433929333,0.54779578,1070.7,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433929537,0.54779578,1070.6,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433929735,0.54779578,1070.5,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433930035,0.54779578,1070.4,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433930237,0.83537402,1071.1,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433930436,0.54775108,1071.0,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433930636,0.54775108,1070.9,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433930838,1.25306103,1071.4,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433930839,0.54775108,1070.8,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433931038,0.54775108,1070.7,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433931237,0.54775108,1070.6,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433931436,0.54775108,1070.5,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433931635,0.54775108,1070.4,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433931838,0.83537402,1071.2,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433932135,0.54772192,1071.1,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433932335,0.54772192,1071.0,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433932537,0.83537402,1071.3,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433932538,0.54772192,1070.9,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433932735,0.54772192,1070.8,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433932938,0.54772192,1070.7,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433933137,0.54772192,1070.6,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433933338,0.54772192,1070.5,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433933537,0.54772192,1070.4,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433933739,0.83537402,1071.3,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433933941,0.54767323,1071.2,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433934139,0.54767323,1071.1,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433934338,0.54767323,1071.0,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433934541,0.54767323,1070.9,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433934738,0.54767323,1070.8,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433934943,0.54767323,1070.7,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433935141,0.54767323,1070.6,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433935344,0.54767323,1070.5,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433935542,0.54767323,1070.4,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433935745,0.83537402,1071.3,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433936041,0.54759245,1071.2,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433936241,0.54759245,1071.1,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433936445,0.54759245,1071.0,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433936645,0.54759245,1070.9,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433936845,0.54759245,1070.8,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433937042,0.54759245,1070.7,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433937342,0.54759245,1070.6,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433937545,0.54759245,1070.5,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433937744,0.83537402,1071.3,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433937745,0.54759245,1070.4,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433937942,0.83537402,1071.3,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433938145,0.54749574,1071.2,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433938350,0.54749574,1071.1,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433938546,0.54749574,1071.0,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433938743,0.54749574,1070.9,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433938947,0.54749574,1070.8,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433939147,0.54749574,1070.7,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433939345,0.54749574,1070.6,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433939544,0.54749574,1070.5,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433939746,0.54749574,1070.4,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433939946,0.83537402,1071.3,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433940145,0.547378,1071.2,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433940446,0.547378,1071.1,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433940648,0.547378,1071.0,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433940846,0.547378,1070.9,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433941046,0.547378,1070.8,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433941248,0.547378,1070.7,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433941447,0.547378,1070.6,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433941646,0.547378,1070.5,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433941849,0.83537402,1071.1,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433942051,0.54732563,1071.0,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433942247,0.54732563,1070.9,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433942450,0.54732563,1070.8,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433942652,0.54732563,1070.7,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433942847,0.54732563,1070.6,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433943046,0.83537402,1071.2,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433943250,0.54721436,1071.1,1068.3,3.61569168]
["bitfinex-derivatives","BNBF0:USTF0",1759433943551,0.54721436,1071.0,1068.3,3.61569168]
["bitfinex-derivatives","BNBF0:USTF0",1759433943749,0.54721436,1070.9,1068.3,3.61569168]
["bitfinex-derivatives","BNBF0:USTF0",1759433944047,0.54721436,1070.8,1068.3,3.61569168]
["bitfinex-derivatives","BNBF0:USTF0",1759433944247,0.54721436,1070.7,1068.3,3.61569168]
["bitfinex-derivatives","BNBF0:USTF0",1759433944448,0.83537402,1071.2,1068.3,3.61569168]
["bitfinex-derivatives","BNBF0:USTF0",1759433944652,0.5469271,1071.1,1068.3,3.61569168]
["bitfinex-derivatives","BNBF0:USTF0",1759433944849,0.5469271,1071.0,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433945052,0.5469271,1070.9,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433945254,0.5469271,1070.8,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433945556,0.83537402,1071.3,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433945753,0.54676492,1071.2,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433945953,0.54676492,1071.1,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433946154,0.54676492,1071.0,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433946355,0.54676492,1070.9,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433946551,0.83537402,1071.8,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433946754,0.83537402,1071.8,1068.3,4.44830717]
["bitfinex-derivatives","BNBF0:USTF0",1759433946755,0.54651365,1071.7,1068.3,4.44830717]
["bitfinex-derivatives","BNBF0:USTF0",1759433946952,0.54651365,1071.6,1068.3,4.44830717]
["bitfinex-derivatives","BNBF0:USTF0",1759433947154,0.54651365,1071.5,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433947457,0.54651365,1071.4,1068.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433947656,0.54651365,1071.3,1068.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433947956,0.54651365,1071.3,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433947957,0.83537402,1072.0,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433948165,0.54603876,1071.9,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433948354,0.54603876,1071.8,1068.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433948559,0.54603876,1071.7,1068.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433948860,0.54603876,1071.6,1068.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433949156,0.54603876,1071.5,1068.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433949355,0.54603876,1071.4,1068.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433949559,0.54603876,1071.3,1068.3,3.61569168]
["bitfinex-derivatives","BNBF0:USTF0",1759433949757,0.83537402,1072.0,1068.3,3.61569168]
["bitfinex-derivatives","BNBF0:USTF0",1759433949961,0.54517604,1071.9,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433950159,0.54517604,1071.8,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433950362,0.54517604,1071.7,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433950558,0.54517604,1071.6,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433950862,0.54517604,1071.5,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433951062,0.54517604,1071.4,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433951364,0.54517604,1071.3,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433951657,0.83537402,1072.1,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433951860,0.54451676,1072.0,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433952059,0.54451676,1071.9,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433952263,0.54451676,1071.8,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433952562,0.54451676,1071.7,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433952763,0.54451676,1071.6,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433952963,0.54451676,1071.5,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433953163,0.54451676,1071.4,1068.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433953462,0.83537402,1071.9,1068.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433953663,0.54371135,1071.8,1068.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433953861,0.54371135,1071.7,1068.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433954060,0.54371135,1071.6,1068.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433954261,0.54371135,1071.5,1068.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433954462,0.54371135,1071.4,1068.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433954662,0.83537402,1072.3,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433954862,0.54355455,1072.2,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433955064,0.54355455,1072.1,1068.3,3.61569168]
["bitfinex-derivatives","BNBF0:USTF0",1759433955262,0.54355455,1072.0,1068.3,3.61569168]
["bitfinex-derivatives","BNBF0:USTF0",1759433955461,0.54355455,1071.9,1068.3,3.61569168]
["bitfinex-derivatives","BNBF0:USTF0",1759433955665,0.54355455,1071.8,1068.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433955966,0.54355455,1071.7,1068.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433956260,0.54355455,1071.6,1068.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433956470,0.83537402,1072.2,1068.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433956665,0.54290629,1072.1,1068.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433956863,0.54290629,1072.0,1068.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433957063,0.54290629,1071.9,1068.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433957265,0.54290629,1071.8,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433957463,0.54290629,1071.7,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433957762,0.54290629,1071.6,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433957967,0.83537402,1072.3,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433958164,0.54266143,1072.2,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433958366,0.54266143,1072.1,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433958567,0.54266143,1072.0,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433958864,0.54266143,1071.9,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433959163,0.54266143,1071.8,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433959367,0.54266143,1071.7,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433959566,0.54266143,1071.6,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433959766,0.83537402,1072.3,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433959966,0.54231952,1072.2,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433960165,0.54231952,1072.1,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433960363,0.54231952,1072.0,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433960566,0.54231952,1071.9,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433960764,0.54231952,1071.8,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433960963,0.54231952,1071.7,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433961165,0.54231952,1071.6,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433961362,0.83537402,1072.3,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433961564,0.54207406,1072.2,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433961764,0.54207406,1072.1,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433961966,0.54207406,1072.0,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433962165,0.54207406,1071.9,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433962466,0.54207406,1071.8,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433962670,0.54207406,1071.7,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433962868,0.54207406,1071.6,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433963067,0.83537402,1072.3,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433963272,0.54195395,1072.2,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433963469,0.83537402,1072.3,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433963470,0.54195395,1072.1,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433963673,0.54195395,1072.0,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433963872,0.54195395,1071.9,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433964073,0.54195395,1071.8,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433964370,0.54195395,1071.7,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433964573,0.54195395,1071.6,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433964773,0.83537402,1072.4,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433965070,0.5417879,1072.3,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433965273,0.5417879,1072.2,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433965473,0.5417879,1072.1,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433965674,0.5417879,1072.0,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433965873,0.5417879,1071.9,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433966075,0.5417879,1071.8,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433966270,0.5417879,1071.7,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433966474,0.5417879,1071.6,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433966670,0.83537402,1072.4,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433966876,0.54165303,1072.3,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433967075,0.54165303,1072.2,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433967373,0.54165303,1072.1,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433967675,0.54165303,1072.0,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433967874,0.54165303,1071.9,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433968074,0.54165303,1071.8,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433968276,0.54165303,1071.7,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433968574,0.54165303,1071.6,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433968775,0.83537402,1072.4,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433969074,0.54161409,1072.3,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433969272,0.54161409,1072.2,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433969472,0.54161409,1072.1,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433969683,0.54161409,1072.0,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433969878,0.54161409,1071.9,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433970084,0.54161409,1071.8,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433970284,0.54161409,1071.7,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433970482,0.54161409,1071.6,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433970682,0.83537402,1072.5,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433970884,0.54153469,1072.4,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433971082,0.54153469,1072.3,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433971279,0.54153469,1072.2,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433971484,0.54153469,1072.1,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433971682,0.54153469,1072.0,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433971886,0.54153469,1071.9,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433972183,0.54153469,1071.8,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433972386,0.83537402,1072.5,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433972387,0.54153469,1071.7,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433972584,0.54153469,1071.6,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433972784,0.83537402,1072.5,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433973084,0.54145343,1072.4,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433973285,0.54145343,1072.3,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433973486,0.54145343,1072.2,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433973687,0.54145343,1072.1,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433973884,0.54145343,1072.0,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433974087,0.54145343,1071.9,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433974288,0.54145343,1071.8,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433974487,0.54145343,1071.7,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433974687,0.54145343,1071.6,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433974984,0.83537402,1072.6,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433975287,0.54136412,1072.5,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433975581,0.54136412,1072.4,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433975786,0.54136412,1072.3,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433975984,0.54136412,1072.2,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433976185,0.54136412,1072.1,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433976386,0.54136412,1072.0,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433976586,0.54136412,1071.9,1068.3,3.61569168]
["bitfinex-derivatives","BNBF0:USTF0",1759433976785,0.54136412,1071.8,1068.3,3.61569168]
["bitfinex-derivatives","BNBF0:USTF0",1759433976986,0.83537402,1072.4,1068.3,3.61569168]
["bitfinex-derivatives","BNBF0:USTF0",1759433977186,0.5412753,1072.3,1068.3,3.61569168]
["bitfinex-derivatives","BNBF0:USTF0",1759433977484,0.5412753,1072.2,1068.3,3.61569168]
["bitfinex-derivatives","BNBF0:USTF0",1759433977686,0.5412753,1072.1,1068.3,3.61569168]
["bitfinex-derivatives","BNBF0:USTF0",1759433977889,0.5412753,1072.0,1068.3,3.61569168]
["bitfinex-derivatives","BNBF0:USTF0",1759433978086,0.5412753,1071.9,1068.3,3.61569168]
["bitfinex-derivatives","BNBF0:USTF0",1759433978385,0.5412753,1071.8,1068.3,3.61569168]
["bitfinex-derivatives","BNBF0:USTF0",1759433978586,0.83537402,1072.4,1068.3,3.61569168]
["bitfinex-derivatives","BNBF0:USTF0",1759433978787,0.54128522,1072.3,1068.3,3.61569168]
["bitfinex-derivatives","BNBF0:USTF0",1759433978986,0.54128522,1072.2,1068.3,3.61569168]
["bitfinex-derivatives","BNBF0:USTF0",1759433979186,0.54128522,1072.1,1068.3,3.61569168]
["bitfinex-derivatives","BNBF0:USTF0",1759433979390,0.54128522,1072.0,1068.3,3.61569168]
["bitfinex-derivatives","BNBF0:USTF0",1759433979589,0.54128522,1071.9,1068.3,3.61569168]
["bitfinex-derivatives","BNBF0:USTF0",1759433979789,0.54128522,1071.8,1068.3,3.61569168]
["bitfinex-derivatives","BNBF0:USTF0",1759433979990,0.83537402,1072.5,1068.3,3.61569168]
["bitfinex-derivatives","BNBF0:USTF0",1759433980189,0.54131025,1072.4,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433980391,0.54131025,1072.3,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433980589,0.54131025,1072.2,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433980788,0.54131025,1072.1,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433980993,0.54131025,1072.0,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433981191,0.54131025,1071.9,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433981392,0.54131025,1071.8,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433981593,0.83537402,1072.5,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433981790,0.54131303,1072.4,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433981994,0.54131303,1072.3,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433982194,0.54131303,1072.2,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433982390,0.54131303,1072.1,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433982691,0.54131303,1072.0,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433982894,0.54131303,1071.9,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433983091,0.54131303,1071.8,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433983295,0.83537402,1072.5,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433983491,0.54138046,1072.4,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433983696,0.54138046,1072.3,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433983894,0.54138046,1072.2,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433984197,0.54138046,1072.1,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433984398,0.54138046,1072.0,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433984595,0.54138046,1071.9,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433984794,0.54138046,1071.8,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433984996,0.54065325,1071.7,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433985195,0.54071442,1071.6,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433985499,0.83537402,1072.2,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433985795,0.54084227,1072.1,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433985997,0.54084227,1072.0,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433986198,0.54084227,1071.9,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433986397,0.54084227,1071.8,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433986595,0.54084227,1071.7,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433986798,0.54084227,1071.6,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433986997,0.83537402,1072.3,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433987201,0.54097684,1072.2,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433987400,0.54097684,1072.1,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433987599,0.54097684,1072.0,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433987897,0.54097684,1071.9,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433988100,0.54097684,1071.8,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433988298,0.54097684,1071.7,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433988498,0.54097684,1071.6,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433988700,0.83537402,1072.3,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433988898,0.54129123,1072.2,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433989103,0.54129123,1072.1,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433989397,0.54129123,1072.0,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433989599,0.54129123,1071.9,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433989800,0.54129123,1071.8,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433989998,0.54129123,1071.7,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433990201,0.54129123,1071.6,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759433990400,0.83537402,1072.2,1068.3,3.61569168]
["bitfinex-derivatives","BNBF0:USTF0",1759433990600,0.54166675,1072.1,1068.3,3.61569168]
["bitfinex-derivatives","BNBF0:USTF0",1759433990804,0.54166675,1072.0,1068.3,3.61569168]
["bitfinex-derivatives","BNBF0:USTF0",1759433991004,0.54166675,1071.9,1068.3,3.61569168]
["bitfinex-derivatives","BNBF0:USTF0",1759433991201,0.54166675,1071.8,1068.3,3.61569168]
["bitfinex-derivatives","BNBF0:USTF0",1759433991410,0.54166675,1071.7,1068.3,3.61569168]
["bitfinex-derivatives","BNBF0:USTF0",1759433991705,0.54166675,1071.6,1068.3,3.61569168]
["bitfinex-derivatives","BNBF0:USTF0",1759433991902,0.83537402,1072.3,1068.3,3.61569168]
["bitfinex-derivatives","BNBF0:USTF0",1759433992107,0.54187716,1072.2,1068.3,3.61569168]
["bitfinex-derivatives","BNBF0:USTF0",1759433992306,0.54187716,1072.1,1068.3,3.61569168]
["bitfinex-derivatives","BNBF0:USTF0",1759433992504,0.54187716,1072.0,1068.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433992708,0.54187716,1071.9,1068.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433992908,0.54187716,1071.8,1068.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433993113,0.54187716,1071.7,1068.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433993306,0.83537402,1072.3,1068.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433993513,0.54233481,1072.2,1068.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433993719,0.54233481,1072.1,1068.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433994014,0.54233481,1072.0,1068.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433994208,0.54233481,1071.9,1068.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433994507,0.54233481,1071.8,1068.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433994709,0.54233481,1071.7,1068.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433995010,0.54261126,1071.6,1068.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433995211,0.83537402,1072.3,1068.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433995505,0.5429042,1072.2,1068.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433995709,0.5429042,1072.1,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433995906,0.5429042,1072.0,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433996207,0.5429042,1071.9,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433996404,0.5429042,1071.8,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433996610,0.5429042,1071.7,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433996905,0.5429042,1071.6,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433997109,0.83537402,1072.3,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433997410,0.54355626,1072.2,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433997608,0.54355626,1072.1,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433997811,0.54355626,1072.0,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433998107,0.54355626,1071.9,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433998308,0.54355626,1071.8,1068.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433998516,0.54355626,1071.7,1068.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433998808,0.83537402,1072.5,1068.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433999015,0.54400367,1072.4,1068.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433999313,0.54400367,1072.3,1068.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433999520,0.54400367,1072.2,1068.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433999709,0.54400367,1072.1,1068.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759433999915,0.54400367,1072.0,1068.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434000215,0.54400367,1071.9,1068.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434000511,0.54400367,1071.8,1068.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434000710,0.54400367,1071.7,1068.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434000911,0.83537402,1072.6,1068.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434001110,0.5444245,1072.5,1068.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434001313,0.5444245,1072.4,1068.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434001511,0.5444245,1072.3,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434001714,0.5444245,1072.2,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434002013,0.5444245,1072.1,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434002215,0.5444245,1072.0,1068.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434002415,0.5444245,1071.9,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434002614,0.5444245,1071.8,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434002814,0.5444245,1071.7,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434003015,0.83537402,1072.6,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434003210,0.54540493,1072.5,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434003410,0.54540493,1072.4,1068.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434003611,0.54540493,1072.3,1068.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434003817,0.54540493,1072.2,1068.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434004112,0.54540493,1072.1,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434004413,0.54540493,1072.0,1068.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434004617,0.54540493,1071.9,1068.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434004817,0.54540493,1071.8,1068.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434005019,0.83537402,1072.7,1068.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434005213,0.54630188,1072.6,1068.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434005417,0.54630188,1072.5,1068.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434005614,0.54630188,1072.4,1068.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434005916,0.83537402,1072.7,1068.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434005917,0.54630188,1072.3,1068.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434006113,0.54630188,1072.2,1068.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434006318,0.54630188,1072.1,1068.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434006618,0.54630188,1072.0,1068.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434006815,0.54630188,1071.9,1068.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434007016,0.54630188,1071.8,1068.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434007320,0.54758109,1071.7,1068.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434007515,0.83537402,1072.7,1068.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434007821,0.54758109,1072.6,1068.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434008119,0.54758109,1072.6,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759434008120,0.54758109,1072.5,1068.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434008319,1.38295511,1072.4,1068.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434008521,1.38295511,1072.3,1069.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434008719,0.54758109,1072.2,1069.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434008917,1.38295511,1072.1,1069.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434009120,0.54758109,1072.0,1069.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434009420,0.54758109,1071.9,1069.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434009621,0.54758109,1071.8,1068.9,2.91147655]
["bitfinex-derivatives","BNBF0:USTF0",1759434009820,0.54758109,1071.7,1068.9,2.91147655]
["bitfinex-derivatives","BNBF0:USTF0",1759434010019,0.83537402,1072.9,1068.9,2.91147655]
["bitfinex-derivatives","BNBF0:USTF0",1759434010319,0.54782759,1072.8,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759434010522,0.54782759,1072.7,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759434010719,0.54782759,1072.6,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759434011020,0.54782759,1072.5,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759434011223,0.54782759,1072.4,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759434011422,0.54782759,1072.3,1068.3,1.53683062]
["bitfinex-derivatives","BNBF0:USTF0",1759434011722,0.54782759,1072.2,1068.3,3.61569168]
["bitfinex-derivatives","BNBF0:USTF0",1759434011920,0.54782759,1072.1,1068.3,3.61569168]
["bitfinex-derivatives","BNBF0:USTF0",1759434012223,0.54782759,1072.0,1068.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434012420,0.54782759,1071.9,1068.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434012621,0.54782759,1071.8,1068.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434012821,0.54782759,1071.7,1068.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434013026,0.83537402,1072.8,1068.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434013222,0.5480827,1072.7,1068.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434013426,0.5480827,1072.6,1068.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434013626,0.5480827,1072.5,1068.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434013826,0.83537402,1072.3,1070.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434014027,0.5480827,1072.2,1070.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434014328,0.5480827,1072.1,1070.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434014527,0.5480827,1072.0,1070.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434014725,0.5480827,1071.9,1070.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434015025,0.83537402,1072.3,1070.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434015026,0.5480827,1071.8,1070.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434015225,0.83537402,1072.5,1069.8,4.99033761]
["bitfinex-derivatives","BNBF0:USTF0",1759434015425,0.54789436,1072.4,1069.8,4.99033761]
["bitfinex-derivatives","BNBF0:USTF0",1759434015627,0.54789436,1072.3,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434015826,0.54789436,1072.2,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434016025,0.54789436,1072.1,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434016227,0.54789436,1072.0,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434016426,0.54789436,1071.9,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434016630,0.83537402,1072.5,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434016826,0.54779814,1072.4,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434017030,0.54779814,1072.3,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434017231,0.54779814,1072.2,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434017530,0.54779814,1072.1,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434017730,0.54779814,1072.0,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434017932,0.54779814,1071.9,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434018228,0.83537402,1072.5,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434018433,0.54762604,1072.4,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434018732,0.54762604,1072.3,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434018933,0.54762604,1072.2,1069.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434019133,0.54762604,1072.1,1069.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434019333,0.54762604,1072.0,1069.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434019535,0.54762604,1071.9,1069.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434019737,0.83537402,1072.5,1069.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434019937,0.54756321,1072.4,1069.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434020236,0.54756321,1072.3,1069.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434020432,0.54756321,1072.2,1069.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434020635,0.54756321,1072.1,1069.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434020832,0.54756321,1072.0,1069.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434021137,0.54756321,1071.9,1069.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434021335,0.83537402,1072.6,1069.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434021536,0.54744814,1072.5,1069.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434021733,0.54744814,1072.4,1069.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434021933,0.54744814,1072.3,1069.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434022138,0.54744814,1072.2,1069.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434022438,0.54744814,1072.1,1069.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434022735,0.54744814,1072.0,1069.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434022933,0.54744814,1071.9,1069.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434023138,0.83537402,1072.6,1069.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434023335,0.54736255,1072.5,1069.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434023536,0.54736255,1072.4,1069.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434023740,0.54736255,1072.3,1069.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434023940,0.54736255,1072.2,1069.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434024236,0.54736255,1072.1,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434024435,0.54736255,1072.0,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434024641,0.54736255,1071.9,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434024837,0.83537402,1072.5,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434025036,0.54731575,1072.4,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434025240,0.54731575,1072.3,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434025440,0.54731575,1072.2,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434025639,0.54731575,1072.1,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434025936,0.54731575,1072.0,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434026136,0.54731575,1071.9,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434026338,0.83537402,1072.5,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434026538,0.54724045,1072.4,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434026741,0.54724045,1072.3,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434026938,0.54724045,1072.2,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434027138,0.54724045,1072.1,1069.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434027335,0.54724045,1072.0,1069.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434027539,0.54724045,1071.9,1069.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434027743,0.83537402,1072.5,1069.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434027939,0.54719912,1072.4,1069.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434028138,0.54719912,1072.3,1069.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434028344,0.54719912,1072.2,1069.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434028540,0.54719912,1072.1,1069.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434028738,0.54719912,1072.0,1069.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434028942,0.54719912,1071.9,1069.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434029242,0.83537402,1072.6,1069.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434029443,0.5471531,1072.5,1069.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434029742,0.5471531,1072.4,1069.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434030042,0.5471531,1072.3,1069.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434030239,0.5471531,1072.2,1069.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434030539,0.5471531,1072.1,1069.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434030738,0.5471531,1072.0,1069.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434030938,0.5471531,1071.9,1069.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434031244,0.83537402,1072.6,1069.6,2.08286106]
["bitfinex-derivatives","BNBF0:USTF0",1759434031544,0.54711725,1072.5,1069.6,2.08286106]
["bitfinex-derivatives","BNBF0:USTF0",1759434031741,0.54711725,1072.4,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434031944,0.54711725,1072.3,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434032143,0.54711725,1072.2,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434032341,0.54711725,1072.1,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434032546,0.54711725,1072.0,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434032843,0.54711725,1071.9,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434033042,0.83537402,1072.6,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434033243,0.54710193,1072.5,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434033541,0.54710193,1072.4,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434033745,0.54710193,1072.3,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434033948,0.54710193,1072.2,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434034146,0.54710193,1072.1,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434034441,0.54710193,1072.0,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434034645,0.54710193,1071.9,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434034842,0.83537402,1072.6,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434035047,0.54708394,1072.5,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434035243,0.83537402,1072.6,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434035244,0.54708394,1072.4,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434035443,0.54708394,1072.3,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434035743,0.54708394,1072.2,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434036046,0.54708394,1072.1,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434036244,0.54708394,1072.0,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434036442,0.83537402,1072.5,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434036643,0.54702623,1072.4,1070.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434036843,0.54702623,1072.3,1070.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434037046,0.54702623,1072.2,1070.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434037243,0.54702623,1072.1,1070.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434037443,0.54702623,1072.0,1070.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434037642,0.83537402,1072.5,1070.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434037845,0.54700113,1072.4,1070.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434038045,0.54700113,1072.3,1070.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434038247,0.54700113,1072.2,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434038449,0.54700113,1072.1,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434038745,0.54700113,1072.0,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434038948,0.54700113,1071.9,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434039245,0.83537402,1072.7,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434039447,0.54701506,1072.6,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434039648,0.83537402,1072.7,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434039649,0.54701506,1072.5,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434039948,0.54701506,1072.4,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434040149,0.54701506,1072.3,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434040347,0.54701506,1072.2,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434040545,0.54701506,1072.1,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434040748,0.54701506,1072.0,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434040948,0.54701506,1071.9,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434041149,0.54701502,1071.8,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434041349,0.54701502,1071.7,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434041649,0.54701502,1071.6,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434041845,0.83537402,1072.2,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434042045,0.54712768,1072.1,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434042247,0.54712768,1072.0,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434042446,0.54712768,1071.9,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434042746,0.54712768,1071.8,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434042945,0.54712768,1071.7,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434043249,0.54712768,1071.6,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434043449,0.83537402,1072.1,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434043749,0.54709248,1072.0,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434043947,0.54709248,1071.9,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434044250,0.54709248,1071.8,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434044450,0.54709248,1071.7,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434044750,0.54709248,1071.6,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434044947,0.54709248,1071.5,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434045146,0.83537402,1072.1,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434045346,1.38255578,1072.0,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434045650,0.54718176,1071.9,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434045950,0.54718176,1071.8,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434046151,0.54718176,1071.7,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434046448,0.54718176,1071.6,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434046751,0.83537402,1072.2,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434046951,0.54710988,1072.1,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434047150,0.83537402,1072.2,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434047350,0.54711679,1072.1,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434047548,0.54711679,1072.0,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434047751,0.54711679,1071.9,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434047948,0.54711679,1071.8,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434048148,0.83543447,1072.2,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434048149,0.54711679,1071.7,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434048350,0.83543447,1072.2,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434048549,0.54714539,1072.1,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434048747,0.54714539,1072.0,1069.7,3.56615404]
["bitfinex-derivatives","BNBF0:USTF0",1759434048948,0.54714539,1071.9,1069.7,3.56615404]
["bitfinex-derivatives","BNBF0:USTF0",1759434049251,0.54714539,1071.8,1069.7,3.56615404]
["bitfinex-derivatives","BNBF0:USTF0",1759434049548,0.54714539,1071.7,1069.7,3.56615404]
["bitfinex-derivatives","BNBF0:USTF0",1759434049748,0.83543447,1072.2,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434049949,0.54711736,1072.1,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434050152,0.54711736,1072.0,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434050452,0.54711736,1071.9,1069.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434050648,0.54711736,1071.8,1069.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434050850,0.83543447,1072.3,1069.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434051050,0.54715872,1072.2,1069.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434051253,0.54715872,1072.1,1069.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434051448,0.54715872,1072.0,1069.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434051654,0.54715872,1071.9,1069.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434051950,0.54715872,1071.8,1069.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434052150,0.83543447,1072.3,1069.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434052355,0.54724133,1072.2,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434052649,0.54724133,1072.1,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434052856,0.54724133,1072.0,1069.7,3.56615404]
["bitfinex-derivatives","BNBF0:USTF0",1759434053151,0.54724133,1071.9,1069.7,3.56615404]
["bitfinex-derivatives","BNBF0:USTF0",1759434053356,0.54724133,1071.8,1069.7,3.56615404]
["bitfinex-derivatives","BNBF0:USTF0",1759434053555,0.54724133,1071.7,1069.7,3.56615404]
["bitfinex-derivatives","BNBF0:USTF0",1759434053856,0.83543447,1072.3,1069.7,3.56615404]
["bitfinex-derivatives","BNBF0:USTF0",1759434054053,0.54727613,1072.2,1069.7,3.56615404]
["bitfinex-derivatives","BNBF0:USTF0",1759434054254,0.54727613,1072.1,1069.7,3.56615404]
["bitfinex-derivatives","BNBF0:USTF0",1759434054557,0.54727613,1072.0,1069.7,3.56615404]
["bitfinex-derivatives","BNBF0:USTF0",1759434054758,0.54727613,1071.9,1069.7,3.56615404]
["bitfinex-derivatives","BNBF0:USTF0",1759434055053,0.54727613,1071.8,1069.7,3.56615404]
["bitfinex-derivatives","BNBF0:USTF0",1759434055255,0.54727613,1071.7,1069.7,3.56615404]
["bitfinex-derivatives","BNBF0:USTF0",1759434055459,0.83543447,1072.4,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434055659,0.54733261,1072.3,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434055856,0.54733261,1072.2,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434056160,0.54733261,1072.1,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434056360,0.54733261,1072.0,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434056558,0.54733261,1071.9,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434056755,0.54733261,1071.8,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434057060,0.54733261,1071.7,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434057261,0.83543447,1072.4,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434057461,0.54740749,1072.3,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434057757,0.54740749,1072.2,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434057955,0.54740749,1072.1,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434058156,0.54740749,1072.0,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434058360,0.54740749,1071.9,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434058562,0.83543447,1072.6,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434058759,0.54737849,1072.5,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434058958,0.54737849,1072.4,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434059261,0.54737849,1072.3,1070.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434059460,0.54737849,1072.2,1070.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434059662,0.54737849,1072.1,1069.7,3.56615404]
["bitfinex-derivatives","BNBF0:USTF0",1759434059961,0.83543447,1072.7,1069.7,3.56615404]
["bitfinex-derivatives","BNBF0:USTF0",1759434060258,0.54726914,1072.6,1069.7,3.56615404]
["bitfinex-derivatives","BNBF0:USTF0",1759434060461,0.54726914,1072.5,1069.7,3.56615404]
["bitfinex-derivatives","BNBF0:USTF0",1759434060661,0.54726914,1072.4,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434060858,0.54726914,1072.3,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434061062,0.83543447,1073.5,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434061257,0.54711908,1073.4,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434061462,0.54711908,1073.3,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434061760,0.83543447,1073.5,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434061761,0.54711908,1073.2,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434061960,0.54711908,1073.1,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434062159,0.54711908,1073.0,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434062359,0.54711908,1072.9,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434062559,0.54711908,1072.8,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434062762,0.54711908,1072.7,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434062961,0.54711908,1072.6,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434063159,0.54711908,1072.5,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434063359,0.54711908,1072.4,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434063563,0.83543447,1073.5,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434063760,0.54645803,1073.4,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434063964,0.54645803,1073.3,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434064265,0.54645803,1073.2,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434064564,0.54645803,1073.1,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434064760,0.54645803,1073.0,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434064964,0.54645803,1072.9,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434065159,0.54645803,1072.8,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434065360,0.54645803,1072.7,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434065560,0.54645803,1072.6,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434065863,0.54645803,1072.5,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434066161,0.83543447,1073.6,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434066364,0.54595498,1073.5,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434066560,0.54595498,1073.4,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434066765,0.54595498,1073.3,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434066962,0.54595498,1073.2,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434067261,0.54595498,1073.1,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434067459,0.54595498,1073.0,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434067661,0.54595498,1072.9,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434067865,0.54595498,1072.8,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434068065,0.54595498,1072.7,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434068265,0.54595498,1072.6,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434068461,0.54595498,1072.5,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434068764,0.83543447,1073.5,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434068961,0.83543447,1073.2,1069.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434069166,0.54570026,1073.1,1069.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434069361,0.54570026,1073.0,1069.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434069563,0.54570026,1072.9,1069.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434069761,0.54570026,1072.8,1069.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434069964,0.54570026,1072.7,1069.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434070161,0.54570026,1072.6,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434070365,0.54570026,1072.5,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434070565,0.83543447,1073.2,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434070762,0.5455512,1073.1,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434071062,0.5455512,1073.0,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434071266,0.5455512,1072.9,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434071466,0.5455512,1072.8,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434071666,0.5455512,1072.7,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434071866,0.5455512,1072.6,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434072064,0.5455512,1072.5,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434072363,0.83543447,1073.2,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434072566,0.54536251,1073.1,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434072766,0.54536251,1073.0,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434072965,0.54536251,1072.9,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434073269,0.54536251,1072.8,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434073465,0.54536251,1072.7,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434073769,0.54536251,1072.6,1070.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434073969,0.83543447,1073.3,1070.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434074166,0.54549022,1073.2,1070.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434074365,0.54549022,1073.1,1070.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434074568,0.54549022,1073.0,1070.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434074768,0.54549022,1072.9,1070.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434075068,0.54549022,1072.8,1070.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434075366,0.54549022,1072.7,1070.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434075565,0.83543447,1073.4,1070.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434075769,0.54508865,1073.3,1070.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434075965,0.54508865,1073.2,1070.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434076269,0.54508865,1073.1,1070.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434076469,0.54508865,1073.0,1070.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434076764,0.54508865,1072.9,1069.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434076966,0.54508865,1072.8,1069.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434077167,0.83543447,1073.7,1069.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434077168,0.83543447,1073.8,1069.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434077366,0.54430477,1073.7,1070.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434077570,0.54430477,1073.6,1070.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434077769,0.54430477,1073.5,1070.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434077968,0.54430477,1073.4,1070.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434078265,0.54430477,1073.3,1070.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434078464,0.54430477,1073.2,1070.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434078768,0.54430477,1073.1,1070.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434078967,0.83543447,1073.8,1070.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434079170,0.54394185,1073.7,1070.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434079467,0.54394185,1073.6,1070.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434079668,0.54394185,1073.5,1070.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434079867,0.54394185,1073.4,1070.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434080066,0.54394185,1073.3,1070.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434080265,0.54394185,1073.2,1070.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434080469,0.54394185,1073.1,1070.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434080670,0.83543447,1073.8,1070.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434080967,0.543313,1073.7,1070.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434081267,0.543313,1073.6,1070.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434081471,0.543313,1073.5,1070.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434081670,0.543313,1073.4,1070.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434081871,0.543313,1073.3,1070.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434082071,0.543313,1073.2,1070.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434082271,0.543313,1073.1,1070.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434082469,0.83543447,1073.7,1070.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434082669,0.54275664,1073.6,1070.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434082972,0.54275664,1073.5,1070.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434083174,0.54275664,1073.4,1070.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434083470,0.54275664,1073.3,1070.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434083769,0.54275664,1073.2,1069.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434083971,0.54275664,1073.1,1069.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434084172,0.83543447,1073.7,1069.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434084374,0.54229706,1073.6,1069.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434084572,0.54229706,1073.5,1069.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434084875,0.54229706,1073.4,1069.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434085073,0.54229706,1073.3,1069.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434085276,0.54229706,1073.2,1070.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434085476,0.54229706,1073.1,1070.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434085677,0.83543447,1073.7,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434085973,0.54209317,1073.6,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434086176,0.54209317,1073.5,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434086376,0.54209317,1073.4,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434086676,0.54209317,1073.3,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434086875,0.54209317,1073.2,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434087075,0.54209317,1073.1,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434087373,0.83543447,1073.9,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434087573,0.54173217,1073.8,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434087776,0.54173217,1073.7,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434088076,0.54173217,1073.6,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434088375,0.54173217,1073.5,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434088572,0.54173217,1073.4,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434088772,0.54173217,1073.3,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434088977,0.54173217,1073.2,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434089175,0.54173217,1073.1,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434089372,0.54173217,1073.0,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434089675,0.83543447,1073.7,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434089872,0.54150313,1073.6,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434090071,0.54150313,1073.5,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434090276,0.54150313,1073.4,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434090472,0.54150313,1073.3,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434090676,0.54150313,1073.2,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434090877,0.54150313,1073.1,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434091173,0.54150313,1073.0,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434091374,0.83543447,1073.7,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434091573,0.54130275,1073.6,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434091774,0.54130275,1073.5,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434091977,0.54130275,1073.4,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434092177,0.54130275,1073.3,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434092378,0.54130275,1073.2,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434092576,0.54130275,1073.1,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434092773,0.54130275,1073.0,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434092972,0.83543447,1073.7,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434093171,1.37665705,1073.6,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434093376,0.54122258,1073.5,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434093573,0.54122258,1073.4,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434093876,0.54122258,1073.3,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434094075,0.54122258,1073.2,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434094273,0.54122258,1073.1,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434094473,0.54122258,1073.0,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434094674,0.83543447,1073.8,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434094873,0.54105938,1073.7,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434095072,0.54105938,1073.6,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434095276,0.54105938,1073.5,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434095577,0.54105938,1073.4,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434095773,0.54105938,1073.3,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434096076,0.54105938,1073.2,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434096278,0.54105938,1073.1,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434096477,0.54105938,1073.0,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434096677,0.83543447,1073.8,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434096973,0.54091492,1073.7,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434097276,0.54091492,1073.6,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434097472,0.54091492,1073.5,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434097673,0.54091492,1073.4,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434097878,0.54091492,1073.3,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434098079,0.54091492,1073.2,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434098275,0.54091492,1073.1,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434098478,0.54091492,1073.0,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434098779,0.540857,1072.9,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434098976,0.540857,1072.8,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434099178,0.83543447,1073.8,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434099379,0.54093416,1073.7,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434099582,0.54093416,1073.6,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434099875,0.83543447,1073.8,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434099876,0.54093416,1073.5,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434100079,0.83543447,1073.8,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434100080,0.54093416,1073.4,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434100280,0.54093416,1073.3,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434100576,0.54093416,1073.2,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434100776,0.54093416,1073.1,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434100980,0.54093416,1073.0,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434101178,0.54093416,1072.9,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434101478,0.54093416,1072.8,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434101681,0.54093416,1072.7,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434101882,0.54093416,1072.6,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434102077,0.83543447,1073.1,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434102279,0.54131664,1073.0,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434102576,0.54131664,1072.9,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434102781,0.54131664,1072.8,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434102978,0.54131664,1072.7,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434103178,0.83543447,1073.8,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434103382,0.54151325,1073.7,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434103584,0.54151325,1073.6,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434103782,0.54151325,1073.5,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434103986,1.41530976,1074.2,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434103987,0.54151325,1073.4,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434104283,0.54151325,1073.3,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434104486,0.54151325,1073.2,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434104682,0.54151325,1073.1,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434104882,0.54151325,1073.0,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434105086,0.83543447,1073.7,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434105288,0.54703511,1073.6,1069.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434105583,0.54703511,1073.5,1069.7,3.56615404]
["bitfinex-derivatives","BNBF0:USTF0",1759434105883,0.54703511,1073.4,1069.7,3.56615404]
["bitfinex-derivatives","BNBF0:USTF0",1759434106087,0.54703511,1073.3,1069.7,3.56615404]
["bitfinex-derivatives","BNBF0:USTF0",1759434106283,0.54703511,1073.2,1069.7,3.56615404]
["bitfinex-derivatives","BNBF0:USTF0",1759434106482,0.54703511,1073.1,1069.7,3.56615404]
["bitfinex-derivatives","BNBF0:USTF0",1759434106688,0.83543447,1073.8,1069.7,3.56615404]
["bitfinex-derivatives","BNBF0:USTF0",1759434106886,0.54724632,1073.7,1069.7,3.56615404]
["bitfinex-derivatives","BNBF0:USTF0",1759434107089,0.54724632,1073.6,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434107289,0.54724632,1073.5,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434107485,0.54740767,1073.4,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434107684,0.83543447,1073.8,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434107685,0.54740767,1073.3,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434107888,0.54740767,1073.2,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434108086,0.54740767,1073.1,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434108389,0.83543447,1073.8,1069.7,3.56615404]
["bitfinex-derivatives","BNBF0:USTF0",1759434108586,0.54760034,1073.7,1069.7,3.56615404]
["bitfinex-derivatives","BNBF0:USTF0",1759434108886,0.54760034,1073.6,1069.7,3.56615404]
["bitfinex-derivatives","BNBF0:USTF0",1759434109090,0.54760034,1073.5,1069.7,3.56615404]
["bitfinex-derivatives","BNBF0:USTF0",1759434109290,0.54760034,1073.4,1069.7,3.56615404]
["bitfinex-derivatives","BNBF0:USTF0",1759434109490,0.54760034,1073.3,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434109693,0.54760034,1073.2,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434109893,0.54760034,1073.1,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434110096,0.54760034,1073.0,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434110296,0.83543447,1073.9,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434110495,0.54805021,1073.8,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434110794,0.54805021,1073.7,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434110993,0.54805021,1073.6,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434111194,0.54805021,1073.5,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434111392,0.54805021,1073.4,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434111597,0.54805021,1073.3,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434111797,0.54805021,1073.2,1069.7,1.48729298]
["bitfinex-derivatives","BNBF0:USTF0",1759434112097,0.54805021,1073.1,1070.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434112299,0.54805021,1073.0,1070.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434112593,0.83543447,1073.6,1070.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434112798,1.38393458,1073.5,1070.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434113093,0.54850011,1073.4,1070.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434113297,0.54850011,1073.3,1070.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434113495,0.54850011,1073.2,1070.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434113697,0.54850011,1073.1,1070.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434113995,0.54850011,1073.0,1070.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434114198,0.83543447,1073.6,1070.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434114496,0.54906821,1073.5,1070.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434114699,0.54906821,1073.4,1070.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434114893,0.54906821,1073.3,1070.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434115097,0.54906821,1073.2,1070.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434115295,0.83543447,1073.6,1070.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434115296,0.54906821,1073.1,1070.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434115493,0.54906821,1073.0,1070.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434115693,0.83543447,1073.6,1070.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434115991,0.54940107,1073.5,1070.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434116195,0.54940107,1073.4,1070.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434116394,0.54940107,1073.3,1070.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434116592,0.54940107,1073.2,1070.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434116793,0.54940107,1073.1,1070.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434116996,0.54940107,1073.0,1070.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434117196,0.83543447,1073.6,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434117395,0.55020616,1073.5,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434117596,0.55020616,1073.4,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434117794,0.55020616,1073.3,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434118093,0.55020616,1073.2,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434118294,0.55020616,1073.1,1070.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434118495,0.55020616,1073.0,1070.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434118695,0.83543447,1073.6,1070.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434118895,0.55058875,1073.5,1070.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434119096,0.55058875,1073.4,1070.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434119296,0.55058875,1073.3,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434119496,0.83543447,1073.6,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434119497,0.55058875,1073.2,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434119697,0.55058875,1073.1,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434119899,0.55058875,1073.0,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434120098,0.83543447,1073.7,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434120300,0.55085116,1073.6,1070.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434120600,0.55085116,1073.5,1070.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434120795,0.55085116,1073.4,1070.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434120998,0.55085116,1073.3,1070.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434121201,0.55085116,1073.2,1070.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434121399,0.83543447,1073.6,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434121602,0.55092838,1073.5,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434121799,0.55092838,1073.4,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434121998,0.55092838,1073.3,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434122199,0.55092838,1073.2,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434122401,0.55092838,1073.1,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434122602,0.83543447,1073.6,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434122803,0.55101364,1073.5,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434123000,0.55101364,1073.4,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434123201,0.55101364,1073.3,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434123401,0.55101364,1073.2,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434123701,0.55101364,1073.1,1070.5,4.99033761]
["bitfinex-derivatives","BNBF0:USTF0",1759434123900,0.83543447,1073.7,1070.5,4.99033761]
["bitfinex-derivatives","BNBF0:USTF0",1759434124100,0.55110113,1073.6,1070.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434124301,0.55110113,1073.5,1070.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434124601,0.55110113,1073.4,1070.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434124799,0.55110113,1073.3,1070.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434125004,0.55110113,1073.2,1070.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434125204,0.55110113,1073.1,1070.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434125402,0.83543447,1073.7,1070.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434125605,0.55130545,1073.6,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434125805,0.55130545,1073.5,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434126002,0.55130545,1073.4,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434126206,0.83543447,1074.0,1071.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434126505,0.55112856,1073.9,1071.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434126702,0.55112856,1073.8,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434127005,0.55112856,1073.7,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434127201,0.55112856,1073.6,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434127405,0.55112856,1073.5,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434127602,0.83543447,1074.2,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434127806,0.55104103,1074.1,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434128103,0.55104103,1074.0,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434128303,0.55104103,1073.9,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434128502,0.83543447,1074.2,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434128503,0.55104103,1073.8,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434128702,0.55104103,1073.7,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434129005,0.55104103,1073.6,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434129202,0.83543447,1074.2,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434129507,0.55087181,1074.1,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434129803,0.55087181,1074.0,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434130005,0.55087181,1073.9,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434130203,0.55087181,1073.8,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434130406,0.55087181,1073.7,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434130606,0.55087181,1073.6,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434130807,0.83543447,1074.2,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434131008,0.5508291,1074.1,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434131207,0.5508291,1074.0,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434131403,0.5508291,1073.9,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434131608,0.5508291,1073.8,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434131805,0.5508291,1073.7,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434132103,0.83543447,1074.2,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434132104,0.5508291,1073.6,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434132310,1.25306103,1074.4,1070.3,4.15807439]
["bitfinex-derivatives","BNBF0:USTF0",1759434132311,0.83543447,1074.4,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434132604,0.55082679,1074.3,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434132803,0.55082679,1074.2,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434133008,0.83543447,1074.4,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434133009,0.55082679,1074.1,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434133208,0.55082679,1074.0,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434133408,0.55082679,1073.9,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434133609,0.55082679,1073.8,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434133807,0.55082679,1073.7,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434134111,0.55082679,1073.6,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434134306,0.83543447,1074.4,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434134505,0.55071081,1074.3,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434134705,0.55071081,1074.2,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434135006,0.55071081,1074.1,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434135209,0.55071081,1074.0,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434135408,0.55071081,1073.9,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434135612,0.55071081,1073.8,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434135809,0.83543447,1074.4,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434135810,0.55071081,1073.7,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434136013,0.55071081,1073.6,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434136212,0.83543447,1074.2,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434136412,0.55060768,1074.1,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434136608,0.55060768,1074.0,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434136909,0.55060768,1073.9,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434137109,0.55060768,1073.8,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434137312,0.55060768,1073.7,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434137511,0.55060768,1073.6,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434137811,0.83543447,1074.2,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434138009,0.55048053,1074.1,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434138206,0.55048053,1074.0,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434138408,0.55048053,1073.9,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434138707,0.55048053,1073.8,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434138911,0.55048053,1073.7,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434139107,0.55048053,1073.6,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434139312,0.83543447,1074.2,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434139512,0.55025499,1074.1,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434139812,0.55025499,1074.0,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434140007,0.55025499,1073.9,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434140207,0.55025499,1073.8,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434140511,0.55025499,1073.7,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434140710,0.55025499,1073.7,1070.6,2.91147655]
["bitfinex-derivatives","BNBF0:USTF0",1759434140711,0.55025499,1073.6,1071.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434140908,0.83543447,1074.2,1071.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434141107,0.55015439,1074.1,1071.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434141311,0.55015439,1074.0,1071.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434141508,0.55015439,1073.9,1071.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434141713,0.55015439,1073.8,1070.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434141914,0.55015439,1073.7,1070.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434142210,0.55015439,1073.6,1070.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434142408,0.83543447,1074.4,1070.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434142613,0.54997043,1074.3,1070.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434142813,0.54997043,1074.2,1070.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434143112,0.54997043,1074.1,1070.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434143308,0.83543447,1074.4,1070.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434143309,0.54997043,1074.0,1070.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434143510,0.54997043,1073.9,1070.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434143714,0.54997043,1073.8,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434143914,0.54997043,1073.7,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434144110,0.54997043,1073.6,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434144411,0.54997043,1073.5,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434144713,0.54993148,1073.4,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434145010,0.83543447,1073.9,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434145213,0.54993148,1073.8,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434145410,0.54993148,1073.7,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434145610,0.54993148,1073.6,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434145913,0.54993148,1073.5,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434146114,0.83543447,1074.0,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434146310,0.54986868,1073.9,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434146513,0.54986868,1073.8,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434146714,0.54986868,1073.7,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434147010,0.54986868,1073.6,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434147208,0.83543447,1074.0,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434147209,0.54986868,1073.5,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434147414,0.83543447,1074.1,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434147615,0.54985869,1074.0,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434147811,0.54985869,1073.9,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434148011,0.54985869,1073.8,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434148312,0.54985869,1073.7,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434148515,0.54985869,1073.6,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434148811,0.54985869,1073.5,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434149014,0.83543447,1074.1,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434149215,0.54984044,1074.0,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434149415,0.54984044,1073.9,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434149611,0.54984044,1073.8,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434149813,0.54984044,1073.7,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434150014,0.54984044,1073.6,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434150216,0.54984044,1073.5,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434150421,0.83543447,1074.1,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434150617,0.54984227,1074.0,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434150816,0.54984227,1073.9,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434151019,0.54984227,1073.8,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434151217,0.54984227,1073.7,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434151521,0.54984227,1073.6,1070.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434151818,0.54984227,1073.5,1070.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434152015,0.83543447,1074.2,1070.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434152016,0.54984227,1073.4,1070.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434152216,0.83543447,1074.2,1070.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434152417,0.54985387,1074.1,1070.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434152717,0.54985387,1074.0,1070.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434152920,0.54985387,1073.9,1070.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434153118,0.54985387,1073.8,1070.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434153317,0.54985387,1073.7,1070.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434153518,0.54985387,1073.6,1070.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434153718,0.54985387,1073.5,1070.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434153921,0.83543447,1074.2,1070.5,2.08286106]
["bitfinex-derivatives","BNBF0:USTF0",1759434154218,0.83543447,1074.2,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434154219,0.5498603,1074.1,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434154417,0.5498603,1074.0,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434154721,0.5498603,1073.9,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434154921,0.5498603,1073.8,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434155119,0.5498603,1073.7,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434155317,0.83543447,1074.2,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434155318,0.5498603,1073.6,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434155617,0.5498603,1073.5,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434155818,0.83543447,1074.2,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434156017,0.54987934,1074.1,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434156222,0.54987934,1074.0,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434156421,0.54987934,1073.9,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434156623,0.54987934,1073.8,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434156919,0.54987934,1073.7,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434157123,0.54987934,1073.6,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434157323,0.54987934,1073.5,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434157621,0.83543447,1074.2,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434157819,0.54989454,1074.1,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434158023,0.54989454,1074.0,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434158219,0.54989454,1073.9,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434158419,0.54989454,1073.8,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434158619,0.54989454,1073.7,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434158819,0.16210891,1075.0,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434158820,0.54989454,1073.6,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434159024,0.54989454,1073.5,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434159223,0.54989454,1073.4,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434159420,0.54989454,1073.3,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434159625,0.54989454,1073.2,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434159824,0.83543447,1073.7,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434160025,0.55011746,1073.6,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434160325,0.55011746,1073.5,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434160620,0.55011746,1073.4,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434160824,0.55011746,1073.3,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434161025,0.55011746,1073.2,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434161222,0.83543447,1073.7,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434161524,0.55038256,1073.6,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434161722,0.55038256,1073.5,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434161925,0.55038256,1073.4,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434162122,0.55038256,1073.3,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434162322,0.83543447,1073.9,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434162525,0.55061477,1073.8,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434162725,0.55061477,1073.7,1071.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434162926,0.55061477,1073.6,1071.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434163121,0.55061477,1073.5,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434163322,0.55061477,1073.4,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434163523,0.83543447,1073.9,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434163721,0.55082047,1073.8,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434163926,0.55082047,1073.7,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434164128,0.55082047,1073.6,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434164328,0.55082047,1073.5,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434164622,0.55082047,1073.4,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434164828,0.83543447,1073.9,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434165026,0.55037341,1073.8,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434165224,0.55037341,1073.7,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434165428,0.55037341,1073.6,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434165629,0.55037341,1073.5,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434165825,0.55037341,1073.4,1071.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434166029,0.83543447,1074.1,1071.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434166230,0.5503909,1074.0,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434166426,0.5503909,1073.9,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434166631,0.5503909,1073.8,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434166930,0.5503909,1073.7,1071.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434167131,0.5503909,1073.6,1071.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434167329,0.5503909,1073.5,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434167528,0.5503909,1073.4,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434167727,0.83543447,1074.0,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434167928,0.55048242,1073.9,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434168133,0.55048242,1073.8,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434168327,0.55048242,1073.7,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434168629,0.55048242,1073.6,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434168828,0.55048242,1073.5,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434169032,0.55048242,1073.4,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434169233,0.83543447,1074.0,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434169433,0.55057819,1073.9,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434169629,0.55057819,1073.8,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434169827,0.55057819,1073.7,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434170029,0.55057819,1073.6,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434170331,0.55057819,1073.5,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434170533,0.55057819,1073.4,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434170734,0.83543447,1074.0,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434170933,0.5506155,1073.9,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434171136,0.5506155,1073.8,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434171437,0.5506155,1073.7,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434171635,0.5506155,1073.6,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434171835,0.5506155,1073.5,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434172032,0.83543447,1074.0,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434172235,0.55066821,1073.9,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434172435,0.55066821,1073.8,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434172635,0.55066821,1073.7,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434172934,0.55066821,1073.6,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434173136,0.55066821,1073.5,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434173332,0.83543447,1074.1,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434173535,0.55082894,1074.0,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434173731,0.55082894,1073.9,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434174032,0.55082894,1073.8,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434174232,0.55082894,1073.7,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434174533,0.55082894,1073.6,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434174736,0.55082894,1073.5,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434174934,0.55082894,1073.4,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434175234,0.83543447,1074.1,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434175538,1.38644218,1074.0,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434175732,0.55100771,1073.9,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434175938,0.55100771,1073.8,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434176136,0.55100771,1073.7,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434176339,0.55100771,1073.6,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434176536,0.55100771,1073.5,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434176736,0.55100771,1073.4,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434177036,0.55100771,1073.3,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434177336,0.83543447,1073.9,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434177541,0.5512595,1073.8,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434177744,0.5512595,1073.8,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434177745,0.5512595,1073.7,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434177936,0.5512595,1073.6,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434178141,0.5512595,1073.5,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434178339,0.5512595,1073.4,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434178542,0.5512595,1073.3,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434178837,0.83543447,1073.8,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434179042,0.5513637,1073.7,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434179240,0.5513637,1073.6,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434179438,0.5513637,1073.5,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434179641,0.5513637,1073.4,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434179838,0.5513637,1073.3,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434180042,0.83543447,1073.8,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434180242,0.55148654,1073.7,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434180439,0.55148654,1073.6,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434180739,0.55148654,1073.5,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434180946,0.55148654,1073.4,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434181247,0.55148654,1073.3,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434181448,0.83543447,1073.9,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434181651,0.55161151,1073.8,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434181851,0.55161151,1073.7,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434182049,0.55161151,1073.6,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434182247,0.55161151,1073.5,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434182447,0.55161151,1073.4,1070.8,4.99033761]
["bitfinex-derivatives","BNBF0:USTF0",1759434182652,0.55161151,1073.3,1070.8,4.99033761]
["bitfinex-derivatives","BNBF0:USTF0",1759434182952,0.55161151,1073.2,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434183247,0.55161151,1073.1,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434183448,0.83543447,1073.8,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434183651,0.55190438,1073.7,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434183852,0.55190438,1073.6,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434184051,0.55190438,1073.5,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434184250,0.55190438,1073.4,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434184453,0.55190438,1073.3,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434184654,0.55190438,1073.2,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434184851,0.55190438,1073.1,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434185055,0.83543447,1073.8,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434185354,0.55195599,1073.7,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434185550,0.55195599,1073.6,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434185751,0.55195599,1073.5,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434186052,0.55195599,1073.4,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434186254,0.55195599,1073.3,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434186451,0.83543447,1073.9,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434186756,0.55206991,1073.8,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434187051,0.55206991,1073.7,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434187255,0.55206991,1073.6,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434187454,0.55206991,1073.5,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434187653,0.83543447,1074.0,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434187654,0.55206991,1073.4,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434187854,0.55206991,1073.3,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434188052,0.83543447,1074.0,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434188353,0.55203727,1073.9,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434188552,0.55203727,1073.8,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434188756,0.55203727,1073.7,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434188953,0.55203727,1073.6,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434189253,0.55203727,1073.5,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434189454,0.55203727,1073.4,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434189653,0.55203727,1073.3,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434189852,0.83543447,1074.0,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434190054,0.55209183,1073.9,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434190256,0.55209183,1073.8,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434190454,0.55209183,1073.7,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434190652,0.55209183,1073.6,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434190854,0.55209183,1073.5,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434191155,0.55209183,1073.4,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434191354,0.55209183,1073.3,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434191554,0.83543447,1074.0,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434191855,0.55215537,1073.9,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434192053,0.55215537,1073.8,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434192356,0.55215537,1073.7,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434192556,0.55215537,1073.6,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434192753,0.55215537,1073.5,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434192958,0.55215537,1073.4,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434193155,0.55215537,1073.3,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434193358,0.83543447,1074.0,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434193558,0.55222564,1073.9,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434193854,0.55222564,1073.8,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434194058,0.55222564,1073.7,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434194258,0.55222564,1073.6,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434194456,0.55222564,1073.5,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434194756,0.55222564,1073.4,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434194954,0.55222564,1073.3,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434195156,0.83543447,1074.0,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434195359,0.55181162,1073.9,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434195554,0.55181162,1073.8,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434195754,0.55181162,1073.7,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434196059,0.55181162,1073.6,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434196256,0.55181162,1073.5,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434196459,0.55181162,1073.4,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434196656,0.55181162,1073.3,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434196860,0.55181162,1073.2,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434197160,0.83543447,1073.7,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434197460,0.55195724,1073.6,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434197760,0.55195724,1073.5,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434197962,0.55195724,1073.4,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434198161,0.55195724,1073.3,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434198458,0.55195724,1073.2,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434198657,0.83543447,1073.9,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434198957,0.55200574,1073.8,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434199160,0.55200574,1073.7,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434199357,0.55200574,1073.6,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434199660,0.55200574,1073.5,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434199858,0.55200574,1073.4,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434200056,0.55200574,1073.3,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434200358,0.55200574,1073.2,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434200657,0.55200574,1073.1,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434200858,0.83543447,1073.9,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434201056,0.55208301,1073.8,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434201259,0.55208301,1073.7,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434201561,0.55208301,1073.6,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434201761,0.55208301,1073.5,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434202058,0.55208301,1073.4,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434202261,0.55208301,1073.3,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434202459,0.55208301,1073.2,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434202660,0.55208301,1073.1,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434202863,0.83543447,1073.8,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434203062,0.55218675,1073.7,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434203362,0.55218675,1073.6,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434203563,0.55218675,1073.5,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434203863,0.55218675,1073.4,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434204063,0.55218675,1073.3,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434204257,0.55218675,1073.2,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434204463,0.55218675,1073.1,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434204664,0.55218675,1073.0,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434204859,0.55218675,1072.9,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434205064,0.83543447,1073.6,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434205364,0.83543447,1073.4,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434205561,0.55230195,1073.3,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434205764,0.55230195,1073.2,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434205965,0.55230195,1073.1,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434206262,0.55230195,1073.0,1070.9,2.91147655]
["bitfinex-derivatives","BNBF0:USTF0",1759434206465,0.55230195,1072.9,1070.9,2.91147655]
["bitfinex-derivatives","BNBF0:USTF0",1759434206663,0.55230195,1072.8,1070.9,2.91147655]
["bitfinex-derivatives","BNBF0:USTF0",1759434206863,0.83543447,1073.5,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434207062,0.55199429,1073.4,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434207267,0.55199429,1073.3,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434207466,0.55199429,1073.2,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434207666,0.55199429,1073.1,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434207867,0.55199429,1073.0,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434208162,0.55199429,1072.9,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434208367,0.55199429,1072.8,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434208568,0.83543447,1073.5,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434208868,1.38704278,1073.4,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434209062,0.55160831,1073.3,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434209267,0.55160831,1073.2,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434209463,0.55160831,1073.1,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434209663,0.55160831,1073.0,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434209866,0.55160831,1072.9,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434210068,0.55160831,1072.8,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434210269,0.83543447,1073.5,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434210465,0.55120164,1073.4,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434210766,0.55120164,1073.3,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434210968,0.55120164,1073.2,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434211167,0.55120164,1073.1,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434211366,0.55120164,1073.0,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434211568,0.55120164,1072.9,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434211765,0.55120164,1072.8,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434211970,0.83543447,1073.4,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434212170,0.5510364,1073.3,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434212369,0.5510364,1073.2,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434212569,0.5510364,1073.1,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434212770,0.5510364,1073.0,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434212970,0.5510364,1072.9,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434213272,0.5510364,1072.8,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434213470,0.83543447,1073.5,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434213671,0.55075401,1073.4,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434213966,0.55075401,1073.3,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434214167,0.55075401,1073.2,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434214473,0.55075401,1073.1,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434214673,0.55075401,1073.0,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434214969,0.83543447,1073.5,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434214970,0.55075401,1072.9,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434215169,0.55075401,1072.8,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434215372,0.83543447,1073.5,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434215570,0.55053387,1073.4,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434215868,0.55053387,1073.3,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434216071,0.55053387,1073.2,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434216271,0.55053387,1073.1,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434216470,0.55053387,1073.0,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434216769,0.55053387,1072.9,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434216973,0.83543447,1073.4,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434217168,0.55043829,1073.3,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434217372,0.55043829,1073.2,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434217573,0.55043829,1073.1,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434217873,0.55043829,1073.0,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434218170,0.55043829,1072.9,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434218472,0.83543447,1073.4,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434218673,0.55029035,1073.3,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434218969,0.83543447,1073.4,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434218970,0.55029035,1073.2,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434219170,0.55029035,1073.1,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434219369,0.55029035,1073.0,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434219572,0.55029035,1072.9,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434219773,0.83543447,1073.4,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434219973,0.55020121,1073.3,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434220272,0.55020121,1073.2,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434220470,0.55020121,1073.1,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434220670,0.55020121,1073.0,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434220871,0.55020121,1072.9,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434221071,0.83543447,1073.4,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434221275,0.55011902,1073.3,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434221473,0.55011902,1073.2,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434221676,0.55011902,1073.1,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434221877,0.55011902,1073.0,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434222175,0.83543447,1073.4,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434222176,0.55011902,1072.9,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434222374,0.83543447,1073.4,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434222573,0.54995698,1073.3,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434222777,0.54995698,1073.2,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434223078,0.54995698,1073.1,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434223277,0.54995698,1073.0,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434223574,0.54995698,1072.9,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434223774,0.83543447,1073.4,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434223977,0.54988611,1073.3,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434224272,0.54988611,1073.2,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434224473,0.54988611,1073.1,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434224675,0.54988611,1073.0,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434224874,0.54988611,1072.9,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434225077,0.83543447,1073.5,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434225372,0.54992294,1073.4,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434225577,0.54992294,1073.3,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434225778,0.54992294,1073.2,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434225975,0.54992294,1073.1,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434226175,0.54992294,1073.0,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434226374,0.83543447,1073.6,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434226375,0.54992294,1072.9,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434226573,0.83543447,1073.6,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434226873,0.54985358,1073.5,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434227075,0.54985358,1073.4,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434227277,0.54985358,1073.3,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434227476,0.54985358,1073.2,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434227680,0.54985358,1073.1,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434227877,0.54985358,1073.0,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434228074,0.54985358,1072.9,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434228277,0.83543447,1073.6,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434228481,0.54979375,1073.5,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434228677,0.54979375,1073.4,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434228979,0.54979375,1073.3,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434229179,0.54979375,1073.2,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434229378,0.54979375,1073.1,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434229576,0.54979375,1073.0,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434229881,0.54979375,1072.9,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434230181,0.83543447,1073.7,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434230382,1.38519431,1073.6,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434230680,0.54975984,1073.5,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434230878,0.54975984,1073.4,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434231076,0.54975984,1073.3,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434231378,0.54975984,1073.2,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434231580,0.54975984,1073.1,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434231782,0.54975984,1073.0,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434231977,0.54975984,1072.9,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434232178,0.54975984,1072.8,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434232478,0.83543447,1073.8,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434232678,0.54979372,1073.7,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434232880,0.54979372,1073.6,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434233078,0.54979372,1073.5,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434233277,0.54979372,1073.4,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434233482,0.54979372,1073.3,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434233681,0.54979372,1073.2,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434233880,0.54979372,1073.1,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434234177,0.54979372,1073.0,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434234480,0.54979372,1072.9,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434234777,0.54979372,1072.8,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434234982,0.83543447,1073.5,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434235182,0.549788,1073.4,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434235382,0.549788,1073.3,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434235676,0.549788,1073.2,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434235882,0.549788,1073.1,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434236182,0.549788,1073.0,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434236482,0.549788,1072.9,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434236682,0.83543447,1073.5,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434236879,0.54981482,1073.4,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434237077,0.54981482,1073.3,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434237378,0.54981482,1073.2,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434237579,0.54981482,1073.1,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434237781,0.54981482,1073.0,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434237978,0.54981482,1072.9,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434238178,0.54981482,1072.8,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434238382,0.83543447,1073.4,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434238578,0.5498444,1073.3,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434238782,0.5498444,1073.2,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434239078,0.5498444,1073.1,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434239277,0.5498444,1073.0,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434239479,0.5498444,1072.9,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434239681,0.83543447,1073.4,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434239883,0.54986083,1073.3,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434240080,0.54986083,1073.2,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434240283,0.54986083,1073.1,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434240484,0.54986083,1073.0,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434240680,0.54986083,1072.9,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434240885,0.83543447,1073.4,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434241183,0.54985806,1073.3,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434241384,0.54985806,1073.2,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434241582,0.54985806,1073.1,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434241787,0.54985806,1073.0,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434242085,0.54985806,1072.9,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434242286,0.54990225,1072.8,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434242584,0.54996777,1072.7,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434242782,0.83543447,1073.3,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434242986,0.54997193,1073.2,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434243184,0.54997193,1073.1,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434243384,0.54997193,1073.0,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434243585,0.54997193,1072.9,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434243884,0.54997193,1072.8,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434244185,0.54997193,1072.7,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434244488,0.54997193,1072.6,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434244688,0.54997193,1072.5,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434244989,0.83543447,1073.0,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434245188,0.54986789,1072.9,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434245384,0.54986789,1072.8,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434245686,0.54986789,1072.7,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434245888,0.83543447,1073.4,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434246088,0.83543447,1073.2,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434246285,0.54972993,1073.1,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434246488,0.54972993,1073.0,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434246784,0.54972993,1072.9,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434246984,0.54972993,1072.8,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434247288,0.54972993,1072.7,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434247585,0.83543447,1073.4,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434247784,0.54984045,1073.3,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434247988,0.54984045,1073.2,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434248188,0.54984045,1073.1,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434248385,0.54984045,1073.0,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434248684,0.54984045,1072.9,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434248884,0.54984045,1072.8,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434249089,0.54984045,1072.7,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434249286,0.83543447,1073.4,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434249491,0.55000196,1073.3,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434249690,0.55000196,1073.2,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434249886,0.55000196,1073.1,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434250088,0.55000196,1073.0,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434250288,0.55000196,1072.9,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434250492,0.55000196,1072.8,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434250692,0.55000196,1072.7,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434250892,0.83543447,1073.6,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434251089,0.5500378,1073.5,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434251293,0.5500378,1073.4,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434251492,0.5500378,1073.3,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434251790,0.5500378,1073.2,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434251994,0.5500378,1073.1,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434252291,0.5500378,1073.0,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434252491,0.83543447,1073.8,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434252689,0.55027885,1073.7,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434252894,0.55027885,1073.6,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434253193,0.55027885,1073.5,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434253489,0.55027885,1073.4,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434253693,0.55027885,1073.3,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434253891,0.55027885,1073.2,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434254095,0.55027885,1073.1,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434254292,0.55027885,1073.0,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434254496,0.83543447,1073.8,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434254695,0.55058069,1073.7,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434254898,0.55058069,1073.6,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434255096,0.55058069,1073.5,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434255297,0.55058069,1073.4,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434255497,0.55058069,1073.3,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434255698,0.55058069,1073.2,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434255895,0.55058069,1073.1,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434256100,0.55058069,1073.0,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434256295,0.5509179,1072.9,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434256496,0.83543447,1073.5,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434256701,0.5509179,1073.4,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434256897,0.5509179,1073.3,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434257096,0.5509179,1073.2,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434257400,0.5509179,1073.1,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434257700,0.5509179,1073.0,1070.6,4.75050425]
["bitfinex-derivatives","BNBF0:USTF0",1759434257901,0.5509179,1072.9,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434258101,0.5509179,1072.8,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434258299,0.83543447,1073.5,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434258600,0.55125346,1073.4,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434258800,0.55125346,1073.3,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434259001,0.55125346,1073.2,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434259199,0.55125346,1073.1,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434259399,0.55125346,1073.0,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434259602,0.55125346,1072.9,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434259805,0.55125346,1072.8,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434260002,0.83543447,1073.5,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434260204,0.55139661,1073.4,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434260500,1.38683108,1073.3,1070.6,1.8390277]
["bitfinex-derivatives","BNBF0:USTF0",1759434260705,0.55139661,1073.2,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434261000,0.55139661,1073.1,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434261199,0.55139661,1073.0,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434261401,0.55139661,1072.9,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434261705,0.55139661,1072.8,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434261905,0.83543447,1073.3,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434262102,0.55172911,1073.2,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434262306,0.55172911,1073.1,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434262503,0.55172911,1073.0,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434262802,0.55172911,1072.9,1071.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434263006,0.55172911,1072.8,1071.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434263204,0.55172911,1072.7,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434263503,0.83543447,1073.2,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434263704,0.55209456,1073.1,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434263907,0.55209456,1073.0,1071.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434264104,0.55209456,1072.9,1071.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434264305,0.55209456,1072.8,1071.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434264507,0.55209456,1072.7,1071.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434264703,0.83543447,1073.2,1071.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434264904,0.55230614,1073.1,1071.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434265104,0.55230614,1073.0,1071.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434265308,0.55230614,1072.9,1071.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434265604,0.55230614,1072.8,1071.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434265906,0.55230614,1072.7,1071.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434266106,0.83543447,1073.2,1071.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434266306,0.55239044,1073.1,1071.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434266607,0.55239044,1073.0,1071.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434266805,0.55239044,1072.9,1071.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434267010,0.55239044,1072.8,1071.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434267209,0.55239044,1072.7,1071.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434267412,0.83543447,1073.2,1071.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434267611,0.5524049,1073.1,1071.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434267812,0.5524049,1073.0,1071.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434268008,0.5524049,1072.9,1071.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434268211,0.83543447,1073.6,1071.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434268412,0.55222233,1073.5,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434268706,0.55222233,1073.4,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434268910,0.55222233,1073.3,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434269113,0.55222233,1073.2,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434269310,0.55222233,1073.1,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434269511,0.55222233,1073.0,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434269715,0.83543447,1073.6,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434270015,0.55209326,1073.5,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434270215,0.55209326,1073.4,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434270416,0.55209326,1073.3,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434270611,0.55209326,1073.2,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434270815,0.55209326,1073.1,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434271011,0.55209326,1073.0,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434271215,0.83543447,1073.6,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434271412,0.55191662,1073.5,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434271611,0.55191662,1073.4,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434271815,0.55191662,1073.3,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434272115,0.55191662,1073.2,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434272414,0.55191662,1073.1,1070.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434272616,0.55191662,1073.0,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434272816,0.83543447,1073.7,1070.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434273016,0.55183901,1073.6,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434273316,0.55183901,1073.5,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434273511,0.55183901,1073.4,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434273816,0.55183901,1073.3,1070.6,3.91788876]
["bitfinex-derivatives","BNBF0:USTF0",1759434274011,0.55183901,1073.2,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434274212,0.55183901,1073.1,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434274414,0.55183901,1073.0,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434274616,0.55177088,1072.9,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434274818,0.83543447,1073.5,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434275014,0.55177088,1073.4,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434275319,0.55177088,1073.3,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434275516,0.55177088,1073.2,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434275717,0.55177088,1073.1,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434275917,0.55177088,1073.0,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434276114,0.55177088,1072.9,1070.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434276318,0.83543447,1073.5,1070.9,2.08286106]
["bitfinex-derivatives","BNBF0:USTF0",1759434276515,0.55174012,1073.4,1070.9,2.08286106]
["bitfinex-derivatives","BNBF0:USTF0",1759434276720,0.55174012,1073.3,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434276917,0.55174012,1073.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434277123,0.55174012,1073.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434277420,0.55174012,1073.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434277720,0.55174012,1072.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434278016,0.83543447,1073.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434278317,0.55172582,1073.4,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434278518,0.55172582,1073.3,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434278819,0.55172582,1073.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434279017,0.55172582,1073.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434279222,0.55172582,1073.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434279422,0.55172582,1072.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434279721,0.83543447,1073.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434280021,0.55169969,1073.4,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434280316,0.55169969,1073.3,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434280516,0.55169969,1073.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434280718,0.55169969,1073.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434280918,0.55169969,1073.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434281118,0.55169969,1072.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434281318,0.55169969,1072.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434281516,0.55169969,1072.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434281720,0.55169969,1072.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434281917,0.55169969,1072.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434282119,0.83543447,1073.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434282419,0.55180092,1072.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434282622,0.55180092,1072.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434282922,0.55180092,1072.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434283219,0.55180092,1072.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434283418,0.55180092,1072.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434283622,0.83543447,1073.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434283822,0.5516779,1073.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434284020,0.5516779,1072.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434284224,0.5516779,1072.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434284423,0.5516779,1072.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434284721,0.5516779,1072.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434285023,0.83543447,1073.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434285325,0.55020752,1073.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434285524,0.55020752,1072.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434285722,0.55020752,1072.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434285926,0.55020752,1072.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434286123,0.55020752,1072.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434286427,0.83543447,1073.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434286625,0.5501025,1073.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434286823,0.5501025,1072.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434287122,0.5501025,1072.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434287321,0.5501025,1072.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434287623,0.5501025,1072.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434287822,0.83543447,1073.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434288027,0.5500579,1073.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434288327,0.5500579,1073.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434288626,0.5500579,1072.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434288824,0.5500579,1072.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434289022,0.5500579,1072.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434289223,0.5500579,1072.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434289426,0.83543447,1073.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434289624,0.5499742,1073.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434289823,0.5499742,1073.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434290024,0.5499742,1072.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434290223,0.5499742,1072.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434290423,0.5499742,1072.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434290624,0.5499742,1072.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434290824,0.83543447,1073.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434291028,0.54993331,1073.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434291228,0.54993331,1073.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434291428,0.54993331,1072.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434291724,0.54993331,1072.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434291928,0.54993331,1072.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434292126,0.54993331,1072.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434292427,0.83543447,1073.3,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434292629,0.54986333,1073.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434292829,0.54986333,1073.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434293030,0.54986333,1073.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434293229,0.54986333,1072.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434293529,0.54986333,1072.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434293727,0.54986333,1072.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434293926,0.54986333,1072.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434294128,0.83543447,1073.3,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434294327,0.54983622,1073.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434294530,0.54983622,1073.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434294731,0.54983622,1073.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434294928,0.54983622,1072.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434295228,0.54983622,1072.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434295431,0.54983622,1072.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434295628,0.54983622,1072.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434295928,0.83543447,1073.3,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434296127,0.54978592,1073.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434296433,0.54978592,1073.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434296628,0.54978592,1073.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434296827,0.54978592,1072.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434297030,0.83543447,1073.3,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434297031,0.54978592,1072.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434297331,0.54978592,1072.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434297628,0.83543447,1073.3,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434297629,0.54978592,1072.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434297831,0.83543447,1073.3,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434298032,0.54972753,1073.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434298230,0.54972753,1073.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434298429,0.54972753,1073.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434298628,0.54972753,1072.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434298833,0.54972753,1072.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434299028,0.54972753,1072.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434299229,0.54972753,1072.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434299529,0.83543447,1073.3,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434299730,0.54968059,1073.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434299930,0.54968059,1073.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434300129,0.54968059,1073.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434300329,0.54968059,1072.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434300630,0.54968059,1072.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434300833,0.54968059,1072.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434301030,0.54968059,1072.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434301234,0.83543447,1073.3,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434301436,0.54968211,1073.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434301633,0.54968211,1073.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434301933,0.54968211,1073.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434302134,0.54968211,1072.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434302332,0.54968211,1072.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434302536,0.54968211,1072.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434302736,0.83543447,1073.4,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434303032,0.54961379,1073.3,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434303231,0.83543447,1073.4,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434303232,0.54961379,1073.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434303435,0.54961379,1073.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434303633,0.54961379,1073.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434303833,0.54961379,1072.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434304032,0.54961379,1072.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434304337,0.54961379,1072.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434304632,0.54961379,1072.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434304837,0.54961379,1072.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434305037,0.54961379,1072.4,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434305234,0.83543447,1072.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434305538,0.54976145,1072.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434305837,0.54976145,1072.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434306038,0.54976145,1072.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434306233,0.54976145,1072.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434306439,0.54976145,1072.4,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434306635,0.54976145,1072.3,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434306937,0.83543447,1072.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434307138,0.54972348,1072.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434307335,0.54972348,1072.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434307538,0.54972348,1072.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434307736,0.54972348,1072.4,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434307934,0.83543447,1072.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434308142,0.54950904,1072.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434308338,0.54950904,1072.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434308538,0.54950904,1072.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434308736,0.54950904,1072.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434308934,0.83543447,1073.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434309138,0.54941663,1072.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434309334,0.54941663,1072.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434309536,0.54941663,1072.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434309735,0.54941663,1072.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434309938,0.54941663,1072.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434310141,0.83543447,1073.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434310342,0.54932527,1072.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434310538,0.54932527,1072.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434310740,0.54932527,1072.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434310938,0.54932527,1072.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434311141,0.54932527,1072.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434311338,0.54932527,1072.4,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434311638,0.83543447,1073.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434311842,0.54926819,1072.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434312139,0.54926819,1072.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434312338,0.83543447,1073.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434312339,0.54926819,1072.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434312538,0.54926819,1072.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434312737,0.54926819,1072.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434312940,0.83543447,1073.4,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434313138,1.38456411,1073.3,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434313342,0.54912964,1073.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434313541,0.54912964,1073.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434313743,0.54912964,1073.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434314042,0.54912964,1072.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434314242,0.54912964,1072.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434314542,0.54912964,1072.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434314838,0.54912964,1072.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434315138,0.83543447,1073.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434315342,0.54926134,1073.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434315639,0.54926134,1073.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434315844,0.54926134,1072.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434316039,0.54926134,1072.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434316241,0.54926134,1072.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434316442,0.54926134,1072.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434316640,0.83543447,1073.3,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434316840,0.54928872,1073.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434317040,0.54928872,1073.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434317240,0.54928872,1073.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434317443,0.54928872,1072.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434317744,0.54928872,1072.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434317943,0.54928872,1072.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434318140,0.54928872,1072.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434318441,0.83543447,1073.3,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434318645,0.54930704,1073.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434318844,0.54930704,1073.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434319042,0.54930704,1073.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434319247,0.54930704,1072.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434319540,0.54930704,1072.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434319742,0.54930704,1072.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434319943,0.54930704,1072.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434320145,0.83543447,1073.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434320441,0.54932081,1073.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434320745,0.54932081,1072.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434320945,0.54932081,1072.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434321145,0.54932081,1072.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434321342,0.54932081,1072.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434321642,0.83543447,1073.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434321843,1.38477261,1073.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434322044,0.54933814,1072.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434322340,0.54933814,1072.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434322545,0.54933814,1072.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434322739,0.54933814,1072.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434322944,0.54933814,1072.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434323142,0.54933814,1072.4,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434323348,0.83543447,1072.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434323640,0.5493292,1072.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434323839,0.5493292,1072.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434324045,0.5493292,1072.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434324246,0.5493292,1072.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434324545,0.83543447,1073.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434324746,0.54911455,1073.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434325042,0.54911455,1073.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434325345,0.54911455,1072.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434325547,0.54911455,1072.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434325743,0.83543447,1073.3,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434325944,0.54898905,1073.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434326143,0.54898905,1073.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434326346,0.54898905,1073.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434326544,0.83543447,1073.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434326745,0.54894106,1073.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434326944,0.54894106,1073.4,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434327246,0.54894106,1073.3,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434327449,0.54894106,1073.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434327745,0.54894106,1073.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434327946,0.83543447,1073.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434328149,0.54888633,1073.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434328347,0.54888633,1073.4,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434328547,0.54888633,1073.3,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434328845,0.54888633,1073.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434329048,0.54888633,1073.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434329251,0.83543447,1073.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434329453,0.54893588,1073.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434329651,0.54893588,1073.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434329848,0.54893588,1073.4,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434330048,0.54893588,1073.3,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434330252,0.54893588,1073.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434330448,0.54893588,1073.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434330651,0.83543447,1073.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434330853,0.54896494,1073.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434331053,0.54896494,1073.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434331252,0.54896494,1073.4,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434331454,0.54896494,1073.3,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434331654,0.54896494,1073.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434331955,0.54896494,1073.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434332153,0.83543447,1073.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434332353,0.54902404,1073.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434332553,0.54902404,1073.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434332754,0.83543447,1073.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434332755,0.54902404,1073.4,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434332952,0.54902404,1073.3,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434333155,0.54902404,1073.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434333357,0.54902404,1073.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434333558,0.83543447,1073.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434333758,1.38448869,1073.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434334054,0.54905422,1073.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434334360,0.54905422,1073.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434334560,0.54905422,1073.4,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434334759,0.54905422,1073.3,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434334960,0.54905422,1073.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434335160,0.54905422,1073.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434335361,0.83543447,1073.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434335663,0.54903728,1073.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434335958,0.54903728,1073.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434336162,0.54903728,1073.4,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434336362,0.54903728,1073.3,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434336561,0.54903728,1073.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434336759,0.54903728,1073.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434336961,0.83543447,1073.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434337161,0.54900527,1073.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434337362,0.54900527,1073.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434337563,0.54900527,1073.4,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434337763,0.54900527,1073.3,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434337961,0.54900527,1073.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434338159,0.54900527,1073.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434338363,0.83543447,1073.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434338565,0.54886514,1073.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434338762,0.54886514,1073.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434338965,0.54886514,1073.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434339264,0.54886514,1073.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434339464,0.54886514,1073.4,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434339667,0.54886514,1073.3,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434339863,0.54886514,1073.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434340067,0.83543447,1073.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434340267,0.54863962,1073.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434340464,0.54863962,1073.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434340664,0.54863962,1073.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434340864,0.54863962,1073.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434341069,0.54863962,1073.4,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434341266,0.54863962,1073.3,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434341569,0.83543447,1073.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434341769,0.54849923,1073.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434341969,0.54849923,1073.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434342168,0.54849923,1073.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434342365,0.54849923,1073.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434342568,0.83543447,1073.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434342569,0.54849923,1073.4,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434342869,0.54849923,1073.3,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434343066,0.83543447,1073.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434343365,0.54824347,1073.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434343569,0.54824347,1073.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434343766,0.54824347,1073.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434343967,0.54824347,1073.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434344266,0.54824347,1073.4,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434344468,0.83543447,1074.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434344673,0.54716896,1074.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434344872,0.54716896,1074.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434345072,0.54716896,1073.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434345273,0.54716896,1073.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434345470,0.54716896,1073.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434345772,0.54716896,1073.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434345973,0.54716896,1073.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434346170,0.54716896,1073.4,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434346471,0.83543447,1074.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434346673,0.54677552,1074.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434346973,0.54677552,1074.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434347171,0.54677552,1073.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434347374,0.54677552,1073.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434347574,0.54677552,1073.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434347775,0.54677552,1073.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434348074,0.54677552,1073.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434348371,0.54677552,1073.4,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434348574,0.83543447,1074.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434348874,0.54644132,1074.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434349071,0.54644132,1073.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434349270,0.54644132,1073.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434349473,0.54644132,1073.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434349674,0.54644132,1073.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434349873,0.54644132,1073.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434350073,0.83543447,1074.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434350273,0.54618471,1074.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434350473,0.54618471,1073.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434350672,0.54618471,1073.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434350873,0.54618471,1073.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434351075,0.54618471,1073.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434351275,0.54618471,1073.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434351576,0.54618471,1073.4,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434351875,0.83543447,1074.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434352075,0.5460279,1074.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434352276,0.5460279,1074.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434352476,0.5460279,1073.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434352674,0.5460279,1073.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434352877,0.5460279,1073.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434353077,0.5460279,1073.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434353372,0.5460279,1073.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434353575,0.5460279,1073.4,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434353778,0.83543447,1074.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434353977,0.54580301,1074.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434354177,0.54580301,1074.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434354478,0.54580301,1073.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434354677,0.54580301,1073.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434354881,0.54580301,1073.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434355181,0.54580301,1073.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434355482,0.54580301,1073.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434355777,0.54580301,1073.4,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434355981,0.83543447,1074.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434356182,0.54562802,1074.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434356378,0.54562802,1074.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434356578,0.54562802,1073.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434356782,0.54562802,1073.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434357079,0.54562802,1073.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434357282,0.54562802,1073.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434357478,0.54562802,1073.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434357778,0.54562802,1073.4,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434357978,0.54562802,1073.3,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434358181,0.83543447,1074.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434358378,0.54553676,1074.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434358582,0.54553676,1073.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434358782,0.54553676,1073.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434358979,0.54553676,1073.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434359183,0.54553676,1073.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434359383,0.54553676,1073.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434359584,0.83543447,1074.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434359585,0.54553676,1073.4,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434359781,0.83543447,1074.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434359981,0.54548747,1074.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434360181,0.54548747,1073.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434360384,0.54548747,1073.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434360584,0.54548747,1073.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434360785,0.54548747,1073.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434360985,0.54548747,1073.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434361182,0.54548747,1073.4,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434361386,0.83543447,1074.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434361586,0.54541028,1074.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434361785,0.54541028,1073.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434362085,0.54541028,1073.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434362288,0.54541028,1073.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434362485,0.83543447,1074.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434362486,0.54541028,1073.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434362685,0.54541028,1073.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434362885,0.54541028,1073.4,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434363084,0.83543447,1074.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434363289,0.54530662,1074.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434363485,0.54530662,1073.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434363785,0.54530662,1073.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434363989,0.54530662,1073.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434364190,0.83543447,1074.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434364191,0.54530662,1073.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434364393,0.54530662,1073.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434364592,0.54530662,1073.4,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434364788,0.83543447,1074.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434364992,0.5452606,1074.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434365192,0.5452606,1073.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434365488,0.5452606,1073.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434365792,0.5452606,1073.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434366092,0.5452606,1073.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434366293,0.54535498,1073.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434366588,0.54535498,1073.4,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434366892,0.83543447,1074.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434367089,0.54535498,1074.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434367293,0.54535498,1074.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434367593,0.54535498,1073.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434367787,0.54535498,1073.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434367988,0.54535498,1073.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434368191,0.54535498,1073.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434368389,0.54535498,1073.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434368590,0.83543447,1074.3,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434368790,0.54550157,1074.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434368993,0.54550157,1074.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434369192,0.54550157,1074.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434369390,0.54550157,1073.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434369595,0.54550157,1073.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434369891,0.54550157,1073.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434370090,0.54550157,1073.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434370394,0.54550157,1073.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434370594,0.83543447,1074.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434370794,0.54562046,1074.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434370990,0.54562046,1074.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434371195,0.54562046,1073.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434371393,0.54562046,1073.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434371694,0.54562046,1073.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434371892,0.54562046,1073.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434372091,0.54562046,1073.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434372296,0.83543447,1074.3,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434372594,1.38132946,1074.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434372793,0.54589499,1074.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434372996,0.54589499,1074.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434373291,0.54589499,1073.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434373496,0.54589499,1073.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434373794,0.54589499,1073.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434373995,0.54589499,1073.6,1071.0,3.81601728]
["bitfinex-derivatives","BNBF0:USTF0",1759434374196,0.54589499,1073.5,1071.0,3.81601728]
["bitfinex-derivatives","BNBF0:USTF0",1759434374396,0.83543447,1074.1,1071.0,3.81601728]
["bitfinex-derivatives","BNBF0:USTF0",1759434374695,0.54794231,1074.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434374894,0.54794231,1073.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434375097,0.54794231,1073.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434375298,0.54794231,1073.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434375593,0.54794231,1073.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434375798,0.54794231,1073.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434375998,0.83543447,1074.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434376199,0.54803632,1074.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434376498,0.54803632,1074.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434376694,0.54803632,1073.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434376898,0.54803632,1073.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434377096,0.54803632,1073.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434377296,0.54803632,1073.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434377498,0.54803632,1073.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434377700,0.83543447,1074.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434378001,0.54827865,1074.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434378198,0.54827865,1074.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434378401,0.54827865,1073.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434378701,0.54827865,1073.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434379000,0.54827865,1073.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434379200,0.54827865,1073.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434379395,0.54827865,1073.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434379599,0.83543447,1074.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434379801,0.54859016,1074.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434380000,0.54859016,1074.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434380199,0.54859016,1073.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434380399,0.83543447,1074.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434380400,0.54859016,1073.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434380597,0.54859016,1073.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434380801,0.54859016,1073.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434381002,0.54859016,1073.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434381198,0.83543447,1074.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434381502,0.5490008,1074.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434381699,0.5490008,1074.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434381998,0.5490008,1073.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434382198,0.5490008,1073.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434382399,0.5490008,1073.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434382602,0.5490008,1073.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434382799,0.5490008,1073.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434383001,0.83543447,1074.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434383301,0.54929277,1074.1,1071.0,3.81601728]
["bitfinex-derivatives","BNBF0:USTF0",1759434383498,0.54929277,1074.0,1071.0,3.81601728]
["bitfinex-derivatives","BNBF0:USTF0",1759434383703,0.54929277,1073.9,1071.0,3.81601728]
["bitfinex-derivatives","BNBF0:USTF0",1759434383902,0.54929277,1073.8,1071.0,3.81601728]
["bitfinex-derivatives","BNBF0:USTF0",1759434384102,0.54929277,1073.7,1071.0,3.81601728]
["bitfinex-derivatives","BNBF0:USTF0",1759434384398,0.54929277,1073.6,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434384596,0.54929277,1073.5,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434384798,0.83543447,1074.2,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434385001,0.55034316,1074.1,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434385200,0.55034316,1074.0,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434385400,0.55034316,1073.9,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434385599,0.55034316,1073.8,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434385803,0.83543447,1073.9,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434385804,0.55034316,1073.7,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434386002,0.55034316,1073.6,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434386203,0.55034316,1073.5,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434386403,0.55034316,1073.4,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434386600,0.55034316,1073.3,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434386903,0.83543447,1073.9,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434387109,0.55073629,1073.8,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434387304,0.55073629,1073.7,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434387604,0.55073629,1073.6,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434387899,0.55073629,1073.5,1071.0,3.81601728]
["bitfinex-derivatives","BNBF0:USTF0",1759434388104,0.55073629,1073.4,1071.0,3.81601728]
["bitfinex-derivatives","BNBF0:USTF0",1759434388304,0.55073629,1073.3,1071.0,3.81601728]
["bitfinex-derivatives","BNBF0:USTF0",1759434388600,0.55073629,1073.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434388804,0.83543447,1074.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434389104,0.55091412,1073.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434389300,0.55091412,1073.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434389609,1.38634859,1073.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434389900,0.55091412,1073.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434390101,0.55091412,1073.5,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434390300,0.55091412,1073.4,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434390500,1.25306103,1073.9,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434390501,0.55091412,1073.3,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434390704,0.55091412,1073.2,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434391004,0.83543447,1074.0,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434391207,0.55108989,1073.9,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434391401,0.55108989,1073.8,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434391600,0.55108989,1073.7,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434391803,0.55108989,1073.6,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434392002,0.55108989,1073.5,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434392199,0.55108989,1073.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434392200,0.55108989,1073.4,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434392402,0.83543447,1074.0,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434392600,0.55120415,1073.9,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434392802,0.55120415,1073.8,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434393001,0.55120415,1073.7,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434393302,0.55120415,1073.6,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434393501,0.55120415,1073.5,1071.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434393704,0.55120415,1073.4,1071.0,3.81601728]
["bitfinex-derivatives","BNBF0:USTF0",1759434393901,0.55120415,1073.3,1071.0,3.81601728]
["bitfinex-derivatives","BNBF0:USTF0",1759434394105,0.83543447,1074.1,1071.0,3.81601728]
["bitfinex-derivatives","BNBF0:USTF0",1759434394305,0.55142433,1074.0,1071.0,3.81601728]
["bitfinex-derivatives","BNBF0:USTF0",1759434394505,0.55142433,1073.9,1071.0,3.81601728]
["bitfinex-derivatives","BNBF0:USTF0",1759434394704,0.55142433,1073.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434394909,0.55142433,1073.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434395105,0.55142433,1073.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434395310,0.55142433,1073.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434395610,0.83543447,1074.4,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434395810,0.55143523,1074.3,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434396010,0.55143523,1074.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434396306,0.55143523,1074.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434396510,0.55143523,1074.0,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434396806,0.55143523,1073.9,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434397006,0.55143523,1073.8,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434397209,1.25306103,1074.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434397210,0.55143523,1073.7,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434397411,0.55143523,1073.6,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434397612,0.55143523,1073.5,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434397813,0.83543447,1074.3,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434398009,0.55162844,1074.2,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434398311,0.55162844,1074.1,1071.0,1.73715622]
["bitfinex-derivatives","BNBF0:USTF0",1759434398514,0.55162844,1074.0,1071.1,1.60456604]
["bitfinex-derivatives","BNBF0:USTF0",1759434398709,0.55162844,1073.9,1071.1,1.60856604]
["bitfinex-derivatives","BNBF0:USTF0",1759434398912,0.55162844,1073.8,1071.1,1.60856604]
["bitfinex-derivatives","BNBF0:USTF0",1759434399114,0.55162844,1073.7,1071.1,1.60856604]
["bitfinex-derivatives","BNBF0:USTF0",1759434399310,0.55162844,1073.6,1071.1,1.60856604]
["bitfinex-derivatives","BNBF0:USTF0",1759434399510,0.55162844,1073.5,1071.1,1.60856604]
["bitfinex-derivatives","BNBF0:USTF0",1759434399710,0.83543447,1074.5,1071.1,1.60856604]
["bitfinex-derivatives","BNBF0:USTF0",1759434399915,0.5517356,1074.4,1071.1,1.60856604]
["bitfinex-derivatives","BNBF0:USTF0",1759434400111,0.5517356,1074.3,1071.1,1.60856604]
["bitfinex-derivatives","BNBF0:USTF0",1759434400415,0.5517356,1074.2,1071.1,1.60856604]
["bitfinex-derivatives","BNBF0:USTF0",1759434400615,0.5517356,1074.1,1071.1,1.60856604]
["bitfinex-derivatives","BNBF0:USTF0",1759434400813,0.5517356,1074.0,1071.1,1.60856604]
["bitfinex-derivatives","BNBF0:USTF0",1759434401017,0.5517356,1073.9,1071.1,1.60856604]
["bitfinex-derivatives","BNBF0:USTF0",1759434401216,0.5517356,1073.8,1071.1,1.60856604]
["bitfinex-derivatives","BNBF0:USTF0",1759434401411,0.5517356,1073.7,1071.1,1.60856604]
["bitfinex-derivatives","BNBF0:USTF0",1759434401615,0.5517356,1073.6,1071.1,1.60856604]
["bitfinex-derivatives","BNBF0:USTF0",1759434401914,0.5517356,1073.5,1071.1,1.60856604]
["bitfinex-derivatives","BNBF0:USTF0",1759434402117,0.83543447,1074.4,1071.1,1.60856604]
["bitfinex-derivatives","BNBF0:USTF0",1759434402318,0.55178747,1074.3,1071.1,1.60856604]
["bitfinex-derivatives","BNBF0:USTF0",1759434402520,0.55178747,1074.2,1071.1,1.60856604]
["bitfinex-derivatives","BNBF0:USTF0",1759434402818,0.55178747,1074.1,1071.1,1.60856604]
["bitfinex-derivatives","BNBF0:USTF0",1759434403018,0.55178747,1074.0,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434403217,0.55178747,1073.9,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434403417,0.55178747,1073.8,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434403720,0.55178747,1073.7,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434403918,0.55178747,1073.6,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434404117,0.83543447,1074.4,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434404320,0.54190822,1074.3,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434404518,0.54190822,1074.2,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434404723,0.54190822,1074.1,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434405018,0.54190822,1074.0,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434405222,0.54190822,1073.9,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434405420,0.54190822,1073.8,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434405623,0.54190822,1073.7,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434405825,0.83543447,1074.5,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434406124,0.54180681,1074.4,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434406324,0.54180681,1074.3,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434406524,0.54180681,1074.2,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434406821,0.54180681,1074.1,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434407124,0.54180681,1074.0,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434407321,0.54180681,1073.9,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434407522,0.54180681,1073.8,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434407726,0.54180681,1073.7,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434407923,0.83543447,1074.5,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434408129,0.54159919,1074.4,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434408324,0.54159919,1074.3,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434408524,0.54159919,1074.2,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434408727,0.54159919,1074.1,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434409026,0.54159919,1074.0,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434409228,0.54159919,1073.9,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434409428,0.54159919,1073.8,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434409628,0.83543447,1074.4,1071.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434409826,1.37686273,1074.3,1071.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434410029,0.54142826,1074.2,1071.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434410229,0.54142826,1074.1,1071.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434410526,0.54142826,1074.0,1071.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434410823,0.54142826,1073.9,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434411026,0.54142826,1073.8,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434411229,0.83543447,1074.4,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434411530,0.54126905,1074.3,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434411730,0.54126905,1074.2,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434411930,0.54126905,1074.1,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434412129,0.54126905,1074.0,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434412330,0.54126905,1073.9,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434412526,0.54126905,1073.8,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434412730,0.83543447,1074.5,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434412927,0.54119894,1074.4,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434413131,0.54119894,1074.3,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434413332,0.54119894,1074.2,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434413628,0.54119894,1074.1,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434413828,0.54119894,1074.0,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434414032,0.54119894,1073.9,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434414231,0.54119894,1073.8,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434414431,0.83543447,1074.5,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434414630,0.5410767,1074.4,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434414833,0.5410767,1074.3,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434415133,0.5410767,1074.2,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434415333,0.5410767,1074.1,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434415531,0.83543447,1074.5,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434415532,0.5410767,1074.0,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434415733,0.5410767,1073.9,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434415934,0.5410767,1073.8,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434416130,0.83543447,1074.5,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434416331,0.54097238,1074.4,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434416634,0.54097238,1074.3,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434416931,0.54097238,1074.2,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434417134,0.54097238,1074.1,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434417331,0.54097238,1074.0,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434417631,0.54097238,1073.9,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434417932,0.54097238,1073.8,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434418131,0.83543447,1074.5,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434418331,1.37638169,1074.4,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434418535,1.37638169,1074.4,1071.1,1.60856604]
["bitfinex-derivatives","BNBF0:USTF0",1759434418536,0.54094722,1074.3,1071.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434418833,0.54094722,1074.2,1071.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434419030,0.54094722,1074.1,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434419230,0.54094722,1074.0,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434419432,0.54094722,1073.9,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434419630,0.54094722,1073.8,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434419829,0.83543447,1074.5,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434420034,0.54094564,1074.4,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434420230,0.54094564,1074.3,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434420429,0.54094564,1074.2,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434420632,0.54094564,1074.1,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434420829,0.54094564,1074.0,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434421030,0.54094564,1073.9,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434421233,0.54094564,1073.8,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434421535,0.83543447,1074.5,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434421733,0.54091479,1074.4,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434421932,0.54091479,1074.3,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434422136,0.54091479,1074.2,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434422335,0.54091479,1074.1,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434422533,0.54091479,1074.0,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434422738,0.83543447,1074.7,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434422932,0.54080628,1074.6,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434423132,0.54080628,1074.5,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434423332,0.54080628,1074.4,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434423537,0.54080628,1074.3,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434423734,0.54080628,1074.2,1071.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434424034,0.83543447,1074.6,1071.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434424035,0.54080628,1074.1,1071.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434424234,0.54080628,1074.0,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434424436,0.83543447,1074.6,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434424737,0.54063982,1074.5,1071.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434424936,0.54063982,1074.4,1071.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434425237,0.54063982,1074.3,1071.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434425436,0.83543447,1074.6,1071.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434425437,0.54063982,1074.2,1071.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434425634,0.83543447,1075.0,1071.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434425834,0.54046455,1074.9,1071.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434426134,0.54046455,1074.8,1071.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434426331,0.54046455,1074.7,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434426637,0.54046455,1074.6,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434426837,0.54046455,1074.5,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434427035,0.54046455,1074.4,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434427236,0.54046455,1074.3,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434427538,0.54046455,1074.2,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434427732,0.83543447,1075.0,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434427938,0.54017511,1074.9,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434428138,0.54017511,1074.8,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434428339,0.54017511,1074.7,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434428535,0.54017511,1074.6,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434428739,0.54017511,1074.5,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434428939,0.54017511,1074.4,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434429240,0.54017511,1074.3,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434429442,0.54017511,1074.2,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434429636,0.83543447,1074.8,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434429838,0.53990042,1074.7,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434430041,0.53990042,1074.6,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434430335,0.53990042,1074.5,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434430639,0.53990042,1074.4,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434430838,0.53990042,1074.3,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434431139,0.53990042,1074.2,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434431442,0.83543447,1074.8,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434431642,0.53966858,1074.7,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434431939,0.53966858,1074.6,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434432137,0.53966858,1074.5,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434432341,0.53966858,1074.4,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434432538,0.53966858,1074.3,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434432739,0.53966858,1074.2,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434432938,0.83543447,1074.8,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434433140,0.53956595,1074.7,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434433441,0.53956595,1074.6,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434433640,0.53956595,1074.5,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434433844,0.53956595,1074.4,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434434143,0.53956595,1074.3,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434434341,0.53956595,1074.2,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434434545,0.53956595,1074.1,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434434741,0.83543447,1074.8,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434435041,0.53953077,1074.7,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434435245,0.53953077,1074.6,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434435445,0.53953077,1074.5,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434435646,0.53953077,1074.4,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434435844,0.53953077,1074.3,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434436047,0.53953077,1074.2,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434436248,0.83543447,1075.5,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434436444,0.5388777,1075.4,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434436650,1.37431217,1075.3,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434436850,0.5388777,1075.2,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434437046,0.5388777,1075.1,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434437246,0.5388777,1075.0,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434437446,0.5388777,1074.9,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434437647,0.5388777,1074.8,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434437847,0.5388777,1074.7,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434438048,0.5388777,1074.6,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434438253,0.83543447,1075.6,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434438448,0.53857435,1075.5,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434438650,0.53857435,1075.4,1071.1,3.6874271]
["bitfinex-derivatives","BNBF0:USTF0",1759434438849,0.53857435,1075.3,1071.1,3.6874271]
["bitfinex-derivatives","BNBF0:USTF0",1759434439151,0.53857435,1075.2,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434439349,0.83543447,1075.5,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434439350,0.53857435,1075.1,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434439554,0.53857435,1075.0,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434439751,0.53857435,1074.9,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434439951,0.53857435,1074.8,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434440155,0.53857435,1074.7,1071.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434440354,0.83543447,1075.4,1071.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434440556,0.53787593,1075.3,1071.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434440750,0.53787593,1075.2,1071.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434440955,0.53787593,1075.1,1071.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434441152,0.53787593,1075.0,1071.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434441356,0.53787593,1074.9,1071.1,1.60856604]
["bitfinex-derivatives","BNBF0:USTF0",1759434441552,0.83543447,1075.5,1071.1,1.60856604]
["bitfinex-derivatives","BNBF0:USTF0",1759434441858,0.53759139,1075.4,1072.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434442055,0.83543447,1075.5,1072.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434442056,0.53759139,1075.3,1072.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434442256,0.53759139,1075.2,1072.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434442456,0.53759139,1075.1,1072.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434442654,0.53759139,1075.0,1072.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434442953,0.53759139,1074.9,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434443155,0.53759139,1074.8,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434443353,0.83543447,1075.4,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434443555,1.37260451,1075.3,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434443754,0.53717004,1075.2,1072.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434443953,0.53717004,1075.1,1072.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434444257,0.53717004,1075.0,1072.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434444457,0.53717004,1074.9,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434444656,0.53717004,1074.8,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434444852,0.53717004,1074.7,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434445053,0.83543447,1075.3,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434445254,0.53706863,1075.2,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434445555,0.53706863,1075.1,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434445751,0.53706863,1075.0,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434445955,0.53706863,1074.9,1071.4,2.91147655]
["bitfinex-derivatives","BNBF0:USTF0",1759434446154,0.53706863,1074.8,1071.4,2.91147655]
["bitfinex-derivatives","BNBF0:USTF0",1759434446457,0.53706863,1074.7,1071.4,2.91147655]
["bitfinex-derivatives","BNBF0:USTF0",1759434446658,0.53706863,1074.6,1071.1,1.60856604]
["bitfinex-derivatives","BNBF0:USTF0",1759434446856,0.83543447,1075.4,1071.1,1.60856604]
["bitfinex-derivatives","BNBF0:USTF0",1759434447154,0.53698933,1075.3,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434447353,0.53698933,1075.2,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434447555,0.53698933,1075.1,1071.5,2.91147655]
["bitfinex-derivatives","BNBF0:USTF0",1759434447856,0.53698933,1075.0,1071.5,2.91147655]
["bitfinex-derivatives","BNBF0:USTF0",1759434448053,0.53698933,1074.9,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434448258,0.53698933,1074.8,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434448558,0.53698933,1074.7,1071.5,4.99033761]
["bitfinex-derivatives","BNBF0:USTF0",1759434448759,0.53698933,1074.6,1071.5,4.99033761]
["bitfinex-derivatives","BNBF0:USTF0",1759434448954,0.53698933,1074.5,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434449158,1.25306103,1075.2,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434449159,0.83543447,1075.2,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434449356,0.53721842,1075.1,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434449563,0.53721842,1075.0,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434449756,0.53721842,1074.9,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434449958,0.53721842,1074.8,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434450162,0.53721842,1074.7,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434450364,0.83543447,1075.3,1071.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434450565,0.53716752,1075.2,1071.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434450870,0.53716752,1075.1,1071.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434451063,0.53716752,1075.0,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434451260,0.53716752,1074.9,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434451459,0.53716752,1074.8,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434451659,0.83543447,1075.3,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434451859,2.23561449,1076.2,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434451860,0.53712105,1075.2,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434452058,0.53712105,1075.2,1071.7,2.91147655]
["bitfinex-derivatives","BNBF0:USTF0",1759434452059,0.53712105,1075.1,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434452364,0.53712105,1075.0,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434452659,0.53712105,1074.9,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434452860,0.53712105,1074.8,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434453060,0.83543447,1075.4,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434453258,0.53717723,1075.3,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434453560,0.53717723,1075.2,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434453758,0.53717723,1075.1,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434453957,0.53717723,1075.0,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434454159,0.53717723,1074.9,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434454361,0.53717723,1074.8,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434454566,0.83543447,1075.4,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434454864,0.53710761,1075.3,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434455163,0.53710761,1075.2,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434455364,0.53710761,1075.1,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434455563,0.53710761,1075.0,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434455764,0.53710761,1074.9,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434456065,0.53710761,1074.8,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434456362,0.83543447,1075.4,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434456565,0.53705813,1075.3,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434456762,0.53705813,1075.2,1071.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434456966,0.53705813,1075.1,1071.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434457166,0.53705813,1075.0,1071.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434457366,0.53705813,1074.9,1071.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434457662,1.25306103,1075.8,1071.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434457663,0.53705813,1074.8,1071.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434457967,0.83543447,1075.8,1071.1,3.6874271]
["bitfinex-derivatives","BNBF0:USTF0",1759434458163,0.53703592,1075.7,1071.1,3.6874271]
["bitfinex-derivatives","BNBF0:USTF0",1759434458369,0.53703592,1075.6,1071.1,3.6874271]
["bitfinex-derivatives","BNBF0:USTF0",1759434458571,0.53703592,1075.5,1071.1,3.6874271]
["bitfinex-derivatives","BNBF0:USTF0",1759434458870,0.53703592,1075.4,1071.1,3.6874271]
["bitfinex-derivatives","BNBF0:USTF0",1759434459070,0.53703592,1075.3,1071.1,3.6874271]
["bitfinex-derivatives","BNBF0:USTF0",1759434459269,0.53703592,1075.2,1071.1,1.60856604]
["bitfinex-derivatives","BNBF0:USTF0",1759434459467,0.53703592,1075.1,1071.1,1.60856604]
["bitfinex-derivatives","BNBF0:USTF0",1759434459671,0.53703592,1075.0,1071.1,1.60856604]
["bitfinex-derivatives","BNBF0:USTF0",1759434459868,0.53703592,1074.9,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434460070,0.53703592,1074.8,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434460271,0.53703592,1074.7,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434460568,0.83543447,1075.5,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434460772,0.5371652,1075.4,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434460966,0.5371652,1075.3,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434461172,0.5371652,1075.2,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434461369,0.5371652,1075.1,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434461572,0.5371652,1075.0,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434461871,0.5371652,1074.9,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434462072,0.5371652,1074.8,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434462272,0.5371652,1074.7,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434462469,0.83543447,1075.5,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434462672,0.53729103,1075.4,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434462970,0.53729103,1075.3,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434463167,0.53729103,1075.2,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434463374,0.53729103,1075.1,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434463676,0.53729103,1075.0,1071.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434463876,0.53729103,1074.9,1071.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434464076,0.53729103,1074.8,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434464374,0.53729103,1074.7,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434464673,0.53729103,1074.6,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434464977,0.83543447,1075.1,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434465177,0.53750445,1075.0,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434465473,0.53750445,1074.9,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434465775,0.53750445,1074.8,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434465974,0.53750445,1074.7,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434466174,0.53750445,1074.6,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434466374,0.83543447,1075.2,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434466677,0.53765465,1075.1,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434466874,0.53765465,1075.0,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434467072,0.53765465,1074.9,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434467276,0.53765465,1074.8,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434467477,2.23561449,1076.2,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434467478,0.53765465,1074.7,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434467678,0.53765465,1074.6,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434467878,0.53765465,1074.5,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434468078,0.53765465,1074.4,1071.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434468374,0.83543447,1075.0,1071.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434468575,0.53793112,1074.9,1071.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434468778,0.53793112,1074.8,1071.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434468979,0.53793112,1074.7,1071.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434469176,0.53793112,1074.6,1071.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434469479,0.53793112,1074.5,1071.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434469678,0.53793112,1074.4,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434469978,0.83543447,1074.9,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434470175,0.53803019,1074.8,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434470375,0.53803019,1074.7,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434470580,0.53803019,1074.6,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434470881,0.53803019,1074.5,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434471076,0.53803019,1074.4,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434471277,0.83543447,1074.9,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434471476,0.53826244,1074.8,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434471675,0.53826244,1074.7,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434471879,0.83543447,1074.9,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434471880,0.53826244,1074.6,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434472081,0.53826244,1074.5,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434472380,0.53826244,1074.4,1071.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434472681,0.83543447,1075.0,1071.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434472980,0.53837252,1074.9,1071.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434473277,0.53837252,1074.8,1071.2,2.91147655]
["bitfinex-derivatives","BNBF0:USTF0",1759434473480,0.53837252,1074.7,1071.2,2.91147655]
["bitfinex-derivatives","BNBF0:USTF0",1759434473680,0.53837252,1074.6,1071.1,1.60856604]
["bitfinex-derivatives","BNBF0:USTF0",1759434473880,0.53837252,1074.5,1071.1,1.60856604]
["bitfinex-derivatives","BNBF0:USTF0",1759434474176,0.83543447,1075.5,1071.1,1.60856604]
["bitfinex-derivatives","BNBF0:USTF0",1759434474381,0.53850075,1075.4,1071.1,1.60856604]
["bitfinex-derivatives","BNBF0:USTF0",1759434474582,0.53850075,1075.3,1071.1,1.60856604]
["bitfinex-derivatives","BNBF0:USTF0",1759434474778,0.53850075,1075.2,1071.1,1.60856604]
["bitfinex-derivatives","BNBF0:USTF0",1759434474978,0.53850075,1075.1,1071.1,1.60856604]
["bitfinex-derivatives","BNBF0:USTF0",1759434475182,0.53850075,1075.0,1071.1,1.60856604]
["bitfinex-derivatives","BNBF0:USTF0",1759434475382,0.53850075,1074.9,1071.1,1.60856604]
["bitfinex-derivatives","BNBF0:USTF0",1759434475678,0.53850075,1074.8,1071.1,3.6874271]
["bitfinex-derivatives","BNBF0:USTF0",1759434475882,0.53850075,1074.7,1071.1,3.6874271]
["bitfinex-derivatives","BNBF0:USTF0",1759434476079,0.53850075,1074.6,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434476379,0.53850075,1074.5,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434476577,0.83543447,1075.5,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434476882,0.5388123,1075.4,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434477076,0.5388123,1075.3,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434477278,0.5388123,1075.2,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434477479,0.5388123,1075.1,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434477680,0.5388123,1075.0,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434477881,0.5388123,1074.9,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434478083,0.5388123,1074.8,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434478281,0.5388123,1074.7,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434478484,0.5388123,1074.6,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434478684,0.5388123,1074.5,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434478878,0.83543447,1075.5,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434479083,0.53913452,1075.4,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434479280,0.53913452,1075.3,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434479482,0.53913452,1075.2,1071.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434479784,0.53913452,1075.1,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434479982,0.53913452,1075.0,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434480182,0.53913452,1074.9,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434480382,0.53913452,1074.8,1071.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434480680,0.53913452,1074.7,1071.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434480885,0.53913452,1074.6,1071.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434481185,0.83543447,1075.3,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434481380,0.53930528,1075.2,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434481580,0.53930528,1075.1,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434481784,0.53930528,1075.0,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434481983,0.53930528,1074.9,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434482180,0.53930528,1074.8,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434482383,0.53930528,1074.7,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434482581,0.53930528,1074.6,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434482782,0.83543447,1075.3,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434482982,0.53969541,1075.2,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434483181,0.53969541,1075.1,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434483381,0.53969541,1075.0,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434483585,0.53969541,1074.9,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434483783,0.53969541,1074.8,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434483983,0.53969541,1074.7,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434484187,0.83543447,1075.5,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434484486,0.539794,1075.4,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434484686,0.539794,1075.3,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434484886,0.539794,1075.2,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434485086,0.539794,1075.1,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434485288,0.539794,1075.0,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434485484,0.539794,1074.9,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434485784,0.539794,1074.8,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434485982,0.539794,1074.7,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434486188,0.83543447,1075.4,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434486388,0.54007814,1075.3,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434486587,0.54007814,1075.2,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434486788,0.54007814,1075.1,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434486989,0.54007814,1075.0,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434487284,0.54007814,1074.9,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434487484,0.54007814,1074.8,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434487688,0.54007814,1074.7,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434487889,0.83543447,1075.4,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434488189,0.5402077,1075.3,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434488389,0.5402077,1075.2,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434488584,0.5402077,1075.1,1072.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434488788,0.5402077,1075.0,1072.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434489088,0.5402077,1074.9,1072.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434489286,0.5402077,1074.8,1072.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434489491,0.5402077,1074.7,1072.3,2.91147655]
["bitfinex-derivatives","BNBF0:USTF0",1759434489689,0.5402077,1074.6,1072.3,2.91147655]
["bitfinex-derivatives","BNBF0:USTF0",1759434489985,0.83543447,1075.3,1072.3,2.91147655]
["bitfinex-derivatives","BNBF0:USTF0",1759434490284,1.37583935,1075.2,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434490489,0.54040488,1075.1,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434490789,0.54040488,1075.0,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434490984,0.54040488,1074.9,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434491185,0.54040488,1074.8,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434491390,0.54040488,1074.7,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434491590,0.54040488,1074.6,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434491787,0.54040488,1074.5,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434491987,0.54040488,1074.4,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434492187,0.54040488,1074.3,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434492386,0.83543447,1074.9,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434492590,0.54080471,1074.8,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434492887,0.54080471,1074.7,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434493087,0.54080471,1074.6,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434493291,0.54080471,1074.5,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434493492,0.54080471,1074.4,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434493688,0.54080471,1074.3,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434493893,0.54080471,1074.2,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434494094,0.83543447,1074.9,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434494390,0.54090243,1074.8,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434494589,0.54090243,1074.7,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434494790,0.54090243,1074.6,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434494989,0.54090243,1074.5,1071.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434495194,0.54090243,1074.4,1071.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434495396,0.54090243,1074.3,1071.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434495690,0.54090243,1074.2,1071.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434495894,0.83543447,1074.9,1071.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434496190,0.54317326,1074.8,1071.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434496393,0.83543447,1074.9,1071.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434496394,0.54317326,1074.7,1071.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434496593,0.16194822,1076.2,1071.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434496594,0.54317326,1074.6,1071.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434496794,0.54317326,1074.5,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434496994,0.54317326,1074.4,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434497192,0.54317326,1074.3,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434497391,0.54317326,1074.2,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434497694,0.54317326,1074.1,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434497895,0.54317326,1074.0,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434498094,0.83543447,1074.5,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434498291,0.54305542,1074.4,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434498593,0.54305542,1074.3,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434498792,0.54305542,1074.2,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434498992,0.54305542,1074.1,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434499195,0.54305542,1074.0,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434499394,0.83543447,1074.5,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434499699,0.54264601,1074.4,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434499897,0.54264601,1074.3,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434500095,0.54264601,1074.2,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434500299,0.54264601,1074.1,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434500598,0.54264601,1074.0,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434500794,0.83543447,1074.5,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434500997,0.54247712,1074.4,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434501194,0.83543447,1074.6,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434501195,0.54247712,1074.3,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434501497,1.25306103,1074.7,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434501498,0.54247712,1074.2,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434501697,0.54247712,1074.1,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434502000,0.83543447,1074.5,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434502295,0.54232507,1074.4,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434502497,0.54232507,1074.3,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434502696,0.54232507,1074.2,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434502899,1.25306103,1074.8,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434502900,0.54232507,1074.1,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434503098,0.83543447,1074.9,1071.7,4.99033761]
["bitfinex-derivatives","BNBF0:USTF0",1759434503297,0.54216854,1074.8,1071.7,4.99033761]
["bitfinex-derivatives","BNBF0:USTF0",1759434503501,0.54216854,1074.7,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434503695,0.54216854,1074.6,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434503899,4.97679905,1075.9,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434503900,0.54216854,1074.5,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434504099,0.54216854,1074.4,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434504300,0.54216854,1074.3,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434504506,0.83543447,1074.9,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434504802,0.54211607,1074.8,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434505002,0.54211607,1074.7,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434505202,0.54211607,1074.6,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434505400,0.54211607,1074.5,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434505599,0.54211607,1074.4,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434505803,0.54211607,1074.3,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434506103,0.83543447,1074.9,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434506403,0.54210748,1074.8,1072.0,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434506603,0.54210748,1074.7,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434506804,0.54210748,1074.6,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434507004,0.54210748,1074.5,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434507201,0.54210748,1074.4,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434507405,0.54210748,1074.3,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434507701,0.54210748,1074.2,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434507901,0.83543447,1074.8,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434508105,0.54209405,1074.7,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434508303,0.54209405,1074.6,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434508504,0.54209405,1074.5,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434508702,0.54209405,1074.4,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434508901,0.54209405,1074.3,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434509205,0.54209405,1074.2,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434509403,0.83543447,1074.7,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434509604,0.54195416,1074.6,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434509905,0.54195416,1074.5,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434510105,0.54195416,1074.4,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434510305,2.07366627,1075.7,1071.8,2.91147655]
["bitfinex-derivatives","BNBF0:USTF0",1759434510306,0.83543447,1075.2,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434510504,0.54181802,1075.1,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434510700,0.54181802,1075.0,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434510907,0.54181802,1074.9,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434511105,0.54181802,1074.8,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434511305,0.83543447,1075.4,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434511306,0.54181802,1074.7,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434511605,0.83543447,1075.4,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434511800,0.54174161,1075.3,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434512002,0.54174161,1075.2,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434512206,0.54174161,1075.1,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434512407,0.54174161,1075.0,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434512607,0.54174161,1074.9,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434512808,0.54174161,1074.8,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434513006,0.83543447,1075.2,1072.2,2.91147655]
["bitfinex-derivatives","BNBF0:USTF0",1759434513205,0.54171088,1075.1,1072.2,2.91147655]
["bitfinex-derivatives","BNBF0:USTF0",1759434513405,0.54171088,1075.0,1072.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434513607,0.54171088,1074.9,1072.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434513805,0.54171088,1074.8,1072.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434514111,0.83543447,1075.3,1072.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434514310,0.54169561,1075.2,1072.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434514509,0.54169561,1075.1,1072.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434514709,0.54169561,1075.0,1072.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434514910,0.54169561,1074.9,1072.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434515210,0.54169561,1074.8,1072.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434515411,0.83543447,1075.3,1072.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434515610,0.54167001,1075.2,1072.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434515810,0.54167001,1075.1,1072.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434516011,0.54167001,1075.0,1072.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434516206,0.54167001,1074.9,1072.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434516410,0.54167001,1074.8,1072.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434516706,0.83543447,1075.3,1072.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434517007,0.54165891,1075.2,1072.3,2.91147655]
["bitfinex-derivatives","BNBF0:USTF0",1759434517208,1.37709338,1075.1,1072.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434517409,0.54165891,1075.0,1072.5,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434517607,1.37709338,1074.9,1072.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434517812,0.54165891,1074.8,1072.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434518012,0.54165891,1074.7,1072.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434518212,0.54165891,1074.6,1072.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434518511,0.54165891,1074.5,1072.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434518709,0.54165891,1074.4,1072.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434518912,0.83543447,1075.0,1072.2,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434519113,0.54196324,1074.9,1071.8,4.99033761]
["bitfinex-derivatives","BNBF0:USTF0",1759434519413,0.54196324,1074.8,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434519620,0.54196324,1074.7,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434519810,0.54196324,1074.6,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434520015,0.54196324,1074.5,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434520213,0.54196324,1074.4,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434520416,0.83543447,1075.1,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434520610,0.5420236,1075.0,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434520814,0.5420236,1074.9,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434521010,1.37745807,1074.8,1072.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434521311,0.5420236,1074.7,1072.1,2.08286106]
["bitfinex-derivatives","BNBF0:USTF0",1759434521510,0.5420236,1074.6,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434521711,0.5420236,1074.5,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434521914,0.5420236,1074.4,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434522111,0.5420236,1074.3,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434522416,0.5420236,1074.2,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434522616,0.83543447,1074.7,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434522818,0.54210204,1074.6,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434523018,0.54210204,1074.5,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434523217,0.54210204,1074.4,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434523414,0.54210204,1074.3,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434523616,0.54210204,1074.2,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434523917,0.83543447,1074.7,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434524117,0.54214194,1074.6,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434524320,0.54214194,1074.5,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434524515,0.54214194,1074.4,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434524819,0.54214194,1074.3,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434525018,0.54214194,1074.2,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434525216,0.54214194,1074.1,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434525516,0.54214194,1074.0,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434525720,0.83543447,1074.6,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434525917,0.54534145,1074.5,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434526116,0.54534145,1074.4,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434526316,0.54534145,1074.3,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434526519,0.54534145,1074.2,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434526719,0.54534145,1074.1,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434526922,0.54534145,1074.0,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434527122,0.83543447,1074.7,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434527324,0.54522319,1074.6,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434527522,0.54522319,1074.5,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434527822,0.54522319,1074.4,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434528022,0.54522319,1074.3,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434528221,0.54522319,1074.2,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434528421,0.54522319,1074.1,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434528625,0.54522319,1074.0,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434528926,0.83543447,1074.7,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434529125,0.54511107,1074.6,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434529421,0.54511107,1074.5,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434529626,0.54511107,1074.4,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434529829,0.54511107,1074.3,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434530129,0.54511107,1074.2,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434530330,0.54511107,1074.1,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434530527,0.83543447,1074.7,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434530729,0.54501982,1074.6,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434530929,0.54501982,1074.5,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434531129,0.54501982,1074.4,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434531431,0.54501982,1074.3,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434531629,0.54501982,1074.2,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434531833,0.54501982,1074.1,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434532134,0.54501982,1074.0,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434532431,0.54501982,1073.9,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434532633,0.83543447,1074.4,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434532835,0.54493366,1074.3,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434533033,0.54493366,1074.2,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434533231,0.54493366,1074.1,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434533432,0.54493366,1074.0,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434533637,0.54493366,1073.9,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434533836,0.83543447,1074.4,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434534138,0.54482224,1074.3,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434534337,0.54482224,1074.2,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434534633,0.54482224,1074.1,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434534839,0.54482224,1074.0,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434535138,0.54482224,1073.9,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434535332,0.83543447,1074.4,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434535537,0.54463314,1074.3,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434535834,0.54463314,1074.2,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434536033,0.54463314,1074.1,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434536337,0.54463314,1074.0,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434536537,0.54463314,1073.9,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434536736,0.83543447,1074.4,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434536938,0.54454711,1074.3,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434537240,0.83543447,1074.4,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434537241,0.54454711,1074.2,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434537435,0.54454711,1074.1,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434537735,0.54454711,1074.0,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434537934,0.83543447,1074.5,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434538134,0.54444392,1074.4,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434538338,0.54444392,1074.3,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434538537,0.54444392,1074.2,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434538736,0.54444392,1074.1,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434539038,0.54444392,1074.0,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434539241,0.54440179,1073.9,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434539440,0.83543447,1074.8,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434539639,0.54440638,1074.7,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434539938,0.54440638,1074.6,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434540139,0.54440638,1074.5,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434540342,0.54440638,1074.4,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434540542,0.54440638,1074.3,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434540742,0.54440638,1074.2,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434540941,0.54440638,1074.1,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434541144,0.54440638,1074.0,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434541344,0.54440638,1073.9,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434541542,0.83543447,1074.8,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434541741,0.54432341,1074.7,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434542040,0.54432341,1074.6,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434542242,0.54432341,1074.5,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434542442,0.54432341,1074.4,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434542641,0.54432341,1074.3,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434542843,0.54432341,1074.2,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434543144,0.83543447,1074.7,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434543346,0.54433614,1074.6,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434543546,0.54433614,1074.5,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434543840,0.54433614,1074.4,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434544044,0.54433614,1074.3,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434544244,0.54433614,1074.2,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434544446,0.83543447,1074.6,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434544642,0.54441371,1074.5,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434544842,0.54441371,1074.4,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434545043,0.54441371,1074.3,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434545245,0.54441371,1074.2,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434545445,0.83543447,1074.6,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434545642,0.54449025,1074.5,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434545846,0.54449025,1074.4,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434546046,0.54449025,1074.3,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434546244,0.54449025,1074.2,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434546446,0.83543447,1074.6,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434546642,0.54457073,1074.5,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434546843,0.54457073,1074.4,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434547142,0.54457073,1074.3,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434547444,0.54457073,1074.2,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434547644,0.83543447,1074.7,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434547844,0.54465896,1074.6,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434548047,0.54465896,1074.5,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434548246,0.54465896,1074.4,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434548548,0.54465896,1074.3,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434548748,0.83543447,1074.7,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434548749,0.54465896,1074.2,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434548947,0.83543447,1074.7,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434549148,0.54475348,1074.6,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434549345,0.54475348,1074.5,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434549648,0.54475348,1074.4,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434549944,0.54475348,1074.3,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434550244,0.54475348,1074.2,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434550446,0.83543447,1074.8,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434550649,0.54487566,1074.7,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434550948,0.54487566,1074.6,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434551149,0.54487566,1074.5,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434551449,0.54487566,1074.4,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434551746,0.54487566,1074.3,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434551945,0.83543447,1075.0,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434552146,0.54494307,1074.9,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434552347,1.38037754,1074.8,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434552547,1.38037754,1074.7,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434552747,0.54494307,1074.6,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434552948,0.54494307,1074.5,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434553149,0.54494307,1074.4,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434553448,0.54494307,1074.3,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434553648,0.54494307,1074.2,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434553851,0.83543447,1074.6,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434554048,0.54500706,1074.5,1072.1,2.08286106]
["bitfinex-derivatives","BNBF0:USTF0",1759434554352,0.54500706,1074.4,1072.1,2.08286106]
["bitfinex-derivatives","BNBF0:USTF0",1759434554648,0.54500706,1074.3,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434554853,0.54500706,1074.2,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434555151,0.83543447,1074.7,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434555355,0.54517765,1074.6,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434555553,0.54517765,1074.5,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434555853,0.54517765,1074.4,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434556051,0.54517765,1074.3,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434556250,0.83543447,1074.7,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434556455,0.83543447,1075.6,1072.1,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434556651,0.54481081,1075.5,1072.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434556954,0.54481081,1075.4,1072.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434557251,0.54481081,1075.3,1072.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434557454,0.54481081,1075.2,1072.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434557653,0.54481081,1075.1,1072.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434557955,0.83543447,1076.4,1072.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434558250,0.54407504,1076.3,1073.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759434558452,0.54407504,1076.2,1074.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434558655,0.83543447,1077.0,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434558951,0.52433041,1076.9,1074.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434559150,0.52433041,1076.8,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434559350,0.83543447,1077.5,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434559551,0.52218732,1077.4,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434559750,0.52218732,1077.3,1074.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434559954,0.52218732,1077.2,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434560151,0.52218732,1077.1,1074.5,2.88021453]
["bitfinex-derivatives","BNBF0:USTF0",1759434560355,0.52218732,1077.0,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434560556,0.83543447,1077.9,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434560852,0.52058469,1077.8,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434561054,0.52058469,1077.7,1074.5,2.88021453]
["bitfinex-derivatives","BNBF0:USTF0",1759434561252,0.52058469,1077.6,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434561557,0.52058469,1077.5,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434561756,0.52058469,1077.4,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434561955,0.52058469,1077.3,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434562154,0.51909389,1077.2,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434562456,0.51806352,1077.1,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434562655,0.83543447,1078.4,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434562955,0.83543447,1078.1,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434563156,0.83543447,1077.7,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434563355,0.51802643,1077.6,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434563556,0.51802643,1077.5,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434563756,0.51802643,1077.4,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434563961,0.51802643,1077.3,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434564158,0.51802643,1077.2,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434564358,0.51802643,1077.1,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434564659,0.83543447,1078.0,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434564963,1.35209397,1077.9,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434565159,0.5166595,1077.8,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434565557,1.35209397,1077.8,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434565760,0.83543447,1077.6,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434565959,0.5166595,1077.5,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434566160,1.35209397,1077.5,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434566461,0.5166595,1077.4,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434566662,0.5166595,1077.3,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434566862,1.25306103,1077.9,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434566863,0.5166595,1077.2,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434567162,0.5166595,1077.1,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434567362,0.5166595,1077.0,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434567661,0.5166595,1076.9,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434567861,0.83543447,1077.7,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434568156,0.51548503,1077.6,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434568357,0.51548503,1077.5,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434568559,0.51548503,1077.4,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434568759,0.51548503,1077.3,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434568964,0.51548503,1077.2,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434569262,0.51548503,1077.1,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434569458,0.83543447,1077.8,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434569659,0.51476949,1077.7,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434569862,0.51476949,1077.6,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434570959,0.83543447,1077.5,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434571258,0.51476949,1077.4,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434571459,0.51476949,1077.3,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434571658,0.51476949,1077.2,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434571963,0.51476949,1077.1,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434572263,0.51476949,1077.0,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434572462,0.83543447,1077.5,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434572664,0.51408505,1077.4,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434572962,0.51408505,1077.3,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434573165,0.51408505,1077.2,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434573363,0.51408505,1077.1,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434573661,0.51408505,1077.0,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434573862,0.83543447,1077.5,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434574167,0.51385204,1077.4,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434574367,0.51385204,1077.3,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434574564,0.51385204,1077.2,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434574768,0.51385204,1077.1,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434575068,0.51385204,1077.0,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434575266,0.83543447,1077.7,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434575464,0.83543447,1077.5,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434575664,0.51343702,1077.4,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434575968,0.51343702,1077.3,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434576168,0.51343702,1077.2,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434576469,0.51343702,1077.1,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434576763,0.51343702,1077.0,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434576969,0.83543447,1077.5,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434577263,0.51324206,1077.4,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434577468,2.07366627,1078.5,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434577469,0.51324206,1077.3,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434577669,0.51324206,1077.2,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434577969,0.51324206,1077.1,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434578167,0.51324206,1077.0,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434578468,0.83543447,1078.3,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434578668,0.51274265,1078.2,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434578869,0.51274265,1078.1,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434579068,0.51274265,1078.0,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434579268,0.51274265,1077.9,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434579464,0.51274265,1077.8,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434579664,0.51274265,1077.7,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434579868,0.83543447,1078.4,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434580070,0.83543447,1078.2,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434580266,1.3478151,1078.1,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434580569,0.51238063,1078.0,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434580765,0.83543447,1078.1,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434580766,0.51238063,1077.9,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434580966,0.51238063,1077.8,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434581165,0.51238063,1077.7,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434581370,0.51238063,1077.6,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434581569,0.51238063,1077.5,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434581767,0.83543447,1078.0,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434582066,0.51205885,1077.9,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434582269,0.51205885,1077.8,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434582471,0.51205885,1077.7,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434582667,0.51205885,1077.6,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434582867,0.51205885,1077.5,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434583068,0.83543447,1078.5,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434583270,0.51189318,1078.4,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434583472,0.51189318,1078.3,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434583768,0.51189318,1078.2,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434583968,0.51189318,1078.1,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434584175,0.51189318,1078.0,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434584471,0.51189318,1077.9,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434584669,0.51189318,1077.8,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434584974,0.51189318,1077.7,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434585169,0.51189318,1077.6,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434585373,0.51189318,1077.5,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434585570,0.51189318,1077.4,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434585877,0.83543447,1078.0,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434586079,1.34797737,1077.9,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434586378,0.5125429,1077.8,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434586578,0.5125429,1077.7,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434586779,0.5125429,1077.6,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434586979,0.5125429,1077.5,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434587179,0.5125429,1077.4,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434587379,0.83543447,1078.0,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434587580,0.51258693,1077.9,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434587780,0.51258693,1077.8,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434587976,0.51258693,1077.7,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434588180,0.51258693,1077.6,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434588380,0.51258693,1077.5,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434588580,0.51258693,1077.4,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434588778,0.83543447,1077.9,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434588979,0.51264217,1077.8,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434589280,0.51264217,1077.7,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434589480,0.51264217,1077.6,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434589681,0.51264217,1077.5,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434589881,0.51264217,1077.4,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434590078,0.83543447,1077.9,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434590283,0.51269871,1077.8,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434590480,0.51269871,1077.7,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434590780,0.51269871,1077.6,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434590984,0.51269871,1077.5,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434591185,0.51269871,1077.4,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434591386,0.83543447,1077.9,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434591681,0.51286224,1077.8,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434591884,0.51286224,1077.7,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434592084,0.51286224,1077.6,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434592284,0.51286224,1077.5,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434592481,0.51286224,1077.4,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434592685,0.51286224,1077.3,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434592885,0.83543447,1078.0,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434593081,0.51296559,1077.9,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434593281,0.51296559,1077.8,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434593482,0.51296559,1077.7,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434593785,0.51296559,1077.6,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434593985,0.51296559,1077.5,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434594187,0.83543447,1078.0,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434594384,0.51335383,1077.9,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434594686,0.51335383,1077.8,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434594883,0.51335383,1077.7,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434595087,0.51335383,1077.6,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434595287,0.51335383,1077.5,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434595588,0.51335383,1077.4,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434595885,0.83543447,1078.1,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434596084,0.51358857,1078.0,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434596384,0.51358857,1077.9,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434596588,0.51358857,1077.8,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434596783,0.51358857,1077.7,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434596987,0.51358857,1077.6,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434597183,0.51358857,1077.5,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434597386,0.51358857,1077.4,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434597587,0.83543447,1078.1,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434597784,0.51413517,1078.0,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434598085,0.51413517,1077.9,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434598284,0.51413517,1077.8,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434598484,0.51413517,1077.7,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434598687,0.83543447,1078.0,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434598688,0.51413517,1077.6,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434598884,0.51413517,1077.5,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434599089,0.51413517,1077.4,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434599288,0.51413517,1077.3,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434599484,0.83543447,1078.0,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434599686,1.35019638,1077.9,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434599887,0.51476191,1077.8,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434600085,0.51476191,1077.7,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434600287,0.51476191,1077.6,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434600486,0.51476191,1077.5,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434600688,0.51476191,1077.4,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434600889,0.51476191,1077.3,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434601087,0.51476191,1077.2,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434601385,0.83543447,1077.8,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434601583,0.83543447,1077.7,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434601787,1.35062936,1077.6,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434601984,0.51519489,1077.5,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434602185,0.51519489,1077.4,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434602389,0.83543447,1077.7,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434602390,0.51519489,1077.3,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434602586,0.51519489,1077.2,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434602889,0.51519489,1077.1,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434603091,0.83543447,1077.8,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434603289,1.3510379,1077.7,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434603590,0.51560343,1077.6,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434605489,1.3510379,1077.6,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434605689,0.51560343,1077.5,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434605890,1.3510379,1077.5,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434606090,0.83543447,1077.3,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434606290,1.3510379,1077.2,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434606490,0.51560343,1077.1,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434606786,1.3510379,1077.1,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434606989,0.51560343,1077.0,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434607390,1.3510379,1077.0,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434607687,0.51560343,1076.9,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434608390,0.51560343,1076.8,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434608687,0.83543447,1076.8,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434608990,0.51560343,1076.7,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434609288,1.3510379,1076.7,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434609487,0.51560343,1076.6,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434609689,0.51560343,1076.5,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434609887,0.51926176,1076.4,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434610090,0.51926176,1076.3,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434610288,0.51926176,1076.2,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434610487,0.51926176,1076.1,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434610692,0.51926176,1076.0,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434610892,0.51926176,1075.9,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434611092,0.83543447,1076.7,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434611293,1.35528281,1076.6,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434611592,1.35528281,1076.5,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434611793,0.51984834,1076.4,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434611992,0.51984834,1076.3,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434612292,0.51984834,1076.2,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434612495,0.51984834,1076.1,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434612795,0.51984834,1076.0,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434612994,1.25306103,1076.6,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434612995,0.51984834,1075.9,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434613197,0.51984834,1075.8,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434613396,0.51984834,1075.7,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434613596,0.51984834,1075.6,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434613792,0.51984834,1075.5,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434613992,1.25306103,1076.3,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434613993,0.51984834,1075.4,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434614196,0.83543447,1076.1,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434614496,0.522647,1076.0,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434614796,0.522647,1075.9,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434614996,0.522647,1075.8,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434615190,0.522647,1075.7,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434615393,0.522647,1075.6,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434615593,0.522647,1075.5,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434615795,0.522647,1075.4,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434615997,0.83543447,1076.2,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434616198,0.52298563,1076.1,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434616394,0.52298563,1076.0,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434616694,0.52298563,1075.9,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434616897,0.52298563,1075.8,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434617197,0.52298563,1075.7,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434617394,0.52298563,1075.6,1074.5,1.65770184]
["bitfinex-derivatives","BNBF0:USTF0",1759434617600,0.52298563,1075.5,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434617800,0.52298563,1075.5,1072.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434617801,0.52298563,1075.4,1072.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434618099,0.52298563,1075.3,1072.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434618399,0.52298563,1075.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434618592,0.52298563,1075.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434618797,0.52298563,1075.0,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434618995,0.83543447,1075.5,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434619297,0.52362903,1075.4,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434619495,0.52362903,1075.3,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434619798,0.52362903,1075.2,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434619996,0.83543447,1075.7,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434620195,0.5231043,1075.6,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434620398,0.5231043,1075.5,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434620598,0.5231043,1075.4,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434620797,0.5231043,1075.3,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434621100,0.83543447,1075.8,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434621301,0.52291295,1075.7,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434621502,0.52291295,1075.6,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434621702,0.52291295,1075.5,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434621999,0.52291295,1075.4,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434622199,0.83543447,1076.0,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434622403,0.52289555,1075.9,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434622600,0.52289555,1075.8,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434622804,0.52289555,1075.7,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434623103,0.52289555,1075.6,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434623404,0.52289555,1075.5,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434623600,0.52289555,1075.4,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434623800,0.83543447,1076.2,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434623999,0.52265276,1076.1,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434624201,0.52265276,1076.0,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434624402,0.52265276,1075.9,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434624704,0.52265276,1075.8,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434624907,0.52265276,1075.7,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434625100,0.52265276,1075.6,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434625304,0.52265276,1075.5,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434625602,0.52265276,1075.4,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434625801,0.83543447,1076.0,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434626106,0.52252101,1075.9,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434626403,0.52252101,1075.8,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434626605,0.52252101,1075.7,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434626803,0.52252101,1075.6,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434627007,0.52252101,1075.5,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434627205,0.83543447,1076.0,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434627504,0.52234569,1075.9,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434627708,0.52234569,1075.8,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434627908,0.52234569,1075.7,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434628109,0.52234569,1075.6,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434628406,0.52234569,1075.5,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434628704,0.83543447,1076.2,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434628905,1.35759062,1076.1,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434629109,0.52215615,1076.0,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434629309,0.52215615,1075.9,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434629609,0.52215615,1075.8,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434629905,0.52215615,1075.7,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434630206,0.83543447,1076.3,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434630405,0.52201718,1076.2,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434630607,0.52201718,1076.1,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434630807,0.52201718,1076.0,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434631006,0.52201718,1075.9,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434631204,0.52201718,1075.8,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434631508,0.52201718,1075.7,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434631706,0.83543447,1076.3,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434631907,0.52201309,1076.2,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434632106,0.52201326,1076.1,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434632309,0.52201326,1076.0,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434632508,0.52201326,1075.9,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434632711,0.52201326,1075.8,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434632906,0.52201326,1075.7,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434633111,0.83543447,1076.3,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434633312,0.52198163,1076.2,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434633508,0.52198163,1076.1,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434633708,0.52198163,1076.0,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434633912,0.52198163,1075.9,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434634209,0.52198163,1075.8,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434634508,0.52198163,1075.7,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434634710,0.83543447,1076.3,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434634909,0.52191585,1076.2,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434635107,0.52191585,1076.1,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434635312,0.52191585,1076.0,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434635612,0.52191585,1075.9,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434635808,0.52191585,1075.8,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434636012,0.83543447,1076.4,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434636308,0.52189851,1076.3,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434636613,0.52189851,1076.2,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434636812,0.52189851,1076.1,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434637012,0.52189851,1076.0,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434637210,0.52189851,1075.9,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434637412,0.52189851,1075.8,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434637609,0.52189851,1075.7,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434637912,0.83543447,1076.4,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434638111,0.52188995,1076.3,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434638315,0.52188995,1076.2,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434638515,0.52188995,1076.1,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434638716,0.52188995,1076.0,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434638914,0.52188995,1075.9,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434639113,0.52188995,1075.8,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434639317,0.52192389,1075.7,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434639617,0.83543447,1076.4,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434639817,0.52198601,1076.3,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434640117,0.52198601,1076.2,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434640316,0.52198601,1076.1,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434640521,0.52198601,1076.0,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434640819,0.83543447,1076.3,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434640820,0.52198601,1075.9,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434641122,0.52198601,1075.8,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434641315,0.52198601,1075.7,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434641620,0.52198601,1075.6,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434641820,0.52198601,1075.5,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434642021,0.52198601,1075.4,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434642218,0.83543447,1076.0,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434642520,0.52236988,1075.9,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434642722,0.52236988,1075.8,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434642922,0.52236988,1075.7,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434643119,0.52236988,1075.6,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434643419,0.52236988,1075.5,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434643623,0.52236988,1075.4,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434643822,0.52236988,1075.3,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434644122,0.52246038,1075.2,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434644422,0.52252003,1075.1,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434644624,0.83543447,1075.6,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434644822,0.52241687,1075.5,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434645122,0.52241687,1075.4,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434645319,0.52241687,1075.3,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434645522,0.52241687,1075.2,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434645723,0.52241687,1075.1,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434645920,0.83543447,1075.6,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434646124,0.52236189,1075.5,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434646320,0.52236189,1075.4,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434646524,0.52236189,1075.3,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434646721,0.52236189,1075.2,1072.6,2.78985808]
["bitfinex-derivatives","BNBF0:USTF0",1759434646920,0.52236189,1075.1,1072.6,2.78985808]
["bitfinex-derivatives","BNBF0:USTF0",1759434647124,0.83543447,1075.8,1072.6,2.78985808]
["bitfinex-derivatives","BNBF0:USTF0",1759434647325,0.52233637,1075.7,1072.6,2.78985808]
["bitfinex-derivatives","BNBF0:USTF0",1759434647524,0.52233637,1075.6,1072.6,2.78985808]
["bitfinex-derivatives","BNBF0:USTF0",1759434647723,0.52233637,1075.5,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434647923,0.52233637,1075.4,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434648123,0.52233637,1075.3,1072.6,2.78985808]
["bitfinex-derivatives","BNBF0:USTF0",1759434649327,0.52233637,1075.2,1072.6,2.78985808]
["bitfinex-derivatives","BNBF0:USTF0",1759434649631,0.52233637,1075.1,1072.6,2.78985808]
["bitfinex-derivatives","BNBF0:USTF0",1759434649831,0.52233637,1075.0,1072.6,2.78985808]
["bitfinex-derivatives","BNBF0:USTF0",1759434650035,0.52233637,1074.9,1072.6,2.78985808]
["bitfinex-derivatives","BNBF0:USTF0",1759434650234,0.83543447,1075.4,1072.6,2.78985808]
["bitfinex-derivatives","BNBF0:USTF0",1759434650434,0.52225463,1075.3,1072.6,2.78985808]
["bitfinex-derivatives","BNBF0:USTF0",1759434650634,0.52225463,1075.2,1072.6,2.78985808]
["bitfinex-derivatives","BNBF0:USTF0",1759434650834,0.52225463,1075.1,1072.6,2.78985808]
["bitfinex-derivatives","BNBF0:USTF0",1759434651038,0.52225463,1075.0,1072.6,2.78985808]
["bitfinex-derivatives","BNBF0:USTF0",1759434651234,0.52225463,1074.9,1072.6,2.78985808]
["bitfinex-derivatives","BNBF0:USTF0",1759434651438,0.83543447,1075.4,1072.6,2.78985808]
["bitfinex-derivatives","BNBF0:USTF0",1759434651639,0.52224245,1075.3,1072.6,2.78985808]
["bitfinex-derivatives","BNBF0:USTF0",1759434651840,0.52224245,1075.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434652039,0.52224245,1075.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434652240,0.52224245,1075.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434652536,0.52224245,1074.9,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434652738,0.83543447,1075.5,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434652939,0.52225702,1075.4,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434653135,0.52225702,1075.3,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434653339,0.52225702,1075.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434653538,0.52225702,1075.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434653841,0.52225702,1075.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434654142,0.52225702,1074.9,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434654439,0.83543447,1075.4,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434654639,0.52247068,1075.3,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434654838,0.52247068,1075.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434655140,0.52247068,1075.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434655341,0.52247068,1075.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434655540,0.52247068,1074.9,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434655837,0.52247068,1074.8,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434656041,0.52247068,1074.7,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434656337,0.83543447,1075.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434656541,0.52276642,1075.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434656838,0.52276642,1075.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434657141,0.52276642,1074.9,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434657337,0.52276642,1074.8,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434657540,0.52276642,1074.7,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434657741,0.52276642,1074.6,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434657940,0.52276642,1074.5,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434658143,0.83543447,1075.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434658342,0.52292925,1074.9,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434658540,0.52292925,1074.8,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434658743,0.52292925,1074.7,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434658939,0.52292925,1074.6,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434659140,0.52292925,1074.5,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434659444,0.52292925,1074.4,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434659644,0.52292925,1074.3,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434659842,0.83543447,1074.9,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434660042,0.52297283,1074.8,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434660346,0.52297283,1074.7,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434660642,0.52297283,1074.6,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434660846,0.52297283,1074.5,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434661146,0.52297283,1074.4,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434661344,2.07366627,1075.9,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434661345,0.52297283,1074.3,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434661544,1.25306103,1074.8,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434661545,0.52297283,1074.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434661751,0.52297283,1074.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434662043,0.52297283,1074.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434662244,0.83543447,1074.6,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434662443,1.35806967,1074.5,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434662646,0.5226352,1074.4,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434662844,0.5226352,1074.3,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434663043,0.5226352,1074.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434663244,0.83543447,1074.5,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434663245,0.5226352,1074.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434663447,0.5226352,1074.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434663645,0.83543447,1074.5,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434663945,0.52278817,1074.4,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434664143,0.52278817,1074.3,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434664343,0.52278817,1074.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434664548,0.52278817,1074.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434664843,0.52278817,1074.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434665044,0.83543447,1074.6,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434665245,0.52271516,1074.5,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434665445,0.52271516,1074.4,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434665644,0.52271516,1074.3,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434665848,0.52271516,1074.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434666148,0.52271516,1074.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434666348,0.52271516,1074.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434666548,0.83543447,1074.6,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434666845,1.35804498,1074.5,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434667045,0.52261051,1074.4,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434667244,0.52261051,1074.3,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434667545,0.52261051,1074.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434667746,0.52261051,1074.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434667946,0.52261051,1074.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434668146,0.52261051,1073.9,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434668348,0.52261051,1073.8,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434668546,0.52233093,1073.7,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434668746,0.52233093,1073.6,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434668949,0.83543447,1074.3,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434669246,0.83543447,1074.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434669448,0.52237735,1073.9,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434669648,0.52237735,1073.8,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434669852,0.52237735,1073.7,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434670152,0.83543447,1074.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434670153,0.83543447,1074.3,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434670351,0.52158,1074.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434670548,0.52158,1074.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434670747,0.52158,1074.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434670952,0.52158,1073.9,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434671151,0.83543447,1074.9,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434671348,0.52135189,1074.8,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434671549,0.52135189,1074.7,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434671748,1.35678636,1074.6,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434671951,0.83543447,1074.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434672148,0.52135189,1074.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434672751,0.52135189,1074.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434672952,0.52135189,1073.9,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434673152,0.52135189,1073.8,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434673351,0.52135189,1073.7,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434673552,0.83543447,1074.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434673766,0.52090219,1074.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434674053,0.52090219,1074.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434674252,0.52090219,1073.9,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434674453,0.52090219,1073.8,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434674654,0.52090219,1073.7,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434674853,0.83543447,1074.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434675053,0.52099258,1074.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434675252,0.83543447,1074.3,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434675253,0.52099258,1074.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434675453,0.52099258,1073.9,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434675657,0.52099258,1073.8,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434675953,0.52099258,1073.7,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434676253,0.83543447,1074.4,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434676552,0.52047386,1074.3,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434676853,0.52047386,1074.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434677056,0.52047386,1074.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434677253,0.52047386,1074.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434677457,0.52047386,1073.9,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434677657,0.52047386,1073.8,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434677857,0.52047386,1073.7,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434678057,0.83543447,1074.4,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434678258,0.52008202,1074.3,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434678557,0.52008202,1074.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434678758,0.52008202,1074.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434678954,0.52008202,1074.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434679155,0.52008202,1073.9,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434679359,0.52008202,1073.8,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434679557,0.83543447,1074.4,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434679758,0.5197149,1074.3,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434679958,0.5197149,1074.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434680160,0.5197149,1074.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434680361,0.5197149,1074.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434680658,0.5197149,1073.9,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434680861,0.5197149,1073.8,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434681060,0.83543447,1075.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434681363,0.51942238,1074.9,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434681563,0.51942238,1074.8,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434681763,0.51942238,1074.7,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434681963,0.51942238,1074.6,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434682164,0.51942238,1074.5,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434682362,0.51942238,1074.4,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434682565,0.51942238,1074.3,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434682865,0.51942238,1074.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434683065,0.51942238,1074.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434683263,0.51942238,1074.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434683467,0.51942238,1073.9,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434683663,0.83543447,1074.9,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434683861,1.35459041,1074.8,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434684062,0.51915594,1074.7,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434684266,0.51915594,1074.6,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434684466,0.51915594,1074.5,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434684667,0.51915594,1074.4,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434684866,0.51915594,1074.3,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434685065,0.51915594,1074.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434685268,0.51915594,1074.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434685563,0.51915594,1074.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434685769,0.51915594,1073.9,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434685965,0.83543447,1074.4,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434686263,1.35448754,1074.3,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434686468,0.51905307,1074.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434686667,0.51905307,1074.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434686864,0.51905307,1074.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434687068,0.51905307,1073.9,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434687364,0.51905307,1073.8,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434687664,0.83543447,1074.3,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434687868,0.51897181,1074.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434688067,0.51897181,1074.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434688268,0.51897181,1074.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434688468,0.51897181,1073.9,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434688665,0.51897181,1073.8,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434688966,0.83543447,1074.3,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434689165,0.51892925,1074.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434689465,0.51892925,1074.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434689663,0.51892925,1074.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434689868,0.51892925,1073.9,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434690068,0.51892925,1073.8,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434690364,0.51904835,1073.7,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434690666,0.83543447,1074.5,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434690968,0.51904648,1074.4,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434691268,0.51904648,1074.3,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434691465,0.51904648,1074.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434691764,0.51904648,1074.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434691969,0.51904648,1074.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434692168,0.51904648,1073.9,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434692369,0.83543447,1074.9,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434692565,0.5192281,1074.8,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434692769,0.83543447,1074.6,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434693068,0.83543447,1074.4,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434693268,0.5192281,1074.3,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434693867,1.35466257,1074.3,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434694065,0.5192281,1074.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434694572,1.35466257,1074.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434694770,0.5192281,1074.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434696471,1.35466257,1074.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434696667,0.5192281,1074.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434699573,0.5192281,1073.9,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434699869,0.5192281,1073.8,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434700069,0.5192281,1073.7,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434700267,0.5192281,1073.6,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434700470,0.5192281,1073.5,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434700670,0.83543447,1074.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434700873,0.52175428,1074.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434701074,0.52175428,1073.9,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434701270,0.52175428,1073.8,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434701470,0.52175428,1073.7,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434701674,0.52175428,1073.6,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434701872,0.52175428,1073.5,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434702071,0.52175428,1073.4,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434702375,0.83543447,1074.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434702577,0.52240906,1073.9,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434702773,0.52240906,1073.8,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434703075,0.52240906,1073.7,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434703273,0.52240906,1073.6,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434703477,0.52240906,1073.5,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434703778,0.52240906,1073.4,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434704076,0.83543447,1074.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434704273,0.52270863,1073.9,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434704478,0.52270863,1073.8,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434704773,0.83543447,1074.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434704774,0.52270863,1073.7,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434704977,0.52270863,1073.6,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434705278,0.52270863,1073.5,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434705576,0.52270863,1073.4,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434705777,0.83543447,1074.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434705975,0.51781474,1073.9,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434706173,0.51781474,1073.8,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434706477,0.51781474,1073.7,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434706673,0.51781474,1073.6,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434706876,0.51781474,1073.5,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434707073,0.83543447,1074.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434707277,0.51813544,1074.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434707577,0.51813544,1073.9,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434707772,0.51813544,1073.8,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434707978,0.51813544,1073.7,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434708178,0.51813544,1073.6,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434708378,0.83543447,1074.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434708674,0.51877801,1074.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434708878,0.83543447,1074.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434708879,0.51877801,1074.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434709076,0.51877801,1073.9,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434709373,0.51877801,1073.8,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434709575,2.07366627,1075.4,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434709576,0.51877801,1073.7,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434709874,0.51877801,1073.6,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434710080,0.83543447,1074.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434710378,0.51915519,1074.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434710581,0.51915519,1074.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434710877,0.51915519,1073.9,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434711076,0.51915519,1073.8,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434711280,0.51915519,1073.7,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434711581,0.51915519,1073.6,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434711778,0.83543447,1074.3,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434711978,0.5198424,1074.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434712180,0.5198424,1074.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434712380,0.5198424,1074.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434712577,0.5198424,1073.9,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434712781,0.5198424,1073.8,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434712978,0.5198424,1073.7,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434713183,0.5198424,1073.6,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434713379,0.83543447,1074.3,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434713585,0.52076352,1074.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434713883,0.52076352,1074.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434714083,0.52076352,1074.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434714379,0.52076352,1073.9,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434714581,0.52076352,1073.8,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434714780,0.52076352,1073.7,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434714982,0.52076352,1073.6,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434715279,0.52076352,1073.5,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434715479,0.52076352,1073.4,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434715679,0.83543447,1074.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434715881,0.52189417,1074.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434716081,0.52189417,1074.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434716285,0.52189417,1073.9,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434716586,0.52189417,1073.8,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434716785,0.52189417,1073.7,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434716985,0.52189417,1073.6,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434717182,0.83543447,1074.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434717381,0.52237052,1074.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434717582,0.52237052,1074.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434717781,0.52237052,1073.9,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434718085,0.52237052,1073.8,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434718286,0.83543447,1074.3,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434718482,0.52289902,1074.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434718688,0.52289902,1074.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434718887,0.52289902,1074.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434719086,0.52289902,1073.9,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434719384,0.83543447,1074.4,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434719385,0.83543447,1074.4,1072.6,2.78985808]
["bitfinex-derivatives","BNBF0:USTF0",1759434719586,0.52304245,1074.3,1072.6,2.78985808]
["bitfinex-derivatives","BNBF0:USTF0",1759434719785,0.52304245,1074.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434719986,0.52304245,1074.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434720186,0.52304245,1074.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434720387,0.52304245,1073.9,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434720686,0.83543447,1074.4,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434720886,0.52304245,1074.3,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434721087,0.52304245,1074.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434721288,0.52304245,1074.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434721489,0.52304245,1074.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434721688,0.52304245,1073.9,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434721985,0.52304245,1073.8,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434722184,0.83543447,1074.4,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434722388,0.52327031,1074.3,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434722583,0.52327031,1074.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434722788,0.52327031,1074.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434722986,0.52327031,1074.0,1072.6,2.78985808]
["bitfinex-derivatives","BNBF0:USTF0",1759434723185,0.83543447,1074.6,1072.6,2.78985808]
["bitfinex-derivatives","BNBF0:USTF0",1759434723488,1.35866308,1074.5,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434723685,0.52322861,1074.4,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434723884,0.52322861,1074.3,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434724088,0.52322861,1074.2,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434724287,0.52322861,1074.1,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434724484,0.52322861,1074.0,1072.6,2.78985808]
["bitfinex-derivatives","BNBF0:USTF0",1759434724786,0.83543447,1074.8,1072.6,2.78985808]
["bitfinex-derivatives","BNBF0:USTF0",1759434724985,0.52296674,1074.7,1072.6,2.78985808]
["bitfinex-derivatives","BNBF0:USTF0",1759434725184,0.52296674,1074.6,1072.6,2.78985808]
["bitfinex-derivatives","BNBF0:USTF0",1759434725490,0.52296674,1074.5,1072.6,2.78985808]
["bitfinex-derivatives","BNBF0:USTF0",1759434725685,0.52296674,1074.4,1072.6,2.78985808]
["bitfinex-derivatives","BNBF0:USTF0",1759434725884,0.52296674,1074.3,1072.6,2.78985808]
["bitfinex-derivatives","BNBF0:USTF0",1759434726184,0.52296674,1074.2,1072.6,2.78985808]
["bitfinex-derivatives","BNBF0:USTF0",1759434726384,0.52296674,1074.1,1072.6,2.78985808]
["bitfinex-derivatives","BNBF0:USTF0",1759434726584,0.83543447,1074.8,1072.6,2.78985808]
["bitfinex-derivatives","BNBF0:USTF0",1759434726785,0.5227411,1074.7,1072.6,2.78985808]
["bitfinex-derivatives","BNBF0:USTF0",1759434726988,0.5227411,1074.6,1072.6,2.78985808]
["bitfinex-derivatives","BNBF0:USTF0",1759434727285,0.5227411,1074.5,1072.6,2.78985808]
["bitfinex-derivatives","BNBF0:USTF0",1759434727488,0.5227411,1074.4,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434727784,0.5227411,1074.3,1072.6,2.78985808]
["bitfinex-derivatives","BNBF0:USTF0",1759434727987,0.5227411,1074.2,1072.6,2.78985808]
["bitfinex-derivatives","BNBF0:USTF0",1759434728184,0.5227411,1074.1,1072.6,2.78985808]
["bitfinex-derivatives","BNBF0:USTF0",1759434728389,0.83543447,1074.8,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434728689,0.52240643,1074.7,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434728987,0.52240643,1074.6,1072.6,2.78985808]
["bitfinex-derivatives","BNBF0:USTF0",1759434729184,0.52240643,1074.5,1072.6,2.78985808]
["bitfinex-derivatives","BNBF0:USTF0",1759434729383,0.52240643,1074.4,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434729590,0.52240643,1074.3,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434729886,0.52240643,1074.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434730086,0.52240643,1074.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434730289,0.83543447,1074.8,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434730486,0.52213606,1074.7,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434730690,0.52213606,1074.6,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434730894,0.52213606,1074.5,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434731089,0.52213606,1074.4,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434731287,0.52213606,1074.3,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434731487,0.52213606,1074.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434731691,0.52213606,1074.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434731891,0.83543447,1074.8,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434732087,0.5220581,1074.7,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434732388,0.5220581,1074.6,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434732588,0.5220581,1074.5,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434732793,0.5220581,1074.4,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434732993,0.5220581,1074.3,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434733193,0.5220581,1074.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434733493,0.5220581,1074.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434733694,0.83543447,1074.8,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434733994,0.52183502,1074.7,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434734188,0.52183502,1074.6,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434734392,0.52183502,1074.5,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434734595,0.52183502,1074.4,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434734894,0.52183502,1074.3,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434735095,0.83543447,1074.7,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434735096,0.52183502,1074.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434735295,0.52183502,1074.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434735494,0.83543447,1074.7,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434735696,0.52172217,1074.6,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434735895,0.52172217,1074.5,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434736096,0.52172217,1074.4,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434736296,2.07366627,1075.9,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434736297,0.52172217,1074.3,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434736496,0.52172217,1074.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434736694,0.52172217,1074.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434736893,0.52172217,1074.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434737196,0.83543447,1074.6,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434737396,0.52170489,1074.5,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434737599,0.52170489,1074.4,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434737798,0.52170489,1074.3,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434737999,0.52170489,1074.2,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434738202,0.52170489,1074.1,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434738400,0.52170489,1074.0,1072.6,1.56734539]
["bitfinex-derivatives","BNBF0:USTF0",1759434738595,0.52170489,1074.0,1072.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759434738596,0.83543447,1074.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434738800,0.52165812,1074.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434739000,0.52165812,1074.5,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434739203,0.52165812,1074.4,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434739402,0.52165812,1074.3,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434739601,0.52165812,1074.2,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434739799,0.52165812,1074.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434740003,0.52165812,1074.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434740201,0.83543447,1074.8,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434740404,0.52158935,1074.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434740601,0.52158935,1074.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434740805,0.52158935,1074.5,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434741102,0.52158935,1074.4,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434741405,0.52158935,1074.3,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434741608,0.52158935,1074.2,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434741806,0.52158935,1074.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434742106,0.52158935,1074.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434742302,0.83543447,1074.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434742503,0.52149962,1074.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434742705,0.52149962,1074.5,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434742903,0.52149962,1074.4,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434743106,0.52149962,1074.3,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434743307,0.52149962,1074.2,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434743602,0.52149962,1074.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434743906,0.52149962,1074.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434744106,0.83543447,1074.5,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434744303,0.52143085,1074.4,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434744504,0.52143085,1074.3,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434744706,0.52143085,1074.2,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434744903,0.52143085,1074.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434745108,0.52143085,1074.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434745305,0.83543447,1074.5,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434745508,0.52142502,1074.4,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434745704,0.52142502,1074.3,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434746008,0.52142502,1074.2,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434746207,0.52142502,1074.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434746404,0.52142502,1074.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434746708,0.83543447,1074.5,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434746909,0.52144018,1074.4,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434747110,0.52144018,1074.3,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434747310,0.52144018,1074.2,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434747510,0.52144018,1074.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434747708,0.52144018,1074.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434747912,0.52144018,1073.9,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434748208,0.83543447,1074.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434748407,0.52147644,1074.5,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434748611,0.52147644,1074.4,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434748811,0.52147644,1074.3,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434749011,0.52147644,1074.2,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434749211,0.52147644,1074.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434749410,0.52147644,1074.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434749611,0.83543447,1074.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434749809,0.52150722,1074.5,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434750010,0.52150722,1074.4,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434750209,0.52150722,1074.3,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434750513,0.52150722,1074.2,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434750810,0.52150722,1074.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434751008,0.52150722,1074.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434751210,0.83543447,1074.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434751414,0.52157464,1074.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434751614,0.52157464,1074.5,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434751812,0.52157464,1074.4,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434752013,0.52157464,1074.3,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434752214,0.52157464,1074.2,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434752511,0.52157464,1074.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434752811,0.52157464,1074.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434753012,0.83543447,1074.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434753210,0.52160435,1074.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434753412,0.52160435,1074.5,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434753611,0.52160435,1074.4,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434753812,0.52160435,1074.3,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434754011,0.83543447,1074.8,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434754215,0.521429,1074.7,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434754416,0.521429,1074.6,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434754616,0.521429,1074.5,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434754812,0.83543447,1075.1,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434755015,0.52132143,1075.0,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434755315,0.52132143,1074.9,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434755613,0.52132143,1074.8,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434755811,0.52132143,1074.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434756117,0.52132143,1074.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434756311,0.52132143,1074.5,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434756613,0.52132143,1074.4,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434756817,0.52132143,1074.3,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434757114,0.52132143,1074.2,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434757314,0.52132143,1074.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434757513,0.83543447,1074.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434757717,0.52140719,1074.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434758012,0.52140719,1074.5,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434758217,0.52140719,1074.4,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434758415,0.52140719,1074.3,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434758613,0.52140719,1074.2,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434758816,0.52140719,1074.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434759018,0.83543447,1074.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434759220,0.52147347,1074.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434759419,0.52147347,1074.5,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434759715,0.52147347,1074.4,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434760019,0.52147347,1074.3,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434760216,0.52147347,1074.2,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434760519,0.52147347,1074.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434760720,0.83543447,1074.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434760918,0.5216666,1074.5,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434761120,0.5216666,1074.4,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434761320,0.5216666,1074.3,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434761520,0.5216666,1074.2,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434761821,0.5216666,1074.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434762018,0.83543447,1074.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434762220,0.52179147,1074.5,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434762420,0.52179147,1074.4,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434762619,0.52179147,1074.3,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434762819,0.52179147,1074.2,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434763121,0.52179147,1074.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434763322,0.83543447,1074.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434763522,0.52209702,1074.5,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434763722,0.52209702,1074.4,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434763917,0.52209702,1074.3,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434764122,0.52209702,1074.2,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434764320,0.52209702,1074.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434764518,0.83543447,1074.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434764719,0.52406574,1074.5,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434764918,0.52406574,1074.4,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434765222,0.52406574,1074.3,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434765423,0.52406574,1074.2,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434765622,0.52406574,1074.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434765824,0.52406574,1074.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434766124,0.83543447,1074.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434766324,0.52440821,1074.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434766620,0.52440821,1074.5,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434766823,0.52440821,1074.4,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434767120,0.52440821,1074.3,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434767319,0.52440821,1074.2,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434767525,0.52440821,1074.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434767721,0.52440821,1074.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434768021,0.83543447,1074.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434768324,0.52460168,1074.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434768521,0.52460168,1074.5,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434768725,0.52460168,1074.4,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434769024,0.52462361,1074.3,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434769220,0.52462361,1074.2,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434769423,0.52462361,1074.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434769622,0.52462361,1074.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434769825,0.83543447,1074.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434770124,0.52472511,1074.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434770319,0.52472511,1074.5,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434770523,0.52472511,1074.4,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434770721,0.52472511,1074.3,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434770924,0.52472511,1074.2,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434771125,0.52472511,1074.1,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434771326,0.52472511,1074.0,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434771526,0.83543447,1074.5,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434771724,0.5249817,1074.4,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434771927,0.5249817,1074.3,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434772127,0.5249817,1074.2,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434772328,0.5249817,1074.1,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434772628,0.5249817,1074.0,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434772828,0.83543447,1074.5,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434773022,0.52512071,1074.4,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434773222,0.83543447,1074.5,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434773223,0.52512071,1074.3,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434773425,0.52512071,1074.2,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434773626,0.52512071,1074.1,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434773825,0.52512071,1074.0,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434774024,0.83543447,1074.5,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434774227,0.52525406,1074.4,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434774428,0.52525406,1074.3,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434774626,0.52525406,1074.2,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434774832,0.52525406,1074.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434775027,0.52525406,1074.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434775226,0.52525406,1073.9,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434775431,0.83543447,1074.6,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434775632,0.52566695,1074.5,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434775830,0.52566695,1074.4,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434776132,0.52566695,1074.3,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434776330,0.52566695,1074.2,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434776532,0.52566695,1074.1,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434776727,0.52566695,1074.0,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434776926,0.52566695,1073.9,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434777127,0.83543447,1074.5,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434777332,0.52614169,1074.4,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434777531,0.52614169,1074.3,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434777833,0.52614169,1074.2,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434778132,0.52614169,1074.1,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434778328,0.52614169,1074.0,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434778629,0.52614169,1073.9,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434778834,0.83543447,1074.5,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434779035,0.5262445,1074.4,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434779236,0.5262445,1074.3,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434779536,0.5262445,1074.2,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434779736,0.5262445,1074.1,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434779933,0.83543447,1074.7,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434780132,0.5261464,1074.6,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434780336,0.5261464,1074.5,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434780632,0.5261464,1074.4,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434780837,0.5261464,1074.3,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434781038,0.5261464,1074.2,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434781334,0.5261464,1074.1,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434781537,0.5261464,1074.0,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434781738,0.5261464,1073.9,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434782037,0.83543447,1074.5,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434782234,0.52625247,1074.4,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434782439,0.52625247,1074.3,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434782638,0.52625247,1074.2,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434782835,0.83543447,1074.5,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434782836,0.52625247,1074.1,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434783039,0.52625247,1074.0,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434783240,0.52625247,1073.9,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434783440,0.83543447,1074.5,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434783641,0.52627679,1074.4,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434783841,0.52627679,1074.3,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434784041,0.52627679,1074.2,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434784241,0.52627679,1074.1,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434784537,0.52627679,1074.0,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434784740,0.52627679,1073.9,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434784936,0.83543447,1074.5,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434785138,0.52627075,1074.4,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434785339,0.52627075,1074.3,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434785538,0.52627075,1074.2,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434785737,0.52627075,1074.1,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434786038,0.52627075,1074.0,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434786237,0.52627075,1073.9,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434786541,0.83543447,1074.5,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434786740,0.52627192,1074.4,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434786938,0.52627192,1074.3,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434787138,0.52627192,1074.2,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434787338,0.52627192,1074.1,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434787539,0.52627192,1074.0,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434787737,0.52627192,1073.9,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434788043,0.83543447,1074.5,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434788243,0.52626772,1074.4,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434788440,0.52626772,1074.3,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434788644,0.52626772,1074.2,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434788842,0.52626772,1074.1,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434789046,0.52626772,1074.0,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434789244,0.52626772,1073.9,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434789447,0.83543447,1074.5,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434789647,0.52626349,1074.4,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434789851,0.52626349,1074.3,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434790151,0.52626349,1074.2,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434790451,0.52626349,1074.1,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434790651,0.52626349,1074.0,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434790848,0.52626349,1073.9,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434791050,0.83543447,1074.5,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434791345,0.52626004,1074.4,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434791550,0.52626004,1074.3,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434791749,0.52626004,1074.2,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434791948,0.52626004,1074.1,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434792147,0.52626004,1074.0,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434792451,0.83543447,1074.5,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434792649,0.52624549,1074.4,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434792848,0.52624549,1074.3,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434793051,0.52624549,1074.2,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434793254,0.52624549,1074.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434793448,0.52624549,1074.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434793651,0.52624549,1073.9,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434793852,0.83543447,1074.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434794055,0.52625092,1074.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434794250,0.83543447,1074.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434794251,0.52625092,1074.5,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434794456,0.52625092,1074.4,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434794654,0.52625092,1074.3,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434794852,0.52625092,1074.2,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434795156,0.52625092,1074.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434795353,0.52625092,1074.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434795555,1.25306103,1075.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434795556,0.52625092,1073.9,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434795753,0.52625092,1073.8,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434795953,0.52625092,1073.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434796157,0.83543447,1074.3,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434796355,0.52615415,1074.2,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434796554,0.52615415,1074.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434796758,0.52615415,1074.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434796956,0.52615415,1073.9,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434797159,0.52615415,1073.8,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434797354,0.52615415,1073.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434797558,0.83543447,1074.3,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434797858,0.52613142,1074.2,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434798058,0.52613142,1074.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434798256,0.52613142,1074.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434798457,0.52613142,1073.9,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434798659,0.52613142,1073.8,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434798857,0.52613142,1073.7,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434799057,0.83543447,1074.3,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434799357,0.52610629,1074.2,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434799556,0.52610629,1074.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434799760,0.52610629,1074.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434799961,0.52610629,1073.9,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434800161,0.52610629,1073.8,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434800362,0.52610629,1073.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434800561,0.83543447,1074.3,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434800756,0.5260612,1074.2,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434800961,0.5260612,1074.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434801159,0.5260612,1074.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434801463,0.5260612,1073.9,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434801663,0.5260612,1073.8,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434801960,0.5260612,1073.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434802159,0.5260612,1073.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434802359,0.5260612,1073.5,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434802571,0.83543447,1074.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434802763,0.52589784,1073.9,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434802958,0.52589784,1073.8,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434803162,0.52589784,1073.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434803358,0.52589784,1073.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434803564,0.83543447,1074.2,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434803763,0.52577006,1074.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434804060,0.52577006,1074.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434804265,0.52577006,1073.9,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434804463,0.52577006,1073.8,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434804664,0.52577006,1073.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434804864,0.52577006,1073.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434805065,0.83543447,1074.2,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434805266,0.52569055,1074.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434805560,0.52569055,1074.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434805762,0.52569055,1073.9,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434805964,0.52569055,1073.8,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434806163,0.52569055,1073.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434806361,0.52569055,1073.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434806566,0.83543447,1074.2,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434806763,0.52555255,1074.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434807063,0.52555255,1074.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434807265,0.52555255,1073.9,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434807460,0.52555255,1073.8,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434807665,0.52555255,1073.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434807866,0.83543447,1074.2,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434808066,0.52548337,1074.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434808268,0.52548337,1074.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434808473,0.52548337,1073.9,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434808667,0.52548337,1073.8,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434808863,0.83543447,1074.3,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434809066,0.5253933,1074.2,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434809369,0.5253933,1074.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434809566,0.5253933,1074.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434809766,0.5253933,1073.9,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434809965,0.83543447,1074.3,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434809966,0.5253933,1073.8,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434810170,0.5253933,1073.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434810370,0.83543447,1074.3,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434810670,1.36079571,1074.2,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434810970,0.52536124,1074.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434811170,0.52536124,1074.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434811368,0.52536124,1073.9,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434811568,0.52536124,1073.8,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434811772,0.52536124,1073.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434811979,0.52536124,1073.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434812176,0.52536124,1073.5,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434812368,0.83543447,1074.2,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434812567,0.52523999,1074.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434812870,0.52523999,1074.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434813068,0.52523999,1073.9,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434813272,0.52523999,1073.8,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434813477,0.52523999,1073.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434813672,0.52523999,1073.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434813875,0.52523999,1073.5,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434814075,0.83543447,1074.2,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434814272,0.52511787,1074.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434814578,0.52511787,1074.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434814771,0.83543447,1074.2,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434814772,0.52511787,1073.9,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434814973,0.52511787,1073.8,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434815175,0.52511787,1073.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434815375,0.83543447,1074.2,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434815376,0.52511787,1073.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434815674,0.52511787,1073.5,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434815871,0.83543447,1074.2,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434816077,0.52515115,1074.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434816273,0.52515115,1074.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434816476,0.52515115,1073.9,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434816675,0.52515115,1073.8,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434816873,0.52515115,1073.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434817072,0.52515115,1073.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434817272,0.52515115,1073.5,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434817572,0.83543447,1074.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434817776,0.52507965,1074.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434817977,0.52507965,1073.9,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434818272,0.52507965,1073.8,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434818473,0.52507965,1073.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434818685,0.52507965,1073.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434818874,0.52507965,1073.5,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434819072,0.83543447,1074.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434819274,0.52506338,1073.9,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434819478,0.52506338,1073.8,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434819678,0.52506338,1073.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434819877,0.52506338,1073.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434820080,0.52506338,1073.5,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434820376,0.52498087,1073.4,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434820581,0.83543447,1074.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434820782,0.52481847,1073.9,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434820981,0.52481847,1073.8,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434821285,0.52481847,1073.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434821477,0.52481847,1073.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434821782,0.52481847,1073.5,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434821977,0.52481847,1073.4,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434822178,0.83543447,1074.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434822476,0.52458982,1074.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434822681,0.52458982,1073.9,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434822878,0.52458982,1073.8,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434823081,0.52458982,1073.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434823281,0.52458982,1073.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434823477,0.52458982,1073.5,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434823681,0.52458982,1073.4,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434823978,0.83543447,1074.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434824183,0.52446609,1074.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434824383,0.52446609,1073.9,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434824584,0.52446609,1073.8,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434824782,0.52446609,1073.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434824980,0.52446609,1073.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434825179,0.52446609,1073.5,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434825479,0.52446609,1073.4,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434825683,0.83543447,1074.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434825885,0.52415048,1074.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434826082,0.52415048,1073.9,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434826283,0.52415048,1073.8,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434826485,0.52415048,1073.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434826684,0.52415048,1073.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434826984,0.52415048,1073.5,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434827183,0.83543447,1074.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434827388,1.35945707,1074.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434827686,0.5240226,1073.9,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434827986,0.5240226,1073.8,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434828183,0.5240226,1073.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434828387,0.5240226,1073.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434828683,0.5240226,1073.5,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434828887,0.83543447,1074.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434829184,0.52395151,1073.9,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434829385,0.52395151,1073.8,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434829582,0.52395151,1073.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434829784,0.52395151,1073.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434829983,0.52395151,1073.5,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434830287,0.83543447,1074.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434830485,0.52385548,1074.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434830788,0.52385548,1073.9,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434830988,0.52385548,1073.8,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434831188,0.52385548,1073.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434831385,0.83543447,1074.3,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434831589,0.52373292,1074.2,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434831791,0.52373292,1074.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434831991,0.52373292,1074.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434832191,0.52373292,1073.9,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434832387,0.83543447,1074.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434832590,0.52370764,1074.5,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434832789,0.52370764,1074.4,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434832986,0.52370764,1074.3,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434833287,0.52370764,1074.2,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434833591,0.83543447,1074.9,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434833790,0.52358791,1074.8,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434833989,0.52358791,1074.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434834187,0.52358791,1074.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434834393,0.52358791,1074.5,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434834695,0.52358791,1074.4,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434834989,0.83543447,1075.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434835289,0.52346333,1075.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434835493,0.52346333,1074.9,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434835693,0.52346333,1074.8,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434835894,0.52346333,1074.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434836092,0.52346333,1074.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434836389,0.52346333,1074.5,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434836593,0.52346333,1074.4,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434836894,0.83543447,1075.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434837191,0.52323716,1075.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434837389,0.52323716,1074.9,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434837593,0.52323716,1074.8,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434837794,0.52323716,1074.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434838093,0.52323716,1074.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434838288,0.52323716,1074.5,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434838489,0.52323716,1074.4,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434838789,0.83543447,1075.2,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434838989,0.52301103,1075.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434839290,0.52301103,1075.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434839589,0.52301103,1074.9,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434839790,0.52301103,1074.8,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434839993,0.52301103,1074.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434840192,0.52301103,1074.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434840391,0.52301103,1074.5,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434840693,0.52301103,1074.4,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434840889,0.83543447,1075.2,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434841193,1.35833941,1075.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434841393,0.52290494,1075.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434841589,0.52290494,1074.9,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434841891,0.52290494,1074.8,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434842095,0.52290494,1074.7,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434842296,0.52290494,1074.6,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434842592,0.83543447,1075.1,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434842796,0.52259902,1075.0,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434843094,0.83543447,1075.1,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434843095,0.52259902,1074.9,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434843293,0.52259902,1074.8,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434843494,0.52259902,1074.7,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434843796,0.52259902,1074.6,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434843994,0.83543447,1075.1,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434844191,0.52244319,1075.0,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434844390,0.52244319,1074.9,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434844595,0.52244319,1074.8,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434844796,0.52244319,1074.7,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434844993,0.52244319,1074.6,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434845195,0.83543447,1075.1,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434845392,0.52215224,1075.0,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434845595,0.52215224,1074.9,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434845798,0.52215224,1074.8,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434845999,0.52215224,1074.7,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434846295,0.52215224,1074.6,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434846493,0.83543447,1075.2,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434846693,0.5220112,1075.1,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434846898,0.5220112,1075.0,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434847097,0.5220112,1074.9,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434847296,0.5220112,1074.8,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434847500,0.5220112,1074.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434847695,0.5220112,1074.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434847995,0.83543447,1075.2,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434848194,0.52187386,1075.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434848407,0.52187386,1075.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434848594,0.52187386,1074.9,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434848800,0.52187386,1074.8,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434848993,0.52187386,1074.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434849197,0.52187386,1074.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434849396,0.83543447,1075.3,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434849701,1.35704539,1075.2,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434849896,0.83543447,1074.9,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434850100,0.52161092,1074.8,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434850295,0.52161092,1074.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434850499,0.52161092,1074.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434850698,0.52161092,1074.5,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434850900,0.52161092,1074.4,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434851101,0.52161092,1074.3,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434851300,0.83543447,1075.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434851501,0.52167646,1074.9,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434851796,0.52167646,1074.8,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434851996,0.52167646,1074.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434852195,0.52167646,1074.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434852395,0.52167646,1074.5,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434852695,0.52167646,1074.4,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434852900,0.52167646,1074.3,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434853099,0.83543447,1075.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434853298,0.52165299,1074.9,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434853501,0.52165299,1074.8,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434853698,0.52165299,1074.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434853899,0.52165299,1074.6,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434854198,0.52165299,1074.5,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434854397,0.52165299,1074.4,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434854605,0.83543447,1075.4,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434854799,0.52190447,1075.3,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434855102,0.52190447,1075.2,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434855299,0.52190447,1075.1,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434855499,0.52190447,1075.0,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434855803,0.52190447,1074.9,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434856000,0.52190447,1074.8,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434856200,0.52190447,1074.7,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434856399,0.83543447,1075.2,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434856600,0.52159333,1075.1,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434856803,0.52159333,1075.0,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434857004,0.83543447,1075.4,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434857204,0.52144185,1075.3,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434857505,0.52144185,1075.2,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434857806,0.52144185,1075.1,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434858004,0.52144185,1075.0,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434858205,0.83543447,1075.8,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434858506,0.52080798,1075.7,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434858705,0.52080798,1075.6,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434858905,0.52080798,1075.5,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434859102,0.52080798,1075.4,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434859406,1.25306103,1075.9,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434859407,0.52080798,1075.3,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434859608,0.52080798,1075.2,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434859806,0.52080798,1075.1,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434860009,0.52080798,1075.0,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434860305,0.52080798,1074.9,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434860506,0.83543447,1075.5,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434860706,0.52044443,1075.4,1072.7,2.92778474]
["bitfinex-derivatives","BNBF0:USTF0",1759434860910,0.52044443,1075.3,1072.7,1.70527205]
["bitfinex-derivatives","BNBF0:USTF0",1759434861111,0.52044443,1075.2,1072.8,1.66483006]
["bitfinex-derivatives","BNBF0:USTF0",1759434861307,0.52044443,1075.1,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434861607,0.52044443,1075.0,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434861807,0.52044443,1074.9,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434862010,0.52044443,1074.8,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434862206,0.83543447,1075.5,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434862406,0.52027536,1075.4,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434862609,0.52027536,1075.3,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434862807,0.52027536,1075.2,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434863010,0.52027536,1075.1,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434863211,0.52027536,1075.0,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434863511,0.52027536,1074.9,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434863811,0.99735029,1075.9,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434864006,0.52012624,1075.8,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434864208,0.52012624,1075.7,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434864408,0.52012624,1075.6,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434864611,0.99735029,1075.9,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434864612,0.52012624,1075.5,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434864911,0.52012624,1075.4,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434865110,0.52012624,1075.3,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434865312,0.52012624,1075.2,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434865514,0.52012624,1075.1,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434865812,0.52012624,1075.0,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434866012,0.52012624,1074.9,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434866213,0.99735029,1075.9,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434866413,0.51982074,1075.8,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434866710,0.51982074,1075.7,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434866908,0.51982074,1075.6,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434867112,0.51982074,1075.5,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434867310,0.51982074,1075.4,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434867513,0.51982074,1075.3,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434867713,0.51982074,1075.2,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434867913,0.51982074,1075.1,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434868108,0.51982074,1075.0,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434868310,0.51982074,1074.9,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434868513,0.83543447,1075.5,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434868710,0.51963259,1075.4,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434868910,0.51963259,1075.3,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434869116,0.51963259,1075.2,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434869410,0.51963259,1075.1,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434869715,0.51963259,1075.0,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434869916,0.51963259,1074.9,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434870112,0.83543447,1075.6,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434870312,0.51951985,1075.5,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434870515,0.51951985,1075.4,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434870811,0.16188042,1076.2,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434870812,0.51951985,1075.3,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434871016,0.51951985,1075.2,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434871216,0.51951985,1075.1,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434871417,0.51951985,1075.0,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434871617,0.51951985,1074.9,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434871814,0.51951985,1074.8,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434872014,0.51951985,1074.7,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434872216,0.83543447,1075.4,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434872416,1.35505834,1075.3,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434872613,0.51962387,1075.2,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434872814,0.51962387,1075.1,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434873120,0.51962387,1075.0,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434873316,0.51962387,1074.9,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434873617,0.51962387,1074.8,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434873816,0.51962387,1074.7,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434874014,0.83543447,1075.4,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434874212,0.51967566,1075.3,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434874416,0.51967566,1075.2,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434874615,0.51967566,1075.1,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434874818,0.51967566,1075.0,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434875012,0.51967566,1074.9,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434875218,0.51967566,1074.8,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434875519,0.51967566,1074.7,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434875717,0.83543447,1075.4,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434875917,0.51980329,1075.3,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434876214,0.51980329,1075.2,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434876413,0.51980329,1075.1,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434876617,0.51980329,1075.0,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434876815,0.51980329,1074.9,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434877018,0.51980329,1074.8,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434877216,0.51980329,1074.7,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434877420,0.51980329,1074.6,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434877621,0.83543447,1075.4,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434877819,0.52001839,1075.3,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434878021,0.52001839,1075.2,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434878218,0.52001839,1075.1,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434878421,0.52001839,1075.0,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434878622,0.52001839,1074.9,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434878918,0.52001839,1074.8,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434879122,0.52001839,1074.7,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434879421,0.52001839,1074.6,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434879720,0.52035718,1074.5,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434879915,0.83543447,1075.2,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434880123,0.52035244,1075.1,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434880322,0.52035244,1075.0,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434880622,0.52035244,1074.9,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434880817,0.52035244,1074.8,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434881021,0.52035244,1074.7,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434881317,0.52035244,1074.6,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434881520,0.52035244,1074.5,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434881718,0.52035244,1074.4,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434881918,0.83543447,1075.1,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434882119,0.52083328,1075.0,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434882321,0.52083328,1074.9,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434882522,0.52083328,1074.8,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434882821,0.52083328,1074.7,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434883018,0.52083328,1074.6,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434883222,0.52083328,1074.5,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434883420,0.52083328,1074.4,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434883724,0.52083328,1074.3,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434884023,0.52083328,1074.2,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434884224,0.52083328,1074.1,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434884524,0.83543447,1075.2,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434884828,0.52169217,1075.1,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434885018,0.52169217,1075.0,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434885220,0.52169217,1074.9,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434885420,0.52169217,1074.8,1072.8,1.66883006]
["bitfinex-derivatives","BNBF0:USTF0",1759434885621,0.52169217,1074.7,1072.9,1.76258131]
["bitfinex-derivatives","BNBF0:USTF0",1759434885823,0.52169217,1074.6,1072.9,1.76658131]
["bitfinex-derivatives","BNBF0:USTF0",1759434886023,0.52169217,1074.5,1072.9,1.76658131]
["bitfinex-derivatives","BNBF0:USTF0",1759434886221,0.52169217,1074.4,1072.9,1.76658131]
["bitfinex-derivatives","BNBF0:USTF0",1759434886421,0.52169217,1074.3,1072.9,1.76658131]
["bitfinex-derivatives","BNBF0:USTF0",1759434886624,0.52169217,1074.2,1072.9,1.76658131]
["bitfinex-derivatives","BNBF0:USTF0",1759434886824,0.52169217,1074.1,1072.9,1.76658131]
["bitfinex-derivatives","BNBF0:USTF0",1759434887025,0.83543447,1075.1,1072.9,1.76658131]
["bitfinex-derivatives","BNBF0:USTF0",1759434887226,0.52297234,1075.0,1072.9,1.76658131]
["bitfinex-derivatives","BNBF0:USTF0",1759434887423,0.52297234,1074.9,1072.9,1.76658131]
["bitfinex-derivatives","BNBF0:USTF0",1759434887620,0.52297234,1074.8,1072.9,1.76658131]
["bitfinex-derivatives","BNBF0:USTF0",1759434887824,0.52297234,1074.7,1072.9,1.76658131]
["bitfinex-derivatives","BNBF0:USTF0",1759434888119,0.52297234,1074.6,1072.9,1.76658131]
["bitfinex-derivatives","BNBF0:USTF0",1759434888322,0.52297234,1074.5,1072.9,1.76658131]
["bitfinex-derivatives","BNBF0:USTF0",1759434888521,0.52297234,1074.4,1072.9,1.76658131]
["bitfinex-derivatives","BNBF0:USTF0",1759434888824,0.52297234,1074.3,1072.9,1.76658131]
["bitfinex-derivatives","BNBF0:USTF0",1759434889026,0.52297234,1074.2,1072.9,1.76658131]
["bitfinex-derivatives","BNBF0:USTF0",1759434889220,0.52297234,1074.1,1072.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434889423,0.83543447,1074.9,1072.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434889724,0.52387994,1074.8,1072.1,2.97117987]
["bitfinex-derivatives","BNBF0:USTF0",1759434889918,0.52387994,1074.7,1072.1,2.97517987]
["bitfinex-derivatives","BNBF0:USTF0",1759434890121,0.52387994,1074.6,1072.1,2.97517987]
["bitfinex-derivatives","BNBF0:USTF0",1759434890323,0.52387994,1074.5,1072.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434890519,0.52387994,1074.4,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434890723,0.52387994,1074.3,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434890924,0.52387994,1074.2,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434891219,0.52387994,1074.1,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434891422,0.83543447,1074.6,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434891620,0.52438951,1074.5,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434891825,0.52438951,1074.4,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434892020,0.83543447,1074.7,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434892021,0.52438951,1074.3,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434892224,0.52438951,1074.2,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434892419,0.52438951,1074.1,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434892623,0.83543447,1074.7,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434892822,0.52449141,1074.6,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434893024,0.52449141,1074.5,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434893320,0.52449141,1074.4,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434893524,0.52449141,1074.3,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434893825,0.52449141,1074.2,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434894026,0.83543447,1074.8,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434894226,0.52451672,1074.7,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434894420,0.52451672,1074.6,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434894621,0.52451672,1074.5,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434894824,0.52451672,1074.4,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434895024,0.52451672,1074.3,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434895324,0.83543447,1074.9,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434895524,0.52447886,1074.8,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434895824,0.52447886,1074.7,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434896022,0.52447886,1074.6,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434896224,0.52447886,1074.5,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434896525,0.52447886,1074.4,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434896724,0.52447886,1074.3,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434897024,0.83543447,1074.9,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434897224,0.52447093,1074.8,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434897424,0.52447093,1074.7,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434897625,0.52447093,1074.6,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434897825,0.52447093,1074.5,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434898022,0.52447093,1074.4,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434898221,0.52447093,1074.3,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434898520,0.83543447,1074.9,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434898822,0.52446087,1074.8,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434899025,0.52446087,1074.7,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434899223,0.52446087,1074.6,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434899422,0.52446087,1074.5,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434899727,0.52446087,1074.4,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434899922,0.52446087,1074.3,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434900226,0.52446087,1074.2,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434900524,2.90313278,1076.5,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434900525,0.52446087,1074.1,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434900726,0.52446087,1074.0,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434900926,0.52446087,1073.9,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434901122,0.52446087,1073.8,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434901422,0.52446087,1073.7,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434901722,0.83543447,1074.2,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434901923,0.52448266,1074.1,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434902227,0.52448266,1074.0,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434902430,0.52448266,1073.9,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434902629,0.52448266,1073.8,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434902924,0.52448266,1073.7,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434903128,0.83543447,1074.2,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434903328,0.52419244,1074.1,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434903529,0.52419244,1074.0,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434903725,0.52419244,1073.9,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434903928,0.52419244,1073.8,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434904229,0.52419244,1073.7,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434904530,0.52419244,1073.6,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434904826,0.83543447,1074.3,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434905024,1.35925457,1074.2,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434905228,0.5238201,1074.1,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434905428,0.5238201,1074.0,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434905724,0.83543447,1075.0,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434905926,0.5233096,1074.9,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434906128,0.5233096,1074.8,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434906325,0.5233096,1074.7,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434906529,0.5233096,1074.6,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434906726,0.5233096,1074.5,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434906929,0.5233096,1074.4,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434907226,0.5233096,1074.3,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434907431,0.83543447,1075.0,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434907731,0.83543447,1074.8,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434907932,0.52325304,1074.7,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434908232,0.52325304,1074.6,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434908427,0.52325304,1074.5,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434908634,0.52325304,1074.4,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434908833,0.52325304,1074.3,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434909033,0.83543447,1074.8,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434909330,0.52326147,1074.7,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434909529,0.52326147,1074.6,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434909734,0.52326147,1074.5,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434909934,0.52326147,1074.4,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434910131,0.52326147,1074.3,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434910334,0.83543447,1074.8,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434910535,0.52326984,1074.7,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434910734,0.52326984,1074.6,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434910930,0.52326984,1074.5,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434911135,0.52326984,1074.4,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434911434,0.52326984,1074.3,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434911630,0.83543447,1074.9,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434911934,0.52327186,1074.8,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434912137,0.52327186,1074.7,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434912330,0.83543447,1074.9,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434912331,0.52327186,1074.6,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434912535,0.52327186,1074.5,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434912835,0.52327186,1074.4,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434913034,0.52327186,1074.3,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434913235,0.83543447,1074.9,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434913435,0.52327818,1074.8,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434913634,0.52327818,1074.7,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434913832,0.52327818,1074.6,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434914032,0.52327818,1074.5,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434914236,0.52327818,1074.4,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434914537,0.52327818,1074.3,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434914835,0.83543447,1075.0,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434915032,1.36021283,1074.9,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434915237,0.52477836,1074.8,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434915435,0.52477836,1074.7,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434915632,0.52477836,1074.6,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434915834,0.52477836,1074.5,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434916035,0.52477836,1074.4,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434916232,0.52477836,1074.3,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434916436,0.52477836,1074.2,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434916736,0.83543447,1074.7,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434916938,0.52484887,1074.6,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434917138,0.52484887,1074.5,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434917335,0.52484887,1074.4,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434917538,0.52484887,1074.3,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434917735,0.52484887,1074.2,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434917939,0.83543447,1074.7,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434918235,0.5249414,1074.6,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434918436,0.5249414,1074.5,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434918635,0.5249414,1074.4,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434918838,0.5249414,1074.3,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434919138,0.5249414,1074.2,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434919338,0.83543447,1074.7,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434919539,0.52516934,1074.6,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434919740,0.52516934,1074.5,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434919939,0.52516934,1074.4,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434920139,0.52516934,1074.3,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434920335,0.52516934,1074.2,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434920535,0.83543447,1075.0,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434920735,0.52524854,1074.9,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434921036,0.52524854,1074.8,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434921339,0.52524854,1074.7,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434921539,0.52524854,1074.6,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434921735,0.52524854,1074.5,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434921940,0.52524854,1074.4,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434922235,0.52524854,1074.3,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434922440,0.52524854,1074.2,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434922637,0.83543447,1075.0,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434922842,0.52538403,1074.9,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434923142,0.52538403,1074.8,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434923441,0.52538403,1074.7,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434923638,0.52538403,1074.6,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434923836,0.52538403,1074.5,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434924035,0.52538403,1074.4,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434924242,0.52538403,1074.3,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434924442,0.52538403,1074.2,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434924639,0.83543447,1074.7,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434924843,0.52561152,1074.6,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434925040,0.52561152,1074.5,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434925245,0.52561152,1074.4,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434925445,0.52561152,1074.3,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434925646,0.52561152,1074.2,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434925846,0.52561152,1074.1,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434926047,0.83543447,1074.7,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434926241,0.52573672,1074.6,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434926446,0.52573672,1074.5,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434926645,0.83543447,1074.6,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434926646,0.52573672,1074.4,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434926942,0.52573672,1074.3,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434927142,0.52573672,1074.2,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434927442,0.83543447,1075.1,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434927642,0.52586999,1075.0,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434927947,0.52586999,1074.9,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434928145,0.52586999,1074.8,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434928343,0.52586999,1074.7,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434928542,0.52586999,1074.6,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434928747,0.52586999,1074.5,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434928949,0.52586999,1074.4,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434929143,0.52586999,1074.3,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434929446,0.52586999,1074.2,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434929643,0.83543447,1074.8,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434929943,0.52624561,1074.7,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434930147,0.52624561,1074.6,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434930344,0.52624561,1074.5,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434930549,0.52624561,1074.4,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434930845,0.52624561,1074.3,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434931044,0.52624561,1074.2,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434931245,0.83543447,1074.9,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434931446,0.52651418,1074.8,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434931651,0.52651418,1074.7,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434931844,0.52651418,1074.6,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434932047,0.52651418,1074.5,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434932249,0.52651418,1074.4,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434932549,0.52651418,1074.3,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434932744,0.52651418,1074.2,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434932946,0.52651418,1074.1,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434933144,0.83543447,1074.6,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434933348,0.52674031,1074.5,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434933545,0.52674031,1074.4,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434933744,0.52674031,1074.3,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434933948,0.52674031,1074.2,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434934146,0.52674031,1074.1,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434934349,0.83543447,1074.7,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434934545,0.52686232,1074.6,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434934747,0.52686232,1074.5,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434935050,0.52686232,1074.4,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434935251,0.52686232,1074.3,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434935451,0.52686232,1074.2,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434935652,0.52686232,1074.1,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434935849,0.83543447,1074.7,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434936049,0.52698008,1074.6,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434936352,0.52698008,1074.5,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434936551,0.52698008,1074.4,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434936848,0.52698008,1074.3,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434937048,0.52698008,1074.2,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434937250,0.52698008,1074.1,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434937454,0.52698008,1074.0,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434937650,0.83543447,1074.8,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434937953,0.52723432,1074.7,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434938152,0.52723432,1074.6,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434938350,0.52723432,1074.5,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434938552,0.52723432,1074.4,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434938751,0.52723432,1074.3,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434938954,0.52723432,1074.2,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434939155,0.52723432,1074.1,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434939356,0.52723432,1074.0,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434939556,0.83543447,1074.8,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434939753,0.52740751,1074.7,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434940052,0.52740751,1074.6,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434940252,0.52740751,1074.5,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434940452,0.52740751,1074.4,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434940656,0.52740751,1074.3,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434940855,0.52740751,1074.2,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434941055,0.52740751,1074.1,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434941257,0.52740751,1074.0,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434941556,0.83543447,1074.8,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434941758,0.52746549,1074.7,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434941955,0.52746549,1074.6,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434942156,0.52746549,1074.5,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434942360,1.36289996,1074.4,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434942561,0.52746549,1074.3,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434942756,0.52746549,1074.2,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434943058,0.52746549,1074.1,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434943259,0.52746549,1074.0,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434943460,0.52746549,1073.9,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434943656,0.52746549,1073.8,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434943860,0.83543447,1074.3,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434944060,0.52750927,1074.2,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434944258,0.52750927,1074.1,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434944457,0.52750927,1074.0,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434944666,0.83543447,1074.3,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434944667,0.52750927,1073.9,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434944866,0.52750927,1073.8,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434945065,0.83543447,1074.4,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434945264,0.52396846,1074.3,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434945563,0.52396846,1074.2,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434945768,0.52396846,1074.1,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434946063,0.52396846,1074.0,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434946264,0.52396846,1073.9,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434946465,0.52396846,1073.8,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434946666,0.52396846,1073.7,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434946871,0.83543447,1074.4,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434947070,0.52387818,1074.3,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434947266,0.52387818,1074.2,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434947472,0.52387818,1074.1,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434947668,0.52387818,1074.0,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434947868,0.52387818,1073.9,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434948068,0.52387818,1073.8,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434948268,0.52387818,1073.7,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434948471,0.83543447,1074.4,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434948667,0.5237153,1074.3,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434948867,0.5237153,1074.2,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434949073,0.5237153,1074.1,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434949273,0.5237153,1074.0,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434949470,0.5237153,1073.9,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434949773,0.5237153,1073.8,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434949970,0.83543447,1074.4,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434950173,0.52364854,1074.3,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434950369,0.52364854,1074.2,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434950574,0.83543447,1074.4,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434950575,0.52364854,1074.1,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434950772,0.52364854,1074.0,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434951072,0.52364854,1073.9,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434951274,0.52364854,1073.8,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434951573,0.83543447,1074.4,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434951877,0.52352265,1074.3,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434952172,0.52352265,1074.2,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434952377,0.52352265,1074.1,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434952675,0.52352265,1074.0,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434952874,0.52352265,1073.9,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434953073,0.52352265,1073.8,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434953274,0.52352265,1073.7,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434953576,0.52352265,1073.6,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434953774,0.52352265,1073.5,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434953976,0.83543447,1074.0,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434954177,0.52339974,1073.9,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434954375,0.52339974,1073.8,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434954676,0.52339974,1073.7,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434954877,0.52339974,1073.6,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434955179,0.52339974,1073.5,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434955377,0.83543447,1074.0,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434955577,0.52313052,1073.9,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434955777,0.52313052,1073.8,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434955974,0.52313052,1073.7,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434956174,0.52313052,1073.6,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434956475,0.52313052,1073.5,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434956675,0.83543447,1074.0,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434956875,0.52303927,1073.9,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434957078,0.52303927,1073.8,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434957377,0.52303927,1073.7,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434957577,0.52303927,1073.6,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434957872,0.52303927,1073.5,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434958078,0.83543447,1074.0,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434958278,0.52291508,1073.9,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434958578,0.52291508,1073.8,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434958779,0.52291508,1073.7,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434958978,0.52291508,1073.6,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434959181,0.52291508,1073.5,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434959382,0.83543447,1074.0,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434959580,0.52269346,1073.9,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434959780,0.52269346,1073.8,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434959978,0.52269346,1073.7,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434960278,0.52269346,1073.6,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434960477,0.52269346,1073.5,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434960680,0.52269346,1073.4,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434960876,0.83543447,1074.0,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434961081,0.52269176,1073.9,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434961278,0.52269176,1073.8,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434961477,0.52269176,1073.7,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434961680,0.52269176,1073.6,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434961882,0.52269176,1073.5,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434962178,0.83543447,1074.0,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434962383,0.52249014,1073.9,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434962580,0.52249014,1073.8,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434962785,0.52249014,1073.7,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434962984,0.52249014,1073.6,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434963183,0.52249014,1073.5,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434963382,0.52249014,1073.4,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434963586,0.83543447,1074.0,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434963785,0.52242653,1073.9,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434963981,0.52242653,1073.8,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434964180,0.52242653,1073.7,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434964385,0.52242653,1073.6,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434964580,0.52242653,1073.5,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434964784,0.52242653,1073.4,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434964986,0.83543447,1074.1,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434965282,0.52231082,1074.0,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434965486,0.52231082,1073.9,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434965686,0.52231082,1073.8,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434965884,0.52231082,1073.7,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434966087,0.52231082,1073.6,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434966287,0.52231082,1073.5,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434966488,0.52231082,1073.4,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434966683,0.83543447,1074.0,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434966886,0.52209043,1073.9,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434967187,0.52209043,1073.8,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434967388,0.52209043,1073.7,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434967685,0.52209043,1073.6,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434967889,0.83543447,1074.3,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434968091,0.52191827,1074.2,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434968290,0.52191827,1074.1,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434968486,0.52191827,1074.0,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434968690,0.52191827,1073.9,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434968890,0.52191827,1073.8,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434969092,0.83543447,1074.5,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434969292,0.52184479,1074.4,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434969488,0.52184479,1074.3,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434969691,0.52184479,1074.2,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434969887,0.52184479,1074.1,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434970191,0.52184479,1074.0,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434970387,0.83543447,1074.6,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434970592,0.52184934,1074.5,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434970791,0.52184934,1074.4,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434971086,0.52184934,1074.3,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434971291,0.52184934,1074.2,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434971591,0.52184934,1074.1,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434971787,0.52184934,1074.0,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434971988,0.83543447,1074.5,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434972188,0.52191428,1074.4,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434972392,0.52191428,1074.3,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434972687,0.52191428,1074.2,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434972892,0.52191428,1074.1,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434973093,0.52191428,1074.0,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434973293,0.83543447,1074.5,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434973589,0.52203456,1074.4,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434973794,0.52203456,1074.3,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434973993,0.52203456,1074.2,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434974193,0.52203456,1074.1,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434974391,0.52203456,1074.0,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434974593,0.83543447,1074.6,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434974791,0.52210082,1074.5,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434974990,0.52210082,1074.4,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434975194,0.52210082,1074.3,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434975392,0.52210082,1074.2,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434975595,0.52210082,1074.1,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434975794,0.52210082,1074.0,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434975995,0.83543447,1074.6,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434976196,0.52203049,1074.5,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434976492,0.52203049,1074.4,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434976694,0.52203049,1074.3,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434976994,0.52203049,1074.2,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434977194,0.52203049,1074.1,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434977393,0.52203049,1074.0,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434977598,0.83543447,1074.7,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434977791,0.52208514,1074.6,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434977998,0.52208514,1074.5,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434978295,0.52208514,1074.4,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434978494,0.52208514,1074.3,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434978793,0.52208514,1074.2,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434978997,0.52208514,1074.1,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434979298,0.83543447,1074.6,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434979494,0.52208609,1074.5,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434979694,0.52208609,1074.4,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434980000,0.52208609,1074.3,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434980199,0.52208609,1074.2,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434980395,0.52208609,1074.1,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434980601,0.83543447,1074.6,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434980800,0.52212499,1074.5,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434981099,0.52212499,1074.4,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434981298,0.52212499,1074.3,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434981499,0.52212499,1074.2,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434981696,0.52212499,1074.1,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434981895,0.83543447,1074.7,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434982097,0.52216065,1074.6,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434982296,0.52216065,1074.5,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434982500,0.52216065,1074.4,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434982800,0.52216065,1074.3,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434982999,0.52216065,1074.2,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434983199,0.52216065,1074.1,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434983396,0.83543447,1074.8,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434983599,0.52222825,1074.7,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434983798,0.52222825,1074.6,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434983997,0.52222825,1074.5,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434984201,0.52222825,1074.4,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434984400,0.52222825,1074.3,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434984702,0.83543447,1074.8,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434985002,0.52213826,1074.7,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434985196,0.52213826,1074.6,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434985495,0.52213826,1074.5,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434985700,0.52213826,1074.4,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434985900,0.52213826,1074.3,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434986097,0.83543447,1074.9,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434986298,0.52205117,1074.8,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434986497,0.52205117,1074.7,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434986797,0.52205117,1074.6,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434987001,0.52205117,1074.5,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434987198,0.52205117,1074.4,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434987501,0.52205117,1074.3,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434987701,0.83543447,1074.8,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434987896,0.52205774,1074.7,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434988097,0.52205774,1074.6,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434988398,0.52205774,1074.5,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434988601,0.52205774,1074.4,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434988801,0.52205774,1074.3,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434988996,0.52205774,1074.2,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434989197,0.83543447,1074.8,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434989400,0.52215476,1074.7,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434989599,0.52215476,1074.6,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434989798,0.83543447,1074.8,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434989799,0.52215476,1074.5,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434989999,0.52215476,1074.4,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434990202,0.52215476,1074.3,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434990401,0.83543447,1074.8,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434990599,0.52214243,1074.7,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434990803,0.52214243,1074.6,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434991004,0.52214243,1074.5,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434991201,0.52214243,1074.4,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434991404,0.52214243,1074.3,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434991704,0.83543447,1074.9,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434991905,0.52211453,1074.8,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434992203,0.52211453,1074.7,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434992404,0.52211453,1074.6,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434992605,0.52211453,1074.5,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434992799,0.52211453,1074.4,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434993001,0.83543447,1074.9,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434993300,0.52206796,1074.8,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434993605,0.52206796,1074.7,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434993904,0.52206796,1074.6,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434994101,0.52206796,1074.5,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434994404,0.52206796,1074.4,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434994600,0.52206796,1074.3,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434994902,0.83543447,1075.0,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434995104,0.52193926,1074.9,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434995302,0.52193926,1074.8,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434995504,0.52193926,1074.7,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434995701,0.52193926,1074.6,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434996004,0.52193926,1074.5,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434996302,0.52193926,1074.4,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434996503,0.52193926,1074.3,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434996706,0.83543447,1075.0,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434996905,0.52181761,1074.9,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434997103,0.52181761,1074.8,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434997404,0.52181761,1074.7,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434997603,0.52181761,1074.6,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759434997802,0.52181761,1074.6,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759434997803,0.52181761,1074.5,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434998008,0.52181761,1074.4,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434998201,0.52181761,1074.3,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434998407,0.83543447,1075.1,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434998607,0.52168963,1075.0,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434998806,0.52168963,1074.9,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434999006,0.52168963,1074.8,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434999207,0.52168963,1074.7,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434999406,0.52168963,1074.6,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434999608,0.52168963,1074.5,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759434999810,0.52168963,1074.4,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759435000010,0.83543447,1075.2,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759435000208,0.52158884,1075.1,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759435000507,0.52158884,1075.0,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759435000708,0.52158884,1074.9,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759435000911,0.52158884,1074.8,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759435001106,0.52158884,1074.7,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759435001311,0.52158884,1074.6,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759435001511,0.83543447,1075.2,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759435001512,0.52158884,1074.5,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759435001807,0.52158884,1074.4,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759435002112,0.83543447,1075.2,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759435002312,0.52136533,1075.1,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759435002508,0.52136533,1075.0,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759435002712,0.52136533,1074.9,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759435003010,0.52136533,1074.8,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759435003207,0.52136533,1074.7,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759435003411,0.52136533,1074.6,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759435003613,0.52136533,1074.5,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759435003914,0.52136533,1074.4,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759435004212,0.83543447,1075.2,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759435004410,0.52115748,1075.1,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759435004609,0.52115748,1075.0,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759435004813,0.52115748,1074.9,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759435005013,0.52115748,1074.8,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759435005309,0.52115748,1074.7,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759435005510,0.52115748,1074.6,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759435005715,0.52115748,1074.5,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759435005913,0.52115748,1074.4,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759435006210,0.83543447,1075.2,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759435006410,0.52156704,1075.1,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759435006709,0.52156704,1075.0,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759435006909,0.52156704,1074.9,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759435007109,0.52156704,1074.8,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759435007308,0.52156704,1074.7,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759435007508,0.52156704,1074.6,1072.5,2.98080792]
["bitfinex-derivatives","BNBF0:USTF0",1759435007711,0.52156704,1074.5,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759435007914,0.52156704,1074.4,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759435008116,0.52156704,1074.3,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759435008312,0.52156704,1074.2,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759435008513,0.52156704,1074.1,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759435008713,0.83543447,1074.8,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759435008913,1.35707897,1074.7,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759435009116,0.5216445,1074.6,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759435009414,0.5216445,1074.5,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759435009617,0.5216445,1074.4,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759435009815,0.5216445,1074.3,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759435010018,0.5216445,1074.2,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759435010215,0.5216445,1074.1,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759435010515,0.83543447,1074.7,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759435010820,0.52169701,1074.6,1072.5,1.75829523]
["bitfinex-derivatives","BNBF0:USTF0",1759435011019,0.52169701,1074.6,1072.1,2.97517987]
["bitfinex-derivatives","BNBF0:USTF0",1759435011020,0.52169701,1074.5,1072.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435011218,0.52169701,1074.4,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435011415,0.52169701,1074.3,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435011617,0.52169701,1074.2,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435011815,0.52169701,1074.1,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435012020,0.83543447,1074.7,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435012320,0.52171098,1074.6,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435012515,0.52171098,1074.5,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435012818,0.52171098,1074.4,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435013017,0.52171098,1074.3,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435013221,0.52171098,1074.2,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435013421,0.52171098,1074.1,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435013622,0.52171098,1074.0,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435013819,0.83543447,1074.9,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435014023,0.52181315,1074.8,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435014220,0.52181315,1074.7,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435014425,0.52181315,1074.6,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435014621,0.52181315,1074.5,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435014821,0.52181315,1074.4,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435015019,0.52181315,1074.3,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435015323,0.52181315,1074.2,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435015622,0.52181315,1074.1,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435015823,0.52181315,1074.0,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435016123,0.83543447,1074.8,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435016324,0.52203909,1074.7,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435016525,0.52203909,1074.6,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435016822,0.52203909,1074.5,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435017020,0.83543447,1074.7,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435017021,0.52203909,1074.4,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435017225,0.52203909,1074.3,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435017420,0.52203909,1074.2,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435017624,0.52216336,1074.1,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435017825,0.83543447,1074.7,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435018019,0.52216336,1074.6,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435018222,0.52216336,1074.5,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435018424,0.52216336,1074.4,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435018623,0.52216336,1074.3,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435018824,0.52216336,1074.2,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435019023,0.52216336,1074.1,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435019223,0.83543447,1074.9,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435019427,0.522334,1074.8,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435019625,0.522334,1074.7,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435019825,0.522334,1074.6,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435020023,0.522334,1074.5,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435020228,0.522334,1074.4,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435020426,0.522334,1074.3,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435020627,0.522334,1074.2,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435020828,0.522334,1074.1,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435021129,0.522334,1074.0,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435021424,0.83543447,1074.8,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435021625,0.52256689,1074.7,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435021824,0.52256689,1074.6,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435022129,0.52256689,1074.5,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435022429,0.52256689,1074.4,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435022629,0.52256689,1074.3,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435022824,0.83543447,1074.9,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435023028,0.52272899,1074.8,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435023228,0.52272899,1074.7,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435023433,0.52272899,1074.6,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435023734,0.52272899,1074.5,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435023932,0.52272899,1074.4,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435024133,0.52272899,1074.3,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435024330,0.52272899,1074.2,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435024634,0.52272899,1074.1,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435024830,0.52272899,1074.0,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435025030,0.83543447,1074.6,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435025234,0.52332788,1074.5,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435025431,0.52332788,1074.4,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435025630,0.52332788,1074.3,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435025835,0.52332788,1074.2,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435026035,0.52332788,1074.1,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435026233,0.52332788,1074.0,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435026437,0.83543447,1074.6,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435026732,0.52390843,1074.5,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435026936,0.52390843,1074.4,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435027133,0.52390843,1074.3,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435027333,0.52390843,1074.2,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435027534,0.52390843,1074.1,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435027734,0.52390843,1074.0,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435027933,0.52390843,1073.9,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435028233,0.83543447,1074.6,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435028439,0.83543447,1074.6,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435028440,0.52445689,1074.5,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435028741,0.52445689,1074.4,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435028942,0.52445689,1074.3,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435029141,0.52445689,1074.2,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435029443,0.52445689,1074.1,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435029741,0.52445689,1074.0,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435029941,0.52445689,1073.9,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435030139,0.83543447,1074.6,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435030342,0.52453615,1074.5,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435030537,0.52453615,1074.4,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435030841,0.52453615,1074.3,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435031038,0.52453615,1074.2,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435031240,0.52453615,1074.1,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435031439,0.52453615,1074.0,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435031742,0.52453615,1073.9,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435031942,0.52453615,1073.8,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435032243,0.83543447,1074.5,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435032443,0.52457494,1074.4,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435032643,0.52457494,1074.3,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435032839,1.25306103,1074.8,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435032840,0.52457494,1074.2,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435033144,0.52457494,1074.1,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435033339,0.52457494,1074.0,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435033640,0.52457494,1073.9,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435033944,0.52457494,1073.8,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435034141,0.83543447,1074.4,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435034142,0.52457494,1073.7,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435034345,0.52457494,1073.6,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435034543,0.83543447,1074.2,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435034741,0.52452176,1074.1,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435034943,0.52452176,1074.0,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435035141,0.52452176,1073.9,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435035340,0.52452176,1073.8,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435035642,0.52452176,1073.7,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435035841,0.52452176,1073.6,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435036041,0.83543447,1074.3,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435036243,0.52597606,1074.2,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435036443,0.52597606,1074.1,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435036642,0.52597606,1074.0,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435036844,0.52597606,1073.9,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435037047,0.52597606,1073.8,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435037244,0.52597606,1073.7,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435037447,0.52597606,1073.6,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435037646,0.83543447,1074.4,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435037848,0.52582975,1074.3,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435038048,0.52582975,1074.2,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435038245,0.52582975,1074.1,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435038448,0.52582975,1074.0,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435038645,0.52582975,1073.9,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435038844,0.52582975,1073.8,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435039045,0.52582975,1073.7,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435039245,0.52582975,1073.6,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435039450,0.83543447,1074.2,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435039648,0.52555888,1074.1,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435039944,0.52555888,1074.0,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435040148,0.52555888,1073.9,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435040345,0.52555888,1073.8,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435040544,0.83543447,1074.6,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435040744,0.52540966,1074.5,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435040944,0.52540966,1074.4,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435041145,0.52540966,1074.3,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435041348,0.52540966,1074.2,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435041547,0.52540966,1074.1,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435041749,0.52540966,1074.0,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435041946,0.52540966,1073.9,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435042147,0.52540966,1073.8,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435042346,0.83543447,1074.5,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435042551,0.5252503,1074.4,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435042747,0.5252503,1074.3,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435043048,0.5252503,1074.2,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435043247,0.5252503,1074.1,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435043450,0.5252503,1074.0,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435043647,0.5252503,1073.9,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435043851,0.83543447,1074.5,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435044049,0.52524056,1074.4,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435044245,0.52524056,1074.3,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435044446,0.52524056,1074.2,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435044646,0.52524056,1074.1,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435044851,0.52524056,1074.0,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435045047,0.52524056,1073.9,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435045352,0.83543447,1074.5,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435045651,0.52524968,1074.4,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435045851,0.52524968,1074.3,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435046148,0.52524968,1074.2,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435046348,0.52524968,1074.1,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435046651,0.52524968,1074.0,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435046850,0.52524968,1073.9,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435047048,0.83543447,1074.6,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435047249,0.5252736,1074.5,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435047551,0.5252736,1074.4,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435047751,0.5252736,1074.3,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435047949,0.5252736,1074.2,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435048249,0.5252736,1074.1,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435048453,0.5252736,1074.0,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435048753,0.5252736,1073.9,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435048952,0.83543447,1074.6,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435049149,0.52527277,1074.5,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435049452,0.52527277,1074.4,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435049650,0.52527277,1074.3,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435049849,0.52527277,1074.2,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435050050,0.52527277,1074.1,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435050254,0.52527277,1074.0,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435050454,0.52527277,1073.9,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435050651,0.83543447,1074.6,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435050850,0.52526558,1074.5,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435051156,0.52526558,1074.4,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435051356,0.52526558,1074.3,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435051654,0.52526558,1074.2,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435051851,0.52526558,1074.1,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435052150,0.52526558,1074.0,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435052352,0.52526558,1073.9,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435052549,0.83543447,1074.6,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435052755,0.52532295,1074.5,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435052952,0.52532295,1074.4,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435053153,0.52532295,1074.3,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435053353,0.52532295,1074.2,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435053553,0.52532295,1074.1,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435053852,0.52532295,1074.0,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435054056,0.52532295,1073.9,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435054256,0.83543447,1074.6,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435054453,0.52544136,1074.5,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435054758,0.52544136,1074.4,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435054953,0.52544136,1074.3,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435055253,0.52544136,1074.2,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435055452,0.52544136,1074.1,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435055654,0.52544136,1074.0,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435055855,0.83543447,1074.7,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435056054,0.83543447,1074.7,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435056055,0.52536414,1074.6,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435056357,0.52536414,1074.5,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435056556,0.52536414,1074.4,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435056757,0.52536414,1074.3,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435056955,0.52536414,1074.2,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435057155,0.83543447,1074.8,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435057355,0.52543618,1074.7,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435057559,0.52543618,1074.6,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435057759,0.52543618,1074.5,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435057960,0.52543618,1074.4,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435058160,0.52543618,1074.3,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435058357,0.52543618,1074.2,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435058562,0.83543447,1074.8,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435058761,0.52547287,1074.7,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435058961,0.52547287,1074.6,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435059159,0.52547287,1074.5,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435059360,0.52547287,1074.4,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435059558,0.52547287,1074.3,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435059756,0.52547287,1074.2,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435059959,0.83543447,1074.9,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435060159,0.5255109,1074.8,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435060360,0.5255109,1074.7,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435060559,0.5255109,1074.6,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435060762,0.5255109,1074.5,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435061062,0.5255109,1074.4,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435061260,0.5255109,1074.3,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435061464,0.5255109,1074.2,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435061763,0.83543447,1074.8,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435061963,0.52565478,1074.7,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435062259,0.52565478,1074.6,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435062459,0.52565478,1074.5,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435062660,0.52565478,1074.4,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435062862,0.52565478,1074.3,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435063060,0.52565478,1074.2,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435063262,0.52565478,1074.1,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435063461,0.83543447,1074.9,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435063759,0.52581328,1074.8,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435063964,0.52581328,1074.7,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435064164,0.52581328,1074.6,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435064464,0.52581328,1074.5,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435064765,0.52581328,1074.4,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435064965,0.52581328,1074.3,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435065165,0.52581328,1074.2,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435065367,0.52581328,1074.1,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435065566,0.83543447,1074.9,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435065767,0.52588186,1074.8,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435065964,0.52588186,1074.7,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435066174,0.52588186,1074.6,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435066368,0.52588186,1074.5,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435066666,0.52588186,1074.4,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435066864,0.52588186,1074.3,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435067063,0.52588186,1074.2,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435067264,0.52588186,1074.1,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435067462,0.83543447,1074.9,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435067664,0.52606236,1074.8,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435067869,0.52606236,1074.7,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435068164,0.52606236,1074.6,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435068364,0.52606236,1074.5,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435068567,0.52606236,1074.4,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435068770,0.52606236,1074.3,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435068966,0.52606236,1074.2,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435069174,0.52606236,1074.1,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435069368,0.83543447,1074.9,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435069668,0.52602538,1074.8,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435069868,0.52602538,1074.7,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435070068,0.52602538,1074.6,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435070371,0.52602538,1074.5,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435070672,0.52602538,1074.4,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435070971,0.52602538,1074.3,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435071167,0.52602538,1074.2,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435071372,0.52602538,1074.1,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435071573,0.83543447,1074.9,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435071770,0.5259684,1074.8,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435071969,0.5259684,1074.7,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435072171,0.5259684,1074.6,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435072374,0.5259684,1074.5,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435072574,0.5259684,1074.4,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435072875,0.5259684,1074.3,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435073073,0.5259684,1074.2,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435073274,0.5259684,1074.1,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435073472,0.83543447,1074.8,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435073673,0.52591732,1074.7,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435073874,0.52591732,1074.6,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435074173,0.52591732,1074.5,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435074478,0.52591732,1074.4,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435074672,0.52591732,1074.3,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435074871,0.52591732,1074.2,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435075076,0.52591732,1074.1,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435075272,0.83543447,1074.7,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435075472,0.52586049,1074.6,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435075674,0.52586049,1074.5,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435075875,0.52586049,1074.4,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435076078,0.52586049,1074.3,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435076278,0.52586049,1074.2,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435076478,0.52586049,1074.1,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435076678,0.83543447,1074.7,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435076876,0.52585269,1074.6,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435077176,0.52585269,1074.5,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435077377,0.52585269,1074.4,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435077574,0.52585269,1074.3,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435077777,0.52585269,1074.2,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435077980,0.52585269,1074.1,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435078277,0.83543447,1074.8,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435078478,0.52582553,1074.7,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435078676,0.52582553,1074.6,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435078978,0.52582553,1074.5,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435079177,0.52582553,1074.4,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435079375,0.52582553,1074.3,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435079577,0.52582553,1074.2,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435079778,0.52582553,1074.1,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435079976,0.83543447,1074.9,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435080176,0.52576917,1074.8,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435080480,0.52576917,1074.7,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435080677,0.52576917,1074.6,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435080883,0.52576917,1074.5,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435081181,0.52576917,1074.4,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435081380,0.52576917,1074.3,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435081580,0.83543447,1075.1,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435081780,0.52565008,1075.0,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435081982,0.52565008,1074.9,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435082281,0.52565008,1074.8,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435082482,0.52565008,1074.7,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435082680,0.52565008,1074.6,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435082981,0.52565008,1074.5,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435083180,0.52565008,1074.4,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435083478,0.83543447,1075.0,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435083684,0.52553795,1074.9,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435083983,0.52553795,1074.8,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435084182,0.52553795,1074.7,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435084382,0.52553795,1074.6,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435084582,0.52553795,1074.5,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435084779,0.52553795,1074.4,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435084979,0.83543447,1074.9,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435085283,0.52549288,1074.8,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435085479,0.52549288,1074.7,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435085681,0.52549288,1074.6,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435085982,0.52549288,1074.5,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435086285,0.83543447,1075.2,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435086482,0.52526762,1075.1,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435086682,0.52526762,1075.0,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435086880,0.52526762,1074.9,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435087180,0.52526762,1074.8,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435087379,0.52526762,1074.7,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435087579,0.52526762,1074.6,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435087783,0.52526762,1074.5,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435088081,0.83543447,1075.1,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435088285,0.52512935,1075.0,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435088483,0.52512935,1074.9,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435088680,0.52512935,1074.8,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435088881,0.52512935,1074.7,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435089184,0.52512935,1074.6,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435089384,0.52512935,1074.5,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435089586,0.83543447,1075.2,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435089885,0.83543447,1075.0,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435090182,0.52497193,1074.9,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435090385,0.52497193,1074.8,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435090583,0.52497193,1074.7,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435090786,0.52497193,1074.6,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435090988,0.52497193,1074.5,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435091283,0.52497193,1074.4,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435091486,0.52497193,1074.3,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435091783,0.83543447,1075.0,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435091988,0.52498273,1074.9,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435092193,0.52498273,1074.8,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435092493,0.52498273,1074.7,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435092690,0.52498273,1074.6,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435092993,0.52498273,1074.5,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435093194,0.52498273,1074.4,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435093490,0.83543447,1075.0,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435093790,0.52493948,1074.9,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435093993,0.52493948,1074.8,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435094191,0.52493948,1074.7,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435094393,0.52493948,1074.6,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435094595,0.52493948,1074.5,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435094791,0.83543447,1075.0,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435094996,0.52494886,1074.9,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435095196,0.83543447,1075.0,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435095197,0.52494886,1074.8,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435095397,0.52494886,1074.7,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435095697,0.52494886,1074.6,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435095996,0.52494886,1074.5,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435096196,0.83543447,1075.1,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435096393,0.52526266,1075.0,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435096594,0.52526266,1074.9,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435096792,0.52526266,1074.8,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435096993,0.52526266,1074.7,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435097196,0.52526266,1074.6,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435097393,0.52526266,1074.5,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435097693,0.83543447,1075.2,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435097897,0.52536395,1075.1,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435098196,0.52536395,1075.0,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435098498,0.52536395,1074.9,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435098696,0.52536395,1074.8,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435098896,0.52536395,1074.7,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435099096,0.52536395,1074.6,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435099295,0.52536395,1074.5,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435099497,0.52536395,1074.4,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435099695,0.83543447,1075.1,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435099894,0.52569378,1075.0,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435100093,0.52569378,1074.9,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435100396,1.36112825,1074.8,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435100592,0.52569378,1074.7,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435100793,0.52569378,1074.6,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435100993,0.52569378,1074.5,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435101197,0.52569378,1074.4,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435101395,0.52569378,1074.3,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435101598,0.83543447,1074.8,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435101899,0.52590572,1074.7,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435102096,0.52590572,1074.6,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435102394,0.52590572,1074.5,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435102599,0.52590572,1074.4,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435102899,0.52590572,1074.3,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435103098,0.83543447,1074.9,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435103299,0.52603263,1074.8,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435103594,0.52603263,1074.7,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435103798,0.52603263,1074.6,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435103996,0.52603263,1074.5,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435104201,0.52603263,1074.4,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435104401,0.52603263,1074.3,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435104602,0.83543447,1074.9,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435104802,0.52609566,1074.8,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435105002,0.52609566,1074.7,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435105202,0.52609566,1074.6,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435105498,0.52609566,1074.5,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435105698,0.52609566,1074.4,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435105899,0.52609566,1074.3,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435106099,0.83543447,1074.9,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435106398,0.52618966,1074.8,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435106602,0.52618966,1074.7,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435106800,0.52618966,1074.6,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435107099,0.52618966,1074.5,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435107304,0.52618966,1074.4,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435107502,0.52618966,1074.3,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435107802,0.52618966,1074.2,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435108105,0.83543447,1074.9,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435108303,0.5263312,1074.8,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435108505,0.5263312,1074.7,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435108706,0.5263312,1074.6,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435108906,0.5263312,1074.5,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435109101,0.5263312,1074.4,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435109306,0.5263312,1074.3,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435109607,0.5263312,1074.2,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435109806,0.5263312,1074.1,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435110007,0.83543447,1074.7,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435110207,0.52646749,1074.6,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435110407,0.52646749,1074.5,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435110604,0.52646749,1074.4,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435110808,0.52646749,1074.3,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435111008,0.52646749,1074.2,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435111308,0.52646749,1074.1,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435111604,0.83543447,1074.7,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435111809,0.52663776,1074.6,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435112007,0.52663776,1074.5,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435112209,0.52663776,1074.4,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435112407,0.52663776,1074.3,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435112612,0.52663776,1074.2,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435112905,0.52663776,1074.1,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435113110,0.83543447,1074.6,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435113308,0.52682366,1074.5,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435113504,0.52682366,1074.4,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435113706,0.52682366,1074.3,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435114006,0.83543447,1074.6,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435114007,0.52682366,1074.2,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435114209,0.52682366,1074.1,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435114409,0.83543447,1074.6,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435114606,0.52693578,1074.5,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435114810,0.52693578,1074.4,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435115110,0.52693578,1074.3,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435115309,0.52693578,1074.2,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435115508,0.52693578,1074.1,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435115711,0.52693578,1074.0,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435115908,0.83543447,1074.6,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435116211,0.52700843,1074.5,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435116412,0.52700843,1074.4,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435116607,0.52700843,1074.3,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435116810,0.52700843,1074.2,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435117008,0.52700843,1074.1,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435117212,0.52700843,1074.0,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435117512,0.83543447,1074.6,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435117713,0.52701976,1074.5,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435117911,0.52701976,1074.4,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435118112,0.52701976,1074.3,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435118310,0.52701976,1074.2,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435118512,0.52701976,1074.1,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435118712,0.52701976,1074.0,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435118912,0.83543447,1074.7,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435119209,0.5270255,1074.6,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435119411,0.5270255,1074.5,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435119712,0.5270255,1074.4,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435119908,0.5270255,1074.3,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435120109,0.5270255,1074.2,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435120313,0.5270255,1074.1,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435120515,0.5270255,1074.0,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435120713,0.83543447,1074.6,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435120915,0.52703718,1074.5,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435121114,0.52703718,1074.4,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435121312,0.52703718,1074.3,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435121512,0.52703718,1074.2,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435121814,0.52703718,1074.1,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435122012,0.52703718,1074.0,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435122318,0.83543447,1074.7,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435122517,0.52704837,1074.6,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435122717,0.52704837,1074.5,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435122917,0.52704837,1074.4,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435123113,0.52704837,1074.3,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435123413,0.52704837,1074.2,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435123613,0.52704837,1074.1,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435123816,0.52704837,1074.0,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435124016,0.52704837,1073.9,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435124215,0.52704837,1073.8,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435124520,0.83543447,1074.5,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435124820,0.527008,1074.4,1072.6,3.08253522]
["bitfinex-derivatives","BNBF0:USTF0",1759435125018,0.527008,1074.3,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435125220,0.527008,1074.2,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435125420,0.527008,1074.1,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435125620,0.527008,1074.0,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435125816,0.527008,1073.9,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435126020,0.83543447,1074.8,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435126220,0.52930168,1074.7,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435126521,0.52930168,1074.6,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435126715,0.52930168,1074.5,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435126921,0.52930168,1074.4,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435127118,0.52930168,1074.3,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435127317,0.52930168,1074.2,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435127617,0.52930168,1074.1,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435127816,0.52930168,1074.0,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435128016,0.52930168,1073.9,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435128316,0.52930168,1073.8,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435128521,0.83543447,1074.8,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435128820,0.52916628,1074.7,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435129121,0.52916628,1074.6,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435129320,1.25306103,1075.1,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435129321,0.52916628,1074.5,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435129519,0.52916628,1074.4,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435129822,0.83543447,1074.2,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435130122,0.52917488,1074.1,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435130421,0.52917488,1074.0,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435130618,0.52917488,1073.9,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435130822,0.52917488,1073.8,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435131019,0.52917488,1073.7,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435131219,0.83543447,1074.3,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435131519,0.52877825,1074.2,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435131821,0.52877825,1074.1,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435132022,0.52877825,1074.0,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435132219,0.52877825,1073.9,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435132425,0.52877825,1073.8,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435132623,0.52877825,1073.7,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435132922,0.83543447,1074.3,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435133119,0.52860667,1074.2,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435133324,0.52860667,1074.1,1072.6,1.86002253]
["bitfinex-derivatives","BNBF0:USTF0",1759435133620,0.52860667,1074.0,1072.7,1.77107271]
["bitfinex-derivatives","BNBF0:USTF0",1759435133824,0.52860667,1073.9,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435134021,0.52860667,1073.8,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435134221,0.52860667,1073.7,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435134420,0.83543447,1074.4,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435134624,0.52829821,1074.3,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435134826,0.52829821,1074.2,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435135025,0.52829821,1074.1,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435135223,0.52829821,1074.0,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435135425,0.52829821,1073.9,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435135621,0.52829821,1073.8,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435135824,0.52829821,1073.7,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435136025,0.83543447,1074.4,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435136225,0.52814839,1074.3,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435136423,0.52814839,1074.2,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435136626,0.52814839,1074.1,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435136822,0.52814839,1074.0,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435137023,0.52814839,1073.9,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435137326,0.52814839,1073.8,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435137626,0.83543447,1074.4,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435137823,0.52793868,1074.3,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435138026,0.52793868,1074.2,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435138226,0.52793868,1074.1,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435138424,0.52793868,1074.0,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435138626,0.52793868,1073.9,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435138827,0.52793868,1073.8,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435139024,0.83543447,1074.4,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435139327,0.52781299,1074.3,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435139522,0.52781299,1074.2,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435139723,0.52781299,1074.1,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435140027,0.52781299,1074.0,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435140224,0.52781299,1073.9,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435140423,0.52781299,1073.8,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435140626,0.83543447,1074.5,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435140825,0.52768626,1074.4,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435141024,0.52768626,1074.3,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435141225,0.52768626,1074.2,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435141429,0.52768626,1074.1,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435141629,0.52768626,1074.0,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435141830,0.83543447,1074.6,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435142024,0.52762581,1074.5,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435142327,0.52762581,1074.4,1072.7,2.9975854]
["bitfinex-derivatives","BNBF0:USTF0",1759435142526,0.52762581,1074.3,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435142730,0.52762581,1074.2,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435142930,0.52762581,1074.1,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435143129,0.83543447,1074.6,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435143327,0.52759653,1074.5,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435143530,0.52759653,1074.4,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435143728,0.52759653,1074.3,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435143927,0.52759653,1074.2,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435144128,0.83543447,1074.6,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435144428,0.52760537,1074.5,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435144627,0.52760537,1074.4,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435144828,0.52760537,1074.3,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435145027,0.83543447,1074.7,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435145028,0.52760537,1074.2,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435145229,0.83543447,1074.7,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435145428,0.52756837,1074.6,1072.7,2.9975854]
["bitfinex-derivatives","BNBF0:USTF0",1759435145627,0.52756837,1074.5,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435145832,0.52756837,1074.4,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435146028,0.52756837,1074.3,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435146231,0.83543447,1075.0,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435146431,0.527583,1074.9,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435146630,0.527583,1074.8,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435146829,0.527583,1074.7,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435147134,0.527583,1074.6,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435147333,0.527583,1074.5,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435147532,0.527583,1074.4,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435147731,0.83543447,1075.3,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435148031,0.52754483,1075.2,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435148231,0.52754483,1075.1,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435148430,0.52754483,1075.0,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435148630,0.52754483,1074.9,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435148831,0.52754483,1074.8,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435149031,0.52754483,1074.7,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435149231,0.52754483,1074.6,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435149435,0.83543447,1075.4,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435149631,0.5273875,1075.3,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435149930,0.5273875,1075.2,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435150131,0.5273875,1075.1,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435150335,0.5273875,1075.0,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435150532,0.5273875,1074.9,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435150735,0.5273875,1074.8,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435150935,0.5273875,1074.7,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435151136,0.5273875,1074.6,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435151436,0.83543447,1075.4,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435151636,0.5271937,1075.3,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435151932,0.5271937,1075.2,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435152136,0.5271937,1075.1,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435152336,0.5271937,1075.0,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435152537,0.5271937,1074.9,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435152737,0.5271937,1074.8,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435153037,0.5271937,1074.7,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435153237,0.5271937,1074.6,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435153436,0.5271937,1074.5,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435153634,0.5271937,1074.4,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435153834,0.83543447,1074.9,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435154033,0.52724047,1074.8,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435154235,0.52724047,1074.7,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435154435,0.52724047,1074.6,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435154736,0.52724047,1074.5,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435154938,0.52724047,1074.4,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435155241,0.83543447,1074.9,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435155439,0.52681765,1074.8,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435155636,0.52681765,1074.7,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435155841,0.52681765,1074.6,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435156138,0.52681765,1074.5,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435156337,0.52681765,1074.4,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435156643,0.52681765,1074.3,1072.7,2.9975854]
["bitfinex-derivatives","BNBF0:USTF0",1759435156939,0.83543447,1075.4,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435157142,0.5268295,1075.3,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435157344,0.5268295,1075.2,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435157544,0.5268295,1075.1,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435157744,0.5268295,1075.0,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435157942,0.5268295,1074.9,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435158140,0.5268295,1074.8,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435158344,0.5268295,1074.7,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435158643,0.5268295,1074.6,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435158842,0.5268295,1074.5,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435159044,0.5268295,1074.4,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435159244,0.5268295,1074.3,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435159444,0.5268295,1074.2,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435159640,0.83543447,1075.3,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435159946,0.52695795,1075.2,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435160143,0.52695795,1075.1,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435160346,0.52695795,1075.0,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435160645,0.52695795,1074.9,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435160847,0.52695795,1074.8,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435161044,0.52695795,1074.7,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435161247,0.52695795,1074.6,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435161548,0.52695795,1074.5,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435161746,0.52695795,1074.4,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435161945,0.52695795,1074.3,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435162142,0.52695795,1074.2,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435162345,0.83543447,1075.0,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435162545,1.3624511,1074.9,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435162744,0.52701663,1074.8,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435162946,0.52701663,1074.7,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435163149,0.52701663,1074.6,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435163347,0.52701663,1074.5,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435163647,0.52701663,1074.4,1072.7,2.9975854]
["bitfinex-derivatives","BNBF0:USTF0",1759435163850,0.52701663,1074.3,1072.7,2.9975854]
["bitfinex-derivatives","BNBF0:USTF0",1759435164047,0.52701663,1074.2,1072.7,2.9975854]
["bitfinex-derivatives","BNBF0:USTF0",1759435164247,0.83543447,1074.8,1072.7,2.9975854]
["bitfinex-derivatives","BNBF0:USTF0",1759435164545,0.52704377,1074.7,1072.7,2.9975854]
["bitfinex-derivatives","BNBF0:USTF0",1759435164749,0.52704377,1074.6,1072.7,2.9975854]
["bitfinex-derivatives","BNBF0:USTF0",1759435164949,0.52704377,1074.5,1072.7,2.9975854]
["bitfinex-derivatives","BNBF0:USTF0",1759435165148,0.52704377,1074.4,1072.7,2.9975854]
["bitfinex-derivatives","BNBF0:USTF0",1759435165346,0.52704377,1074.3,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435165546,0.52704377,1074.2,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435165750,0.52704377,1074.1,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435166050,0.83543447,1074.6,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435166347,0.52712341,1074.5,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435166550,0.52712341,1074.4,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435166850,0.52712341,1074.3,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435167052,0.52712341,1074.2,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435167350,0.52712341,1074.1,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435167550,0.83543447,1074.7,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435167747,0.52714914,1074.6,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435167945,0.52714914,1074.5,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435168149,0.52714914,1074.4,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435168349,0.52714914,1074.3,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435168550,0.52714914,1074.2,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435168753,0.52714914,1074.1,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435168953,0.52714914,1074.0,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435169253,0.83543447,1074.6,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435169450,0.52716959,1074.5,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435169652,0.52716959,1074.4,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435169854,0.52716959,1074.3,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435170154,1.25306103,1074.8,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435170155,0.52716959,1074.2,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435170455,0.83543447,1074.7,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435170755,0.52709959,1074.6,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435170955,0.52709959,1074.5,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435171156,0.52709959,1074.4,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435171456,0.52709959,1074.3,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435171654,0.83543447,1075.0,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435171955,0.52705718,1074.9,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435172152,0.52705718,1074.8,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435172352,0.52705718,1074.7,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435172552,0.52705718,1074.6,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435172756,0.52705718,1074.5,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435172958,0.52705718,1074.4,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435173158,0.52705718,1074.3,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435173358,0.83543447,1075.0,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435173561,0.52704128,1074.9,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435173758,0.52704128,1074.8,1072.7,2.9975854]
["bitfinex-derivatives","BNBF0:USTF0",1759435173961,0.52704128,1074.7,1072.7,2.9975854]
["bitfinex-derivatives","BNBF0:USTF0",1759435174162,0.52704128,1074.6,1072.7,2.9975854]
["bitfinex-derivatives","BNBF0:USTF0",1759435174462,0.52704128,1074.5,1072.7,2.9975854]
["bitfinex-derivatives","BNBF0:USTF0",1759435174663,0.52704128,1074.4,1072.7,2.9975854]
["bitfinex-derivatives","BNBF0:USTF0",1759435174863,0.52704128,1074.3,1072.7,2.9975854]
["bitfinex-derivatives","BNBF0:USTF0",1759435175061,0.83543447,1075.0,1072.7,2.9975854]
["bitfinex-derivatives","BNBF0:USTF0",1759435175265,0.52701849,1074.9,1072.7,2.9975854]
["bitfinex-derivatives","BNBF0:USTF0",1759435175560,0.52701849,1074.8,1072.7,2.9975854]
["bitfinex-derivatives","BNBF0:USTF0",1759435175761,0.52701849,1074.7,1072.7,2.9975854]
["bitfinex-derivatives","BNBF0:USTF0",1759435175964,0.52701849,1074.6,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435176164,0.52701849,1074.5,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435176365,0.52701849,1074.4,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435176564,0.52701849,1074.3,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435176764,0.83543447,1075.0,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435176961,0.52700757,1074.9,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435177261,0.52700757,1074.8,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435177465,0.52700757,1074.7,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435177762,0.52700757,1074.6,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435177963,0.52700757,1074.5,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435178261,0.52700757,1074.4,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435178463,0.52700757,1074.3,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435178663,0.83543447,1075.0,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435178860,0.52698564,1074.9,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435179066,0.52698564,1074.8,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435179259,0.52698564,1074.7,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435179464,0.52698564,1074.6,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435179665,0.52698564,1074.5,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435179862,0.52698564,1074.4,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435180061,0.52698564,1074.3,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435180266,0.83543447,1075.0,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435180466,0.52697574,1074.9,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435180766,0.52697574,1074.8,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435181065,0.52697574,1074.7,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435181265,0.52697574,1074.6,1072.7,2.9975854]
["bitfinex-derivatives","BNBF0:USTF0",1759435181462,0.52697574,1074.5,1072.7,2.9975854]
["bitfinex-derivatives","BNBF0:USTF0",1759435181667,0.52697574,1074.4,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435181866,0.83543447,1074.9,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435181867,0.52697574,1074.3,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435182168,0.83543447,1074.9,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435182366,0.52696519,1074.8,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435182565,0.52696519,1074.7,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435182767,0.52696519,1074.6,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435182966,0.52696519,1074.5,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435183165,0.52696519,1074.4,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435183368,0.52696519,1074.3,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435183569,0.83543447,1074.9,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435183764,0.5269565,1074.8,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435183968,0.5269565,1074.7,1072.7,2.9975854]
["bitfinex-derivatives","BNBF0:USTF0",1759435184169,0.5269565,1074.6,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435184368,0.5269565,1074.5,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435184664,0.5269565,1074.4,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435184868,0.5269565,1074.3,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435185066,0.83543447,1074.9,1072.7,2.9975854]
["bitfinex-derivatives","BNBF0:USTF0",1759435185267,0.52649293,1074.8,1072.7,2.9975854]
["bitfinex-derivatives","BNBF0:USTF0",1759435185466,0.52649293,1074.7,1072.7,2.9975854]
["bitfinex-derivatives","BNBF0:USTF0",1759435185670,0.52649293,1074.6,1072.7,2.9975854]
["bitfinex-derivatives","BNBF0:USTF0",1759435185869,0.52649293,1074.5,1072.7,2.9975854]
["bitfinex-derivatives","BNBF0:USTF0",1759435186069,0.52649293,1074.4,1072.7,2.9975854]
["bitfinex-derivatives","BNBF0:USTF0",1759435186269,0.52649293,1074.3,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435186470,0.52649293,1074.2,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435186769,0.83543447,1074.8,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435186967,0.5265746,1074.7,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435187172,0.5265746,1074.6,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435187365,0.5265746,1074.5,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435187567,0.5265746,1074.4,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435187768,0.5265746,1074.3,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435187971,0.5265746,1074.2,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435188172,0.83543447,1074.8,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435188371,0.52658329,1074.7,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435188574,0.52658329,1074.6,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435188874,0.52658329,1074.5,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435189075,0.52658329,1074.4,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435189274,0.52658329,1074.3,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435189569,0.52658329,1074.2,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435189774,0.52658329,1074.1,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435189973,0.83543447,1074.8,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435190176,0.52664441,1074.7,1072.7,1.77507271]
["bitfinex-derivatives","BNBF0:USTF0",1759435190471,0.52664441,1074.6,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435190675,0.52664441,1074.5,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435190875,0.52664441,1074.4,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435191075,0.52664441,1074.3,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435191272,0.52664441,1074.2,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435191470,0.52664441,1074.1,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435191676,0.52664441,1074.0,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435191974,0.83543447,1074.6,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435192177,0.52691944,1074.5,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435192372,0.52691944,1074.4,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435192677,0.52691944,1074.3,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435192877,0.52691944,1074.2,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435193077,0.52691944,1074.1,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435193271,0.52691944,1074.0,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435193473,0.83543447,1074.9,1072.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435193677,0.52703744,1074.8,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435193874,0.52703744,1074.7,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435194178,0.52703744,1074.6,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435194373,0.52703744,1074.5,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435194573,0.52703744,1074.4,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435194874,0.52703744,1074.3,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435195179,0.52703744,1074.2,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435195376,0.83543447,1075.0,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435195577,0.52733396,1074.9,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435195780,0.52733396,1074.8,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435196080,0.52733396,1074.7,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435196281,0.52733396,1074.6,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435196577,0.52733396,1074.5,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435196880,0.52733396,1074.4,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435197081,0.52733396,1074.3,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435197276,0.52733396,1074.2,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435197580,0.83543447,1074.9,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435197581,0.52733396,1074.1,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435197780,0.83543447,1074.9,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435198081,0.52764377,1074.8,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435198380,0.52764377,1074.7,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435198682,0.52764377,1074.6,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435198882,0.52764377,1074.5,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435199081,0.52764377,1074.4,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435199282,0.52764377,1074.3,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435199479,0.52764377,1074.2,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435199782,0.83543447,1074.7,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435199783,0.52764377,1074.1,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435199978,0.83543447,1074.7,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435200180,0.52798368,1074.6,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435200379,0.52798368,1074.5,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435200682,0.52798368,1074.4,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435200879,0.52798368,1074.3,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435201080,0.52798368,1074.2,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435201282,0.52798368,1074.1,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435201481,0.83543447,1074.8,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435201684,1.36345894,1074.7,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435201884,0.52802447,1074.6,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435202081,0.52802447,1074.5,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435202286,0.52802447,1074.4,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435202585,0.52802447,1074.3,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435202885,0.83543447,1074.8,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435203081,0.52795553,1074.7,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435203382,0.52795553,1074.6,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435203682,0.52795553,1074.5,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435203880,0.52795553,1074.4,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435204085,0.52795553,1074.3,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435204285,0.83543447,1074.8,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435204485,0.52788551,1074.7,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435204682,0.52788551,1074.6,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435204885,0.52788551,1074.5,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435205180,0.52788551,1074.4,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435205381,0.83543447,1074.9,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435205585,0.52782479,1074.8,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435205881,0.52782479,1074.7,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435206086,0.52782479,1074.6,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435206285,0.52782479,1074.5,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435206483,0.83543447,1075.3,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435206682,0.52769957,1075.2,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435206886,0.52769957,1075.1,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435207182,0.52769957,1075.0,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435207382,0.52769957,1074.9,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435207587,0.52769957,1074.8,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435207783,0.83543447,1075.3,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435207983,0.5274354,1075.2,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435208286,0.5274354,1075.1,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435208486,0.5274354,1075.0,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435208786,0.5274354,1074.9,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435208987,0.83543447,1075.5,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435209185,0.52711823,1075.4,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435209390,0.52711823,1075.3,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435209688,0.52711823,1075.2,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435209887,0.52711823,1075.1,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435210086,0.52711823,1075.0,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435210285,0.52711823,1074.9,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435210484,0.52711823,1074.8,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435210688,0.52711823,1074.7,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435210885,0.83543447,1075.4,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435211086,0.52684455,1075.3,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435211287,0.52684455,1075.2,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435211490,0.52684455,1075.1,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435211686,0.52684455,1075.0,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435211986,0.52684455,1074.9,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435212185,0.52684455,1074.8,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435212386,0.52684455,1074.7,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435212592,0.83543447,1075.5,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435212791,0.52657481,1075.4,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435213092,0.52657481,1075.3,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435213288,0.52657481,1075.2,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435213487,0.52657481,1075.1,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435213691,0.52657481,1075.0,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435213888,0.52657481,1074.9,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435214093,0.52657481,1074.8,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435214293,0.83543447,1075.5,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435214593,0.52629428,1075.4,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435214790,0.52629428,1075.3,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435214994,0.52629428,1075.2,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435215189,0.83543447,1075.6,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435215190,0.52629428,1075.1,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435215390,0.52629428,1075.0,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435215693,0.52629428,1074.9,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435215891,0.52629428,1074.8,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435216091,0.83543447,1075.6,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435216290,0.52748017,1075.5,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435216489,0.52748017,1075.4,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435216691,0.52748017,1075.3,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435216894,0.52748017,1075.2,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435217092,0.52748017,1075.1,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435217297,0.52748017,1075.0,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435217592,0.52748017,1074.9,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435217796,0.52748017,1074.8,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435218096,0.83543447,1075.3,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435218097,0.52748017,1074.7,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435218396,0.52748017,1074.6,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435218693,0.83543447,1075.3,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435218896,0.52735946,1075.2,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435219196,0.52735946,1075.1,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435219395,0.52735946,1075.0,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435219593,0.52735946,1074.9,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435219898,0.52735946,1074.8,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435220097,0.52735946,1074.7,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435220296,0.52735946,1074.6,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435220597,0.52735946,1074.5,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435220897,0.83543447,1075.1,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435221097,0.52736896,1075.0,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435221394,0.52736896,1074.9,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435221599,0.52736896,1074.8,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435221798,0.52736896,1074.7,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435221997,0.52736896,1074.6,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435222195,0.52736896,1074.5,1072.9,1.22651269]
["bitfinex-derivatives","BNBF0:USTF0",1759435222397,0.52736896,1074.4,1072.9,1.22651269]
["bitfinex-derivatives","BNBF0:USTF0",1759435222593,0.83543447,1075.0,1072.9,1.22651269]
["bitfinex-derivatives","BNBF0:USTF0",1759435222794,0.52737293,1074.9,1072.9,1.22651269]
["bitfinex-derivatives","BNBF0:USTF0",1759435222993,0.52737293,1074.8,1072.9,1.22651269]
["bitfinex-derivatives","BNBF0:USTF0",1759435223198,0.52737293,1074.7,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435223394,0.83543447,1075.3,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435223598,1.36266684,1075.2,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435223898,0.52723237,1075.1,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435224095,0.52723237,1075.0,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435224293,0.52723237,1074.9,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435224493,0.52723237,1074.8,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435224700,0.52723237,1074.7,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435224895,0.52723237,1074.6,1073.1,3.01764042]
["bitfinex-derivatives","BNBF0:USTF0",1759435225098,0.83543447,1075.2,1073.1,3.01764042]
["bitfinex-derivatives","BNBF0:USTF0",1759435225295,0.52722064,1075.1,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435225494,0.52722064,1075.0,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435225693,0.52722064,1074.9,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435225901,0.52722064,1074.8,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435226099,0.52722064,1074.7,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435226296,0.52722064,1074.6,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435226500,0.52722064,1074.5,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435226799,0.52722064,1074.4,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435226996,0.83543447,1075.0,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435227200,0.52732927,1074.9,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435227495,0.52732927,1074.8,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435227795,0.52732927,1074.7,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435228000,0.52732927,1074.6,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435228199,0.52732927,1074.5,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435228396,0.52732927,1074.4,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435228604,0.52732927,1074.3,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435228901,0.52732927,1074.2,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435229097,0.52732927,1074.1,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435229396,0.52732927,1074.0,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435229601,0.52732927,1073.9,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435229900,0.83543447,1074.4,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435230200,0.52766998,1074.3,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435230397,0.52766998,1074.2,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435230600,0.52766998,1074.1,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435230900,0.83543447,1074.6,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435231100,0.5274804,1074.5,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435231302,0.5274804,1074.4,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435231497,0.5274804,1074.3,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435231801,0.83543447,1074.8,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435231999,0.52744415,1074.7,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435232198,0.52744415,1074.6,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435232399,0.52744415,1074.5,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435232604,0.52744415,1074.4,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435232798,0.52744415,1074.3,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435233003,0.83543447,1074.8,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435233202,0.52741948,1074.7,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435233403,0.52741948,1074.6,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435233603,0.52741948,1074.5,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435233903,0.52741948,1074.4,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435234103,0.52741948,1074.3,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435234304,0.52741948,1074.2,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435234503,0.52741948,1074.1,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435234706,0.52741948,1074.0,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435234906,0.52741948,1073.9,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435235103,0.83543447,1074.4,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435235304,0.52748565,1074.3,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435235507,0.52748565,1074.2,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435235708,2.07366627,1075.4,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435235709,0.52748565,1074.1,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435236008,0.52748565,1074.0,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435236206,0.52748565,1073.9,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435236406,0.83543447,1074.6,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435236607,0.52737887,1074.5,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435236804,0.52737887,1074.4,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435237006,0.52737887,1074.3,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435237209,0.52737887,1074.2,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435237408,0.52737887,1074.1,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435237607,0.52737887,1074.0,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435237908,0.52737887,1073.9,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435238211,0.83543447,1074.6,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435238411,0.52722527,1074.5,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435238608,0.52722527,1074.4,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435238811,0.52722527,1074.3,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435239012,0.52722527,1074.2,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435239208,0.52722527,1074.1,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435239408,0.52722527,1074.0,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435239610,0.52722527,1073.9,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435239808,0.52722527,1073.8,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435240009,0.52722527,1073.7,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435240311,0.52722527,1073.6,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435240512,0.83543447,1074.1,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435240712,0.52711579,1074.0,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435240908,0.52711579,1073.9,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435241108,0.83543447,1074.1,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435241109,0.52711579,1073.8,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435241309,0.52711579,1073.7,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435241611,0.52711579,1073.6,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435241811,0.52711579,1073.5,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435242011,0.83543447,1074.0,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435242215,0.5269103,1073.9,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435242509,0.5269103,1073.8,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435242715,0.5269103,1073.7,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435242911,0.5269103,1073.6,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435243114,0.83543447,1074.1,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435243411,1.36193034,1074.0,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435243612,0.52649587,1073.9,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435243811,0.83543447,1074.0,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435243812,0.52649587,1073.8,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435244010,0.52649587,1073.7,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435244212,0.52649587,1073.6,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435244412,0.52649587,1073.5,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435244612,0.83543447,1074.0,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435244816,0.52626625,1073.9,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435245113,0.52626625,1073.8,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435245316,0.52626625,1073.7,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435245515,0.52626625,1073.6,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435245717,0.83543447,1074.4,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435245917,0.52590447,1074.3,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435246217,0.52590447,1074.2,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435246419,0.52590447,1074.1,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435246618,0.52590447,1074.0,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435246813,0.52590447,1073.9,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435247013,0.52590447,1073.8,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435247216,0.52590447,1073.7,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435247518,0.52590447,1073.6,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435247713,0.83543447,1074.4,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435248018,0.52561317,1074.3,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435248318,0.52546761,1074.2,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435248517,0.52546761,1074.1,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435248717,0.52546761,1074.0,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435249017,0.52546761,1073.9,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435249317,0.52546761,1073.8,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435249617,0.52546761,1073.7,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435249817,0.52546761,1073.6,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435250115,0.52546761,1073.5,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435250313,0.83543447,1074.0,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435250614,0.52517064,1073.9,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435250819,0.52517064,1073.8,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435251014,0.52517064,1073.7,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435251214,0.52517064,1073.6,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435251519,0.83543447,1074.1,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435251718,0.52504049,1074.0,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435252018,0.52504049,1073.9,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435252318,0.52504049,1073.8,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435252515,0.52504049,1073.7,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435252715,0.52504049,1073.6,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435252915,0.83543447,1074.2,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435253116,0.52491894,1074.1,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435253317,0.52491894,1074.0,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435253517,0.52491894,1073.9,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435253721,0.52491894,1073.8,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435254023,0.52491894,1073.7,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435254220,0.52491894,1073.6,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435254521,0.83543447,1074.2,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435254721,0.52470612,1074.1,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435254920,0.52470612,1074.0,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435255120,0.52470612,1073.9,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435255318,0.52459923,1073.8,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435255522,0.52459923,1073.7,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435255719,0.52459923,1073.6,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435255918,0.83543447,1074.3,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435256120,0.52459923,1074.2,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435256323,0.52459923,1074.1,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435256524,0.52459923,1074.0,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435256719,0.52459923,1073.9,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435256924,0.52459923,1073.8,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435257219,0.52459923,1073.7,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435257424,0.52459923,1073.6,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435257720,0.83543447,1074.3,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435257919,0.52440589,1074.2,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435258223,0.52440589,1074.1,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435258424,0.52440589,1074.0,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435258621,0.52440589,1073.9,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435258821,0.52440589,1073.8,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435259022,0.52440589,1073.7,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435259220,0.52440589,1073.6,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435259420,0.83543447,1074.3,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435259624,0.5242218,1074.2,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435259821,0.5242218,1074.1,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435260022,0.5242218,1074.0,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435260222,0.5242218,1073.9,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435260426,0.5242218,1073.8,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435260624,0.5242218,1073.7,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435260825,0.5242218,1073.6,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435261025,0.83543447,1074.3,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435261226,0.52414489,1074.2,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435261427,0.52414489,1074.1,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435261626,0.52414489,1074.0,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435261926,0.52414489,1073.9,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435262130,0.52414489,1073.8,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435262332,0.52414489,1073.7,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435262627,0.52414489,1073.6,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435262827,0.83543447,1074.3,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435263028,0.52406477,1074.2,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435263231,0.52406477,1074.1,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435263428,0.52406477,1074.0,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435263730,0.52406477,1073.9,1073.1,1.79512773]
["bitfinex-derivatives","BNBF0:USTF0",1759435263932,0.52406477,1073.8,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435264228,0.52406477,1073.7,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435264532,0.52406477,1073.6,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435264733,0.52406477,1073.5,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435264935,0.52406477,1073.4,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435265229,0.83543447,1074.1,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435265434,0.52388124,1074.0,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435265630,0.52388124,1073.9,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435265833,0.52388124,1073.8,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435266033,0.52388124,1073.7,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435266233,0.52388124,1073.6,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435266433,0.52388124,1073.5,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435266634,0.52388124,1073.4,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435266832,0.83543447,1074.0,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435267030,0.52381406,1073.9,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435267233,0.52381406,1073.8,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435267434,0.52381406,1073.7,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435267630,0.52381406,1073.6,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435267931,0.52381406,1073.5,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435268130,0.52381406,1073.4,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435268331,0.83543447,1074.0,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435268532,0.52390778,1073.9,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435268730,0.52390778,1073.8,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435268930,0.52390778,1073.7,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435269229,0.52390778,1073.6,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435269435,0.83543447,1074.2,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435269634,0.52395418,1074.1,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435269832,0.52395418,1074.0,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435270034,0.52395418,1073.9,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435270232,0.52395418,1073.8,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435270432,0.52395418,1073.7,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435270637,0.83543447,1074.2,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435270837,0.52408601,1074.1,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435271034,0.52408601,1074.0,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435271338,0.52408601,1073.9,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435271534,0.52408601,1073.8,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435271734,0.52408601,1073.7,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435271934,0.83543447,1074.4,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435272132,0.52422871,1074.3,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435272332,0.52422871,1074.2,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435272533,0.52422871,1074.1,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435272734,0.52422871,1074.0,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435273037,0.52422871,1073.9,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435273235,0.83543447,1074.7,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435273439,0.52453355,1074.6,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435273639,0.52453355,1074.5,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435273837,0.52453355,1074.4,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435274036,0.52453355,1074.3,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435274241,0.52453355,1074.2,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435274439,0.52453355,1074.1,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435274639,0.83543447,1074.7,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435274940,0.52465613,1074.6,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435275144,0.52465613,1074.5,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435275343,0.52527665,1074.4,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435275541,0.52527665,1074.3,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435275740,0.52527665,1074.2,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435275942,0.83543447,1074.8,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435276143,0.52525542,1074.7,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435276444,0.52525542,1074.6,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435276643,0.52525542,1074.5,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435276843,0.83543447,1074.9,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435276844,0.52525542,1074.4,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435277040,0.83543447,1074.9,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435277244,0.52538951,1074.8,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435277540,0.52538951,1074.7,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435277745,0.83543447,1075.5,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435278045,0.52540904,1075.4,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435278247,0.52540904,1075.3,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435278441,0.52540904,1075.2,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435278647,0.52540904,1075.1,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435278842,0.52540904,1075.0,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435279145,0.52540904,1074.9,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435279447,0.52540904,1074.8,1072.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759435279648,0.52540904,1074.7,1072.7,1.83838626]
["bitfinex-derivatives","BNBF0:USTF0",1759435279946,0.83543447,1075.4,1072.7,1.84238626]
["bitfinex-derivatives","BNBF0:USTF0",1759435280148,0.52538526,1075.3,1072.7,1.84238626]
["bitfinex-derivatives","BNBF0:USTF0",1759435280348,0.52538526,1075.2,1072.7,1.84238626]
["bitfinex-derivatives","BNBF0:USTF0",1759435280545,0.83543447,1075.3,1072.7,1.84238626]
["bitfinex-derivatives","BNBF0:USTF0",1759435280546,0.52538526,1075.1,1072.7,1.84238626]
["bitfinex-derivatives","BNBF0:USTF0",1759435280745,0.52538526,1075.0,1072.7,1.84238626]
["bitfinex-derivatives","BNBF0:USTF0",1759435281045,0.52538526,1074.9,1072.7,1.84238626]
["bitfinex-derivatives","BNBF0:USTF0",1759435281248,0.52538526,1074.8,1072.7,1.84238626]
["bitfinex-derivatives","BNBF0:USTF0",1759435281451,0.52538526,1074.7,1072.7,1.84238626]
["bitfinex-derivatives","BNBF0:USTF0",1759435281648,0.52538526,1074.6,1072.7,1.84238626]
["bitfinex-derivatives","BNBF0:USTF0",1759435281949,0.52538526,1074.5,1072.7,1.84238626]
["bitfinex-derivatives","BNBF0:USTF0",1759435282150,0.52538526,1074.4,1072.7,1.84238626]
["bitfinex-derivatives","BNBF0:USTF0",1759435282345,0.52538526,1074.3,1072.7,1.84238626]
["bitfinex-derivatives","BNBF0:USTF0",1759435282551,0.83543447,1074.9,1072.7,1.84238626]
["bitfinex-derivatives","BNBF0:USTF0",1759435282847,0.52556766,1074.8,1072.7,1.84238626]
["bitfinex-derivatives","BNBF0:USTF0",1759435283047,0.52556766,1074.7,1072.7,1.84238626]
["bitfinex-derivatives","BNBF0:USTF0",1759435283347,0.52556766,1074.6,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435283546,0.52556766,1074.5,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435283748,0.52556766,1074.4,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435283945,2.07366627,1076.0,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435283946,0.52556766,1074.3,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435284150,0.83543447,1074.8,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435284352,0.52588918,1074.7,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435284550,0.52588918,1074.6,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435284847,0.52588918,1074.5,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435285047,0.52588918,1074.4,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435285245,0.52588918,1074.3,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435285450,0.83543447,1074.9,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435285645,0.52604415,1074.8,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435285850,0.52604415,1074.7,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435286048,0.52604415,1074.6,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435286248,0.52604415,1074.5,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435286454,0.52604415,1074.4,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435286654,0.52604415,1074.3,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435286853,0.83543447,1075.0,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435287051,0.52615092,1074.9,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435287253,0.52615092,1074.8,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435287453,0.52615092,1074.7,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435287650,0.52615092,1074.6,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435287850,0.52615092,1074.5,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435288153,0.52615092,1074.4,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435288351,0.52615092,1074.3,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435288550,0.83543447,1074.9,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435288854,0.52620017,1074.8,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435289054,0.52620017,1074.7,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435289251,0.52620017,1074.6,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435289552,0.52620017,1074.5,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435289750,0.52620017,1074.4,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435289956,0.52620017,1074.3,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435290152,0.83543447,1074.9,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435290455,1.36149941,1074.8,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435290654,0.52606494,1074.7,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435290854,0.52606494,1074.6,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435291050,0.52606494,1074.5,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435291251,0.52606494,1074.4,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435291455,0.52606494,1074.3,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435291656,0.52606494,1074.2,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435291855,0.83543447,1074.9,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435292056,0.52613273,1074.8,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435292352,0.52613273,1074.7,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435292652,0.52613273,1074.6,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435292850,0.52613273,1074.5,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435293151,0.52613273,1074.4,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435293355,0.52613273,1074.3,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435293553,0.52613273,1074.2,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435293755,0.83543447,1074.8,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435294050,0.5262181,1074.7,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435294251,0.5262181,1074.6,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435294556,0.5262181,1074.5,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435294850,0.5262181,1074.4,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435295055,0.5262181,1074.3,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435295356,0.5262181,1074.2,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435295556,0.5262181,1074.1,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435295756,0.83543447,1074.8,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435296056,0.52616487,1074.7,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435296354,0.52616487,1074.6,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435296558,0.52616487,1074.5,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435296758,0.52616487,1074.4,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435296958,0.52616487,1074.3,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435297258,0.52616487,1074.2,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435297452,0.52616487,1074.1,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435297657,0.83543447,1074.8,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435297857,0.52611755,1074.7,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435298057,0.52611755,1074.6,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435298255,0.52611755,1074.5,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435298454,0.52611755,1074.4,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435298657,0.52611755,1074.3,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435298858,0.52611755,1074.2,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435299059,0.52611755,1074.1,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435299259,0.83543447,1074.8,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435299456,0.52607146,1074.7,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435299660,0.52607146,1074.6,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435299858,0.52607146,1074.5,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435300160,0.52607146,1074.4,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435300360,0.52607146,1074.3,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435300558,0.52607146,1074.2,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435300757,0.52607146,1074.1,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435300966,0.83543447,1074.9,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435301166,0.52605771,1074.8,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435301363,0.52605771,1074.7,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435301563,0.52605771,1074.6,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435301867,0.52605771,1074.5,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435302068,0.52605771,1074.4,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435302265,0.52605771,1074.3,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435302466,0.52605771,1074.2,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435302668,0.52605771,1074.1,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435302866,0.83543447,1074.8,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435303064,0.52609609,1074.7,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435303268,0.52609609,1074.6,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435303464,0.52609609,1074.5,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435303769,0.52609609,1074.4,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435303969,0.52609609,1074.3,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435304170,0.52609609,1074.2,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435304365,0.83543447,1074.8,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435304567,0.52611832,1074.7,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435304768,0.52611832,1074.6,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435304967,0.52611832,1074.5,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435305267,0.52611832,1074.4,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435305466,0.52611832,1074.3,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435305767,0.83543447,1075.0,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435305966,0.52584438,1074.9,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435306267,0.52584438,1074.8,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435306466,0.52584438,1074.7,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435306667,0.83543447,1075.1,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435306971,0.52559346,1075.0,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435307172,0.52559346,1074.9,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435307365,0.52559346,1074.8,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435307565,0.83543447,1075.5,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435307767,0.83543447,1075.1,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435307966,0.52540933,1075.0,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435308269,0.52540933,1074.9,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435308467,0.52540933,1074.8,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435308668,0.52540933,1074.7,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435308871,0.52540933,1074.6,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435309168,0.83543447,1075.2,1072.6,1.38445262]
["bitfinex-derivatives","BNBF0:USTF0",1759435309372,0.83543447,1074.8,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435309570,0.52543359,1074.7,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435309771,0.52543359,1074.6,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435309968,0.52543359,1074.5,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435310172,0.16190753,1076.2,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435310173,0.52543359,1074.4,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435310374,0.52543359,1074.3,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435310573,0.52543359,1074.2,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435310774,0.52543359,1074.1,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435310972,0.52543359,1074.0,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435311171,0.83543447,1074.8,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435311371,1.36120563,1074.7,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435311572,0.52577116,1074.6,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435311771,0.52577116,1074.5,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435311975,0.52577116,1074.4,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435312175,0.52577116,1074.3,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435312376,0.52577116,1074.2,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435312673,0.52577116,1074.1,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435312972,0.83543447,1074.8,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435313170,0.52587538,1074.7,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435313374,0.52587538,1074.6,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435313575,0.52587538,1074.5,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435313872,0.52587538,1074.4,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435314075,0.52587538,1074.3,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435314274,0.52587538,1074.2,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435314474,0.52587538,1074.1,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435314673,0.83543447,1075.0,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435314877,0.52587365,1074.9,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435315078,0.52587365,1074.8,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435315272,0.52587365,1074.7,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435315477,0.52587365,1074.6,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435315678,0.52587365,1074.5,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435315972,0.52587365,1074.4,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435316177,0.52587365,1074.3,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435316377,0.52587365,1074.2,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435316575,0.83543447,1075.1,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435316778,0.52600385,1075.0,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435316977,0.52600385,1074.9,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435317175,0.52600385,1074.8,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435317374,0.52600385,1074.7,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435317679,0.52600385,1074.6,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435317877,0.52600385,1074.5,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435318177,0.52600385,1074.4,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435318378,0.52600385,1074.3,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435318574,0.52600385,1074.2,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435318780,0.83543447,1075.1,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435318977,0.5261673,1075.0,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435319176,0.5261673,1074.9,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435319480,0.5261673,1074.8,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435319678,0.5261673,1074.7,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435319878,0.5261673,1074.6,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435320080,0.83543447,1075.1,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435320081,0.5261673,1074.5,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435320278,0.5261673,1074.4,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435320477,0.5261673,1074.3,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435320679,0.5261673,1074.2,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435320879,0.83543447,1075.1,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435321078,0.52625329,1075.0,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435321281,0.52625329,1074.9,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435321479,0.52625329,1074.8,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435321778,0.52625329,1074.7,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435321984,0.52625329,1074.6,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435322182,0.52625329,1074.5,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435322383,0.83543447,1075.0,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435322384,0.52625329,1074.4,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435322680,0.52625329,1074.3,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435322880,0.83543447,1075.0,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435323084,0.52642605,1074.9,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435323380,0.52642605,1074.8,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435323585,0.52642605,1074.7,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435323879,0.52642605,1074.6,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435324081,0.52642605,1074.5,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435324381,0.52642605,1074.4,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435324581,0.52642605,1074.3,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435324886,0.83543447,1074.9,1072.6,1.38445262]
["bitfinex-derivatives","BNBF0:USTF0",1759435325186,0.52674903,1074.8,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435325386,0.52674903,1074.7,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435325586,0.52674903,1074.6,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435325786,0.52674903,1074.5,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435325988,0.52674903,1074.4,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435326288,0.83543447,1075.0,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435326583,0.52719238,1074.9,1072.6,1.38445262]
["bitfinex-derivatives","BNBF0:USTF0",1759435326784,0.52719238,1074.8,1072.6,1.38445262]
["bitfinex-derivatives","BNBF0:USTF0",1759435327087,0.52719238,1074.7,1072.6,1.38445262]
["bitfinex-derivatives","BNBF0:USTF0",1759435327287,0.52719238,1074.6,1072.6,1.38445262]
["bitfinex-derivatives","BNBF0:USTF0",1759435327484,0.52719238,1074.5,1072.6,1.38445262]
["bitfinex-derivatives","BNBF0:USTF0",1759435327683,0.83543447,1075.2,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435327889,0.5273712,1075.1,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435328089,0.5273712,1075.0,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435328288,0.5273712,1074.9,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435328590,0.5273712,1074.8,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435328886,0.5273712,1074.7,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435329086,0.5273712,1074.6,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435329284,0.5273712,1074.5,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435329588,0.83543447,1075.3,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435329888,0.52789813,1075.2,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435330088,0.52789813,1075.1,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435330388,0.52789813,1075.0,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435330590,0.52789813,1074.9,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435330785,0.52789813,1074.8,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435330984,0.52789813,1074.7,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435331288,0.52789813,1074.6,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435331585,0.52789813,1074.5,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435331790,0.83543447,1075.1,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435331991,0.52819016,1075.0,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435332290,0.52819016,1074.9,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435332590,0.52819016,1074.8,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435332788,0.52819016,1074.7,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435332988,0.52819016,1074.6,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435333186,0.52819016,1074.5,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435333387,0.52844432,1074.4,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435333590,0.52850263,1074.3,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435333789,0.83543447,1074.8,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435333986,0.52850263,1074.7,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435334187,0.52850263,1074.6,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435334390,0.52850263,1074.5,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435334586,0.52850263,1074.4,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435334790,0.52850263,1074.3,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435334990,0.83543447,1074.8,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435335191,0.52860307,1074.7,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435335495,0.52860307,1074.6,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435335694,0.52860307,1074.5,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435335894,0.52860307,1074.4,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435336193,0.52860307,1074.3,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435336494,0.83543447,1075.0,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435336692,0.52887232,1074.9,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435336988,0.52887232,1074.8,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435337187,0.52887232,1074.7,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435337393,0.52887232,1074.6,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435337695,0.52887232,1074.5,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435337893,0.52887232,1074.4,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435338191,0.52887232,1074.3,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435338493,0.83543447,1075.0,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435338689,0.52896175,1074.9,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435338890,0.52896175,1074.8,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435339093,0.52896175,1074.7,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435339293,0.52896175,1074.6,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435339493,0.52896175,1074.5,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435339788,0.52896175,1074.4,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435339988,0.52896175,1074.3,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435340189,0.83543447,1075.0,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435340393,0.52915347,1074.9,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435340594,0.52915347,1074.8,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435340791,0.52915347,1074.7,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435341095,0.52915347,1074.6,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435341394,0.52915347,1074.5,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435341595,0.52915347,1074.4,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435341790,0.52915347,1074.3,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435341991,0.83543447,1075.0,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435342195,0.52920286,1074.9,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435342393,0.52920286,1074.8,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435342694,0.52920286,1074.7,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435342895,0.52920286,1074.6,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435343092,0.52920286,1074.5,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435343292,0.52920286,1074.4,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435343493,0.52920286,1074.3,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435343693,0.83543447,1075.0,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435343893,0.52916619,1074.9,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435344093,0.52916619,1074.8,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435344398,0.52916619,1074.7,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435344598,0.52916619,1074.6,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435344893,0.52916619,1074.5,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435345096,0.52916619,1074.4,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435345291,0.83543447,1075.0,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435345496,0.52906869,1074.9,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435345695,0.52906869,1074.8,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435345894,0.52906869,1074.7,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435346098,0.52906869,1074.6,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435346395,0.52906869,1074.5,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435346599,0.83543447,1075.2,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435346800,0.52900232,1075.1,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435346996,0.52900232,1075.0,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435347202,0.52900232,1074.9,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435347398,0.52900232,1074.8,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435347601,0.52900232,1074.7,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435347901,0.52900232,1074.6,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435348102,0.52900232,1074.5,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435348402,0.83543447,1075.1,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435348599,0.5288791,1075.0,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435348902,0.5288791,1074.9,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435349102,0.5288791,1074.8,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435349401,0.5288791,1074.7,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435349603,0.5288791,1074.6,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435349803,0.5288791,1074.5,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435350003,0.83543447,1075.1,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435350202,0.52881379,1075.0,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435350499,0.52881379,1074.9,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435350704,0.52881379,1074.8,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435350903,0.52881379,1074.7,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435351104,0.52881379,1074.6,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435351304,0.52881379,1074.5,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435351600,0.52881379,1074.4,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435351902,0.83543447,1074.9,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435352200,0.52888064,1074.8,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435352404,0.52888064,1074.7,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435352602,0.52888064,1074.6,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435352800,0.52888064,1074.5,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435352999,0.52888064,1074.4,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435353201,0.52888064,1074.3,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435353400,0.83543447,1075.0,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435353600,0.52891711,1074.9,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435353804,0.52891711,1074.8,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435354005,0.52891711,1074.7,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435354206,0.52891711,1074.6,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435354402,0.52891711,1074.5,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435354602,0.52891711,1074.4,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435354906,0.52891711,1074.3,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435355104,0.83543447,1075.0,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435355405,0.52894448,1074.9,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435355603,0.52894448,1074.8,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435355903,0.52894448,1074.7,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435356103,0.52894448,1074.6,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435356302,0.52894448,1074.5,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435356506,0.52894448,1074.4,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435356706,0.52894448,1074.3,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435356904,0.83543447,1075.0,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435357106,0.52899398,1074.9,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435357307,0.52899398,1074.8,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435357505,0.52899398,1074.7,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435357704,0.52899398,1074.6,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435357907,0.52899398,1074.5,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435358107,0.52899398,1074.4,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435358312,0.52899398,1074.3,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435358507,0.83543447,1075.0,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435358710,0.52905717,1074.9,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435358912,0.52905717,1074.8,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435359212,0.52905717,1074.7,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435359511,0.52905717,1074.6,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435359714,0.52905717,1074.5,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435359916,0.52905717,1074.4,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435360110,0.52905717,1074.3,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435360315,0.83543447,1075.0,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435360616,0.52914657,1074.9,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435360817,0.52914657,1074.8,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435361017,0.52914657,1074.7,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435361217,0.52914657,1074.6,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435361413,0.52914657,1074.5,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435361719,0.52914657,1074.4,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435362017,0.52914657,1074.3,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435362216,0.52914657,1074.2,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435362518,0.52914657,1074.1,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435362818,0.83543447,1074.9,1072.6,1.38445262]
["bitfinex-derivatives","BNBF0:USTF0",1759435363013,0.5292913,1074.8,1072.6,0.16193993]
["bitfinex-derivatives","BNBF0:USTF0",1759435363218,0.5292913,1074.7,1072.6,1.38445262]
["bitfinex-derivatives","BNBF0:USTF0",1759435363417,0.5292913,1074.6,1072.6,1.38445262]
["bitfinex-derivatives","BNBF0:USTF0",1759435363618,0.5292913,1074.5,1072.6,1.38445262]
["bitfinex-derivatives","BNBF0:USTF0",1759435363914,0.5292913,1074.4,1072.6,1.38445262]
["bitfinex-derivatives","BNBF0:USTF0",1759435364115,0.16190753,1076.2,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435364116,0.5292913,1074.3,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435364419,0.5292913,1074.2,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435364620,0.83543447,1074.7,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435364816,0.52928583,1074.6,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435365016,0.52928583,1074.5,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435365222,0.52928583,1074.4,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435365416,0.52928583,1074.3,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435365618,0.83543447,1074.8,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435365818,0.52893934,1074.7,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435366023,0.52893934,1074.6,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435366222,0.52893934,1074.5,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435366419,0.83543447,1076.2,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435366623,0.83543447,1076.3,1074.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435366918,0.83543447,1076.2,1074.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435367419,0.83543447,1076.3,1074.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435367619,0.83543447,1076.4,1074.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435367819,0.83543447,1076.3,1074.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435368017,0.83543447,1076.4,1074.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435368523,0.83543447,1076.4,1074.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435369224,0.83543447,1076.4,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435369424,0.83543447,1076.6,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435370422,0.83543447,1076.6,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435371324,0.83543447,1076.6,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435372324,0.83543447,1076.6,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435373220,0.83543447,1076.6,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435374722,0.83543447,1076.7,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435376126,0.83543447,1076.8,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435376425,0.83543447,1076.8,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435376625,0.83543447,1076.8,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435377321,0.83543447,1076.8,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435378225,0.83543447,1076.8,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435378425,0.52183981,1076.7,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435378623,0.52183981,1076.6,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435378922,0.52183981,1076.5,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435379223,0.52183981,1076.4,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435379522,0.52183981,1076.3,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435379726,0.52183981,1076.2,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435380021,0.83543447,1077.1,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435380221,0.52146258,1077.0,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435380422,0.52146258,1076.9,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435380621,0.52146258,1076.8,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435380824,0.52146258,1076.7,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435381023,0.52146258,1076.7,1071.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759435381024,0.52146258,1076.6,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435381228,0.52146258,1076.5,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435381425,0.52146258,1076.4,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435381625,0.52146258,1076.3,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435381826,0.52146258,1076.2,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435382026,0.83543447,1076.7,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435382224,0.52114645,1076.6,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435382423,0.52114645,1076.5,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435382723,0.52114645,1076.4,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435382927,0.52114645,1076.3,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435383124,0.52114645,1076.2,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435383325,0.83543447,1077.2,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435383625,0.52054337,1077.1,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435383825,0.52054337,1077.0,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435384028,0.52054337,1076.9,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435384324,0.52054337,1076.8,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435384528,0.52054337,1076.7,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435384728,0.52054337,1076.6,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435385028,0.52054337,1076.5,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435385225,0.52054337,1076.4,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435385428,0.52054337,1076.3,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435385631,0.83543447,1077.3,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435385827,0.52001245,1077.2,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435386024,0.52001245,1077.1,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435386229,0.52001245,1077.0,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435386426,0.52001245,1076.9,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435386624,0.52001245,1076.8,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435386827,0.52001245,1076.7,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435387130,0.52001245,1076.6,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435387430,0.52001245,1076.5,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435387726,0.52001245,1076.5,1072.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759435387727,0.52001245,1076.4,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435387925,0.52001245,1076.3,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435388126,0.52001245,1076.2,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435388430,0.52001245,1076.1,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435388630,0.83543447,1077.0,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435388926,0.51955312,1076.9,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435389133,0.51955312,1076.8,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435389331,2.07366627,1078.6,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435389332,0.51955312,1076.7,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435389625,0.51955312,1076.6,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435389827,0.51955312,1076.5,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435390031,0.51955312,1076.4,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435390228,0.51955312,1076.3,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435390432,0.51955312,1076.2,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435390727,0.51955312,1076.1,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435390928,0.83543447,1076.9,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435391229,0.51938804,1076.8,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435391432,0.51938804,1076.7,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435391727,0.51938804,1076.6,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435391926,0.51938804,1076.5,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435392129,0.83543447,1076.9,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435392130,0.51938804,1076.4,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435392328,0.51938804,1076.3,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435392529,0.51938804,1076.2,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435392729,0.51938804,1076.1,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435392927,0.83543447,1077.0,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435393132,0.51925352,1076.9,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435393330,0.51925352,1076.8,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435393530,0.51925352,1076.7,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435393729,0.51925352,1076.6,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435393932,0.51925352,1076.5,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435394132,0.51925352,1076.4,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435394332,0.51925352,1076.3,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435394529,0.51925352,1076.2,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435394730,0.83543447,1076.9,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435394929,0.51910893,1076.8,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435395136,0.51910893,1076.7,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435395334,0.51910893,1076.6,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435395531,0.51910893,1076.5,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435395735,0.51910893,1076.4,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435396034,0.51910893,1076.3,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435396236,0.51910893,1076.2,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435396535,0.83543447,1076.9,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435396735,0.51920733,1076.8,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435397032,0.51920733,1076.7,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435397332,0.51920733,1076.6,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435397535,0.51920733,1076.5,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435397736,0.51920733,1076.4,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435398036,0.51920733,1076.3,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435398332,0.51920733,1076.2,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435398531,0.83543447,1076.9,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435398730,0.51924273,1076.8,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435399030,0.51924273,1076.7,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435399236,0.51924273,1076.6,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435399435,0.51924273,1076.5,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435399633,0.51924273,1076.4,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435399834,0.83543447,1077.2,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435400138,0.5191733,1077.1,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435400337,0.5191733,1077.0,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435400538,0.5191733,1076.9,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435400736,0.5191733,1076.8,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435400935,0.5191733,1076.7,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435401137,0.5191733,1076.6,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435401435,0.5191733,1076.5,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435401636,0.5191733,1076.4,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435401835,0.83543447,1077.0,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435402036,0.51920165,1076.9,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435402240,0.51920165,1076.8,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435402540,0.51920165,1076.7,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435402840,0.51920165,1076.6,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435403140,0.51920165,1076.5,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435403337,0.51920165,1076.4,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435403536,0.83543447,1077.1,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435403736,0.51929812,1077.0,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435403938,0.51929812,1076.9,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435404138,0.51929812,1076.8,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435404338,0.83543447,1077.1,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435404339,0.51929812,1076.7,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435404538,0.51929812,1076.6,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435404740,0.51929812,1076.5,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435404940,0.51929812,1076.4,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435405145,0.83543447,1077.1,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435405341,0.51940322,1077.0,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435405541,0.51940322,1076.9,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435405840,0.51940322,1076.8,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435406036,0.51940322,1076.7,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435406238,0.51940322,1076.6,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435406540,0.51940322,1076.5,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435406741,0.51940322,1076.4,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435406938,0.83543447,1077.1,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435407140,0.51943017,1077.0,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435407337,0.51943017,1076.9,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435407541,0.51943017,1076.8,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435407742,0.51943017,1076.7,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435407938,0.51943017,1076.6,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435408144,0.51943017,1076.5,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435408339,0.51943017,1076.4,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435408538,0.83543447,1077.2,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435408739,0.51950561,1077.1,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435409040,0.51950561,1077.0,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435409241,0.51950561,1076.9,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435409440,0.51950561,1076.8,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435409642,0.51950561,1076.7,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435409840,0.51950561,1076.6,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435410044,0.51950561,1076.5,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435410242,0.51950561,1076.4,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435410442,0.51950561,1076.3,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435410645,0.51950561,1076.2,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435410844,0.51950561,1076.1,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435411042,0.83543447,1076.7,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435411245,1.35525013,1076.6,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435411445,1.35525013,1076.5,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435411645,0.51981566,1076.4,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435411942,0.51981566,1076.4,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435412140,0.51981566,1076.3,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435412345,0.51981566,1076.2,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435412541,0.51981566,1076.1,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435412845,2.07366627,1077.7,1071.6,2.91147655]
["bitfinex-derivatives","BNBF0:USTF0",1759435412846,0.51981566,1076.0,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435413042,0.51981566,1075.9,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435413346,0.51981566,1075.8,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435413543,0.83543447,1076.4,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435413742,0.5206276,1076.3,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435413941,0.5206276,1076.2,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435414142,0.5206276,1076.1,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435414446,0.5206276,1076.0,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435414641,0.5206276,1075.9,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435414945,0.5206276,1075.8,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435415146,0.5206276,1075.7,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435415343,0.83543447,1076.2,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435415544,0.52124405,1076.1,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435415847,0.52124405,1076.0,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435416146,0.52124405,1075.9,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435416347,0.52124405,1075.8,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435416546,0.83543447,1075.9,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435416547,0.52124405,1075.7,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435416744,0.52124405,1075.6,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435416944,0.52124405,1075.5,1072.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435417148,0.52124405,1075.4,1072.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435417445,0.52124405,1075.3,1072.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435417649,0.83543447,1076.0,1072.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435417850,0.52196965,1075.9,1072.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435418045,0.52196965,1075.8,1072.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435418250,0.52196965,1075.7,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435418450,0.52196965,1075.6,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435418652,0.52196965,1075.5,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435418854,0.52196965,1075.4,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435419154,0.52196965,1075.3,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435419351,0.83543447,1075.9,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435419653,0.52258818,1075.8,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435419852,0.52258818,1075.7,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435420049,0.83543447,1075.9,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435420050,0.52258818,1075.6,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435420349,0.52258818,1075.5,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435420554,0.52258818,1075.4,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435420752,0.52258818,1075.3,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435420949,0.52258818,1075.2,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435421253,0.83543447,1075.9,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435421549,0.52337364,1075.8,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435421751,0.52337364,1075.7,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435421951,0.52337364,1075.6,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435422155,0.52337364,1075.5,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435422354,0.52337364,1075.4,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435422652,0.52337364,1075.3,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435422855,0.52337364,1075.2,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435423052,0.83543447,1076.0,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435423254,1.35930362,1075.9,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435423553,0.52386915,1075.8,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435423755,0.52386915,1075.7,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435423955,1.25306103,1076.3,1071.9,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759435423956,0.52386915,1075.6,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435424155,0.52386915,1075.5,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435424356,0.52386915,1075.4,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435424554,0.83543447,1075.8,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435424555,0.52386915,1075.3,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435424751,0.52386915,1075.2,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435424952,0.52386915,1075.1,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435425156,0.83543447,1075.9,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435425357,1.36109582,1075.8,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435425558,0.52566135,1075.7,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435425755,0.52566135,1075.6,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435425954,0.52566135,1075.5,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435426157,0.52566135,1075.4,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435426355,0.52566135,1075.3,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435426555,0.52566135,1075.2,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435426755,0.52566135,1075.1,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435426959,0.83543447,1075.9,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435427255,0.83543447,1075.7,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435427461,0.5260379,1075.6,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435427656,0.5260379,1075.5,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435427854,0.5260379,1075.4,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435428154,0.5260379,1075.3,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435428359,0.83543447,1076.0,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435428555,0.5256699,1075.9,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435428755,0.5256699,1075.8,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435428956,0.5256699,1075.8,1072.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759435428957,0.5256699,1075.7,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435429156,0.5256699,1075.6,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435429457,0.83543447,1076.0,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435429458,0.5256699,1075.5,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435429657,0.5256699,1075.4,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435429956,0.5256699,1075.3,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435430154,0.83543447,1076.0,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435430359,0.52551569,1075.9,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435430559,0.52551569,1075.8,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435430761,0.52551569,1075.7,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435431061,0.52551569,1075.6,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435431258,0.52551569,1075.5,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435431561,0.52551569,1075.4,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435431761,0.52551569,1075.3,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435431961,0.83543447,1075.9,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435432162,0.52544321,1075.8,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435432361,0.52544321,1075.7,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435432561,0.52544321,1075.6,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435432861,0.52544321,1075.5,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435433162,0.52544321,1075.4,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435433356,0.52544321,1075.3,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435433657,0.52544321,1075.2,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435433957,0.83543447,1075.9,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435434157,0.52533077,1075.8,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435434461,0.52533077,1075.7,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435434663,0.52533077,1075.6,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435434857,0.52533077,1075.5,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435435061,0.52533077,1075.4,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435435360,0.52533077,1075.3,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435435558,0.52533077,1075.2,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435435761,0.83543447,1075.9,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435435961,0.5251377,1075.8,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435436158,0.5251377,1075.7,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435436357,0.5251377,1075.6,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435436658,0.5251377,1075.5,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435436855,0.5251377,1075.4,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435437056,0.5251377,1075.3,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435437257,0.5251377,1075.3,1071.6,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759435437258,0.5251377,1075.2,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435437457,0.83543447,1076.0,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435437657,0.52502244,1075.9,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435437857,0.52502244,1075.8,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435438060,0.52502244,1075.7,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435438262,0.52502244,1075.6,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435438460,0.52502244,1075.5,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435438661,0.52502244,1075.4,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435438865,0.52502244,1075.3,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435439063,0.52502244,1075.2,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435439264,0.83543447,1076.0,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435439461,0.52495695,1075.9,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435439659,0.52495695,1075.8,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435439964,0.52495695,1075.7,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435440266,0.52495695,1075.6,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435440466,0.52495695,1075.5,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435440668,0.52495695,1075.4,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435440859,0.52495695,1075.3,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435441064,0.52495695,1075.2,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435441263,2.90313278,1078.2,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435441264,0.83543447,1075.9,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435441461,0.52496639,1075.8,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435441667,0.52496639,1075.7,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435441866,0.52496639,1075.6,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435442063,0.52496639,1075.5,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435442262,0.52496639,1075.4,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435442466,0.52496639,1075.3,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435442664,0.52496639,1075.2,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435442963,0.83543447,1075.9,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435443164,0.52494027,1075.8,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435443369,0.52494027,1075.7,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435443580,0.52494027,1075.6,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435443781,0.52494027,1075.5,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435443978,0.52494027,1075.4,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435444281,0.52494027,1075.3,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435444481,0.52494027,1075.2,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435444683,0.83543447,1075.9,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435444881,0.52496584,1075.8,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435445178,0.52496584,1075.7,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435445377,0.52496584,1075.6,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435445581,0.52496584,1075.5,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435445876,0.52496584,1075.4,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435446078,0.52496584,1075.3,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435446278,0.52496584,1075.2,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435446478,0.83543447,1075.8,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435446778,0.52506724,1075.7,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435446978,0.52506724,1075.6,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435447178,0.52506724,1075.5,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435447378,0.52506724,1075.4,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435447577,0.52506724,1075.3,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435447881,0.52506724,1075.2,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435448077,0.83543447,1075.8,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435448378,0.5251262,1075.7,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435448581,0.5251262,1075.6,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435448782,0.5251262,1075.5,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435448979,0.5251262,1075.4,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435449183,0.5251262,1075.3,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435449481,0.5251262,1075.2,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435449679,0.83543447,1075.8,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435449884,0.52509714,1075.7,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435450082,0.52509714,1075.6,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435450284,0.52509714,1075.5,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435450484,0.83543447,1076.2,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435450685,0.52494206,1076.1,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435450884,0.52494206,1076.0,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435451080,0.52494206,1075.9,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435451286,0.52494206,1075.8,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435451582,0.52494206,1075.7,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435451887,0.52494206,1075.6,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435452182,0.52494206,1075.5,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435452381,0.83543447,1076.0,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435452580,0.5250066,1075.9,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435452786,0.5250066,1075.8,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435452981,0.5250066,1075.7,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435453180,0.5250066,1075.6,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435453384,0.5250066,1075.5,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435453585,0.5250066,1075.4,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435453785,0.83543447,1076.0,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435453985,0.52506644,1075.9,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435454282,0.52506644,1075.8,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435454581,0.83543447,1075.9,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435454582,0.52506644,1075.7,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435454785,0.52506644,1075.6,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435454981,0.52506644,1075.5,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435455182,0.52506644,1075.4,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435455382,0.83543447,1075.9,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435455685,0.52474769,1075.8,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435455980,0.52474769,1075.7,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435456180,0.52474769,1075.6,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435456383,0.83543447,1075.9,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435456384,0.52474769,1075.5,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435456580,0.52474769,1075.4,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435456785,0.83543447,1075.9,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435456979,0.52479795,1075.8,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435457183,0.52479795,1075.7,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435457385,0.52479795,1075.6,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435457586,0.52479795,1075.5,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435457881,0.83543447,1076.0,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435458088,0.52481253,1075.9,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435458381,0.52481253,1075.8,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435458581,0.52481253,1075.7,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435458786,0.52481253,1075.6,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435459087,0.83543447,1076.0,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435459284,0.52491256,1075.9,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435459483,0.52491256,1075.8,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435459784,0.52491256,1075.7,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435459985,0.52491256,1075.6,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435460189,0.52491256,1075.5,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435460390,0.83543447,1076.1,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435460585,0.52515386,1076.0,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435460888,0.52515386,1075.9,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435461087,0.52515386,1075.8,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435461286,0.52515386,1075.7,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435461488,0.52515386,1075.6,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435461689,0.52515386,1075.5,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435461889,0.83543447,1076.1,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435462090,0.52532209,1076.0,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435462290,0.52532209,1075.9,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435462587,0.52532209,1075.8,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435462787,0.52532209,1075.7,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435462991,0.52532209,1075.6,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435463292,0.52532209,1075.5,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435463592,0.83543447,1076.2,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435463787,0.52565902,1076.1,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435463991,0.52565902,1076.0,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435464191,0.52565902,1075.9,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435464390,0.52565902,1075.8,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435464686,0.52565902,1075.7,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435464891,0.52565902,1075.6,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435465188,0.52565902,1075.5,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435465390,0.83543447,1076.3,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435465589,0.52610376,1076.2,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435465890,0.52610376,1076.1,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435466088,0.52610376,1076.0,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435466288,0.52610376,1075.9,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435466489,0.52610376,1075.8,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435466688,0.52610376,1075.7,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435466891,0.52610376,1075.6,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435467089,0.52610376,1075.5,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435467388,0.83543447,1076.3,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435467589,0.52664997,1076.2,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435467788,1.36208444,1076.1,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435467988,0.52664997,1076.0,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435468292,0.52664997,1075.9,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435468592,0.52664997,1075.8,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435468792,0.52664997,1075.7,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435468990,0.52664997,1075.6,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435469192,0.52664997,1075.5,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435469393,0.52664997,1075.4,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435469690,0.52664997,1075.3,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435469894,0.83543447,1075.9,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435470094,0.52743352,1075.8,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435470294,0.52743352,1075.7,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435470490,0.52743352,1075.6,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435470694,0.52743352,1075.5,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435470989,0.52743352,1075.4,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435471191,0.52743352,1075.3,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435471394,0.83543447,1076.1,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435471593,0.52782236,1076.0,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435471796,0.52782236,1075.9,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435471992,0.52782236,1075.8,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435472191,0.83543447,1076.1,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435472192,0.52782236,1075.7,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435472396,0.52782236,1075.6,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435472592,0.52782236,1075.5,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435472797,0.52782236,1075.4,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435472993,0.52782236,1075.3,1074.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435473198,0.83543447,1075.9,1074.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435473497,0.52806398,1075.8,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435473695,0.52806398,1075.7,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435473895,0.52806398,1075.6,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435474198,0.52806398,1075.5,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435474398,0.52806398,1075.4,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435474698,0.83543447,1076.2,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435474899,0.52808722,1076.1,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435475193,0.52808722,1076.0,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435475399,0.52808722,1075.9,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435475595,0.52808722,1075.8,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435475799,0.52808722,1075.7,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435475994,0.52808722,1075.6,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435476296,0.52808722,1075.5,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435476499,0.52808722,1075.4,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435476697,0.83543447,1076.2,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435476995,0.52808972,1076.1,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435477194,0.52808972,1076.0,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435477398,0.52808972,1075.9,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435477596,0.52808972,1075.8,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435477797,0.52808972,1075.7,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435478098,0.52808972,1075.6,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435478296,0.52808972,1075.5,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435478499,0.52808972,1075.4,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435478697,0.83543447,1076.3,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435478897,0.52801991,1076.2,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435479201,0.52801991,1076.1,1074.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435479400,0.52801991,1076.0,1074.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435479598,0.52801991,1075.9,1074.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435479800,0.52801991,1075.8,1074.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435479996,0.52801991,1075.7,1074.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435480200,0.52801991,1075.6,1074.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435480400,0.83543447,1076.5,1074.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435480597,0.52777912,1076.4,1074.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435480796,0.52777912,1076.3,1074.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435481003,0.52777912,1076.2,1074.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435481204,0.52777912,1076.1,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435481402,0.52777912,1076.0,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435481605,0.52777912,1075.9,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435481802,0.52777912,1075.8,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435482006,0.52777912,1075.7,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435482204,0.83543447,1076.5,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435482205,0.52777912,1075.6,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435482504,0.52767678,1075.5,1074.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435482708,0.83543447,1076.2,1074.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435482908,1.36314632,1076.1,1074.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435483107,0.52771185,1076.0,1074.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435483408,0.52771185,1075.9,1074.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435483607,0.83543447,1076.1,1074.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435483608,0.52771185,1075.8,1074.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435483809,0.52771185,1075.7,1074.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435484007,0.52771185,1075.6,1074.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435484303,0.52771185,1075.5,1074.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435484507,0.52771185,1075.4,1074.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435484705,0.83543447,1076.1,1074.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435485004,0.83543447,1075.9,1074.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435485208,0.52773628,1075.8,1074.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435485408,0.52773628,1075.7,1074.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435485608,0.52773628,1075.6,1074.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435485805,0.52773628,1075.5,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435486008,0.52773628,1075.4,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435486207,0.52773628,1075.3,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435486407,0.52773628,1075.2,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435486606,0.83543447,1075.7,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435486809,0.52945007,1075.6,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435487007,0.52945007,1075.5,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435487210,0.52945007,1075.4,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435487411,0.52945007,1075.3,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435487611,0.52945007,1075.2,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435487811,0.83543447,1075.8,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435488008,0.83543447,1075.8,1072.6,2.91147655]
["bitfinex-derivatives","BNBF0:USTF0",1759435488009,0.5294644,1075.7,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435488213,0.5294644,1075.6,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435488413,0.5294644,1075.5,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435488613,0.5294644,1075.4,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435488912,0.5294644,1075.3,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435489212,0.5294644,1075.2,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435489414,0.83543447,1075.9,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435489611,0.52946647,1075.8,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435489807,0.52946647,1075.7,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435490107,0.52946647,1075.6,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435490311,0.52946647,1075.5,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435490510,0.52946647,1075.4,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435490711,0.52946647,1075.3,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435490909,0.52946647,1075.2,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435491115,0.83543447,1075.9,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435491314,1.36494488,1075.8,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435491515,0.52951041,1075.7,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435491713,0.52951041,1075.6,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435492017,0.52951041,1075.5,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435492219,0.52951041,1075.4,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435492419,0.52951041,1075.3,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435492619,0.52951041,1075.2,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435492815,0.52951041,1075.1,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435493118,0.83543447,1075.7,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435493318,0.52952158,1075.6,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435493516,0.52952158,1075.5,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435493716,0.52952158,1075.4,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435493918,0.52952158,1075.3,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435494120,0.52952158,1075.2,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435494420,0.52952158,1075.1,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435494720,0.83543447,1075.8,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435495020,0.52952099,1075.7,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435495218,0.52952099,1075.6,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435495415,0.52952099,1075.5,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435495620,0.52952099,1075.4,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435495821,0.52952099,1075.3,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435496020,0.52952099,1075.2,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435496221,0.52952099,1075.1,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435496518,0.83543447,1075.6,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435496718,0.52956899,1075.5,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435496916,0.52956899,1075.4,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435497221,0.52956899,1075.3,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435497516,0.52956899,1075.2,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435497716,0.52956899,1075.1,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435497916,0.83543447,1075.6,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435498118,0.52957289,1075.5,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435498321,0.52957289,1075.4,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435498519,0.52957289,1075.3,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435498718,0.52957289,1075.2,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435498922,0.52957289,1075.1,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435499123,0.83543447,1075.6,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435499323,0.52957654,1075.5,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435499617,0.52957654,1075.4,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435499818,0.52957654,1075.3,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435500022,0.52957654,1075.2,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435500221,0.52957654,1075.1,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435500420,0.83543447,1075.6,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435500618,0.52957671,1075.5,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435500820,0.52957671,1075.4,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435501023,0.52957671,1075.3,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435501324,0.52957671,1075.2,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435501526,1.36501118,1075.1,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435501724,0.52957671,1075.0,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435501924,0.83543447,1075.2,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435501925,0.52957671,1074.9,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435502225,0.52957671,1074.8,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435502422,0.52957671,1074.7,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435502728,0.83543447,1075.3,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435503026,0.52935134,1075.2,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435503223,0.52935134,1075.1,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435503526,0.52935134,1075.0,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435503725,0.52935134,1074.9,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435503923,0.52935134,1074.8,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435504123,0.83543447,1075.3,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435504320,0.5290432,1075.2,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435504621,0.5290432,1075.1,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435504830,0.5290432,1075.0,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435505029,0.5290432,1074.9,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435505232,0.83543447,1075.7,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435505434,0.528906,1075.6,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435505729,0.528906,1075.5,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435505933,1.36434047,1075.4,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435506133,0.528906,1075.3,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435506429,0.528906,1075.2,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435506633,0.528906,1075.1,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435506930,0.83543447,1075.4,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435506931,0.528906,1075.0,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435507130,0.528906,1074.9,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435507329,0.83543447,1075.4,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435507632,1.36420904,1075.3,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435507830,0.52877457,1075.2,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435508029,0.52877457,1075.1,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435508234,0.52877457,1075.0,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435508431,0.52877457,1074.9,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435508634,0.52877457,1074.8,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435508930,0.52877457,1074.7,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435509132,0.83543447,1075.3,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435509335,0.52847485,1075.2,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435509533,0.52847485,1075.1,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435509733,0.52847485,1075.0,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435509936,0.52847485,1074.9,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435510136,0.52847485,1074.8,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435510337,0.52847485,1074.7,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435510536,0.83543447,1075.3,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435510838,0.52829665,1075.2,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435511038,0.52829665,1075.1,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435511234,0.52829665,1075.0,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435511438,0.52829665,1074.9,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435511636,0.52829665,1074.8,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435511835,0.52829665,1074.7,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435512039,0.52817261,1074.6,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435512339,2.90313278,1077.1,1071.5,2.91147655]
["bitfinex-derivatives","BNBF0:USTF0",1759435512340,0.83543447,1075.5,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435512635,1.36341406,1075.4,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435512834,0.52797959,1075.3,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435513039,0.52797959,1075.2,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435513234,0.52797959,1075.1,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435513439,0.52797959,1075.0,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435513638,0.52797959,1074.9,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435513837,2.90313278,1077.7,1071.3,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759435513838,0.52797959,1074.8,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435514038,0.52797959,1074.7,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435514239,0.83543447,1075.6,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435514441,0.52760509,1075.5,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435514739,0.52760509,1075.4,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435515042,0.52760509,1075.3,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435515342,0.52760509,1075.2,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435515542,0.83543447,1075.6,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435515543,0.52760509,1075.1,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435515738,0.52760509,1075.0,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435515940,0.52760509,1074.9,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435516242,0.52760509,1074.8,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435516543,0.52760509,1074.7,1072.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435516742,0.52760509,1074.6,1072.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435516943,0.83543447,1075.5,1072.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435517238,0.52673548,1075.4,1072.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435517441,1.36216995,1075.3,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435517639,0.83543447,1075.1,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435517944,0.52673548,1075.0,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435518242,0.52673548,1074.9,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435518440,0.52673548,1074.8,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435518640,0.52673548,1074.7,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435518938,0.83543447,1075.0,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435518939,0.52673548,1074.6,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435519144,0.52673548,1074.5,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435519440,0.52673548,1074.4,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435519639,0.83543447,1075.0,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435519841,0.52633876,1074.9,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435520044,0.52633876,1074.8,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435520244,0.52633876,1074.7,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435520440,0.52633876,1074.6,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435520739,0.52633876,1074.5,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435520939,0.83543447,1075.0,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435521142,0.52618051,1074.9,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435521343,0.52618051,1074.8,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435521541,0.52618051,1074.7,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435521745,0.52618051,1074.6,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435521945,0.52618051,1074.5,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435522141,0.83543447,1075.0,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435522340,0.52591886,1074.9,1072.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435522544,0.52591886,1074.8,1072.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435522841,0.52591886,1074.7,1072.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435523044,0.52591886,1074.6,1072.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435523242,0.52591886,1074.5,1072.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435523544,0.83543447,1075.1,1072.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435523745,0.525813,1075.0,1072.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435523944,0.525813,1074.9,1072.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435524147,0.525813,1074.8,1072.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435524345,0.525813,1074.7,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435524645,0.525813,1074.6,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435524842,0.83543447,1075.2,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435525142,0.52569335,1075.1,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435525345,0.52569335,1075.0,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435525545,0.52569335,1074.9,1072.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435525846,0.83543447,1075.8,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435526145,1.36094989,1075.7,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435526341,0.52551542,1075.6,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435526545,0.52551542,1075.5,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435526845,0.52551542,1075.4,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435527044,0.52551542,1075.3,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435527245,0.52551542,1075.2,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435527446,0.52551542,1075.1,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435527742,0.52551542,1075.0,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435527941,0.52551542,1074.9,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435528143,0.52551542,1074.8,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435528345,0.52551542,1074.7,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435528547,0.83543447,1075.5,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435528746,0.52567804,1075.4,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435528948,0.52567804,1075.3,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435529148,0.52567804,1075.2,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435529444,0.52567804,1075.1,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435529647,0.52567804,1075.0,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435529843,0.52567804,1074.9,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435530046,0.52567804,1074.8,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435530248,0.52567804,1074.7,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435530445,0.83543447,1075.4,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435530646,0.52568606,1075.3,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435530848,0.52568606,1075.2,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435531046,0.52568606,1075.1,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435531347,0.52568606,1075.0,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435531648,0.52568606,1074.9,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435531847,0.52568606,1074.8,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435532050,0.52568606,1074.7,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435532351,0.83543447,1075.4,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435532647,0.52573328,1075.3,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435532846,0.52573328,1075.2,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435533047,0.52573328,1075.1,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435533245,0.52573328,1075.0,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435533449,0.52573328,1074.9,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435533650,0.52573328,1074.8,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435533951,0.52573328,1074.7,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435534251,0.83543447,1075.3,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435534452,0.52582263,1075.2,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435534651,0.52582263,1075.1,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435534947,0.52582263,1075.0,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435535150,0.52582263,1074.9,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435535347,0.52582263,1074.8,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435535552,0.52582263,1074.7,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435535748,0.52591743,1074.6,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435535952,0.52591743,1074.6,1071.8,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759435535953,0.83543447,1075.3,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435536153,0.52591743,1075.2,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435536349,0.52591743,1075.1,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435536652,0.52591743,1075.0,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435536848,0.52591743,1074.9,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435537052,0.52591743,1074.8,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435537352,0.52591743,1074.7,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435537654,0.52591743,1074.6,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435537852,0.83543447,1075.3,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435538052,0.52605382,1075.2,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435538254,0.52605382,1075.1,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435538548,0.52605382,1075.0,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435538750,0.52605382,1074.9,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435538952,0.52605382,1074.8,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435539150,0.52605382,1074.7,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435539350,0.52605382,1074.6,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435539653,0.83543447,1075.3,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435539952,0.52630892,1075.2,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435540151,0.52630892,1075.1,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435540349,0.52630892,1075.0,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435540548,0.52630892,1074.9,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435540752,0.52630892,1074.8,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435540950,0.52630892,1074.7,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435541150,0.52630892,1074.6,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435541350,0.83543447,1075.3,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435541550,0.5267115,1075.2,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435541752,0.5267115,1075.1,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435541949,0.5267115,1075.0,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435542153,0.5267115,1074.9,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435542355,0.5267115,1074.8,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435542552,0.5267115,1074.7,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435542750,0.5267115,1074.6,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435542953,0.5267115,1074.5,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435543149,0.83543447,1075.2,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435543350,0.52712682,1075.1,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435543553,0.52712682,1075.0,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435543751,0.52712682,1074.9,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435543953,0.52712682,1074.8,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435544153,0.52712682,1074.7,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435544454,0.52712682,1074.6,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435544659,0.52712682,1074.5,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435544855,0.52712682,1074.4,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435545056,0.83543447,1075.1,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435545356,0.52749203,1075.0,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435545555,0.83543447,1075.1,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435545556,0.52749203,1074.9,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435545856,0.52749203,1074.8,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435546158,0.52749203,1074.7,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435546458,0.52749203,1074.6,1072.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435546656,0.52749203,1074.5,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435546856,0.83543447,1075.2,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435547056,0.52729582,1075.1,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435547257,0.52729582,1075.0,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435547457,0.52729582,1074.9,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435547661,0.52729582,1074.8,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435547856,0.52729582,1074.7,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435548060,0.52729582,1074.6,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435548260,0.52729582,1074.5,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435548463,0.52746931,1074.4,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435548661,0.83543447,1075.2,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435548858,0.52747308,1075.1,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435549061,0.52747308,1075.0,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435549358,0.52747308,1074.9,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435549561,0.52747308,1074.8,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435549857,0.52747308,1074.7,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435550059,0.52747308,1074.6,1072.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435550262,0.52747308,1074.5,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435550559,0.52747308,1074.4,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435550758,0.83543447,1075.2,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435550963,0.52773767,1075.1,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435551161,0.52773767,1075.0,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435551360,0.52773767,1074.9,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435551564,0.52773767,1074.8,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435551764,0.52773767,1074.7,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435552063,0.52773767,1074.6,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435552260,0.52773767,1074.5,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435552461,0.52773767,1074.4,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435552665,0.83543447,1075.1,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435552962,0.52799975,1075.0,1072.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435553160,0.52799975,1074.9,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435553362,0.52799975,1074.8,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435553663,0.52799975,1074.7,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435553861,0.52799975,1074.6,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435554061,0.52799975,1074.5,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435554265,0.52799975,1074.4,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435554461,0.83543447,1075.0,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435554665,0.52826832,1074.9,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435554862,0.52826832,1074.8,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435555066,0.52826832,1074.7,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435555364,0.52826832,1074.6,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435555563,0.52826832,1074.5,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435555763,0.52826832,1074.4,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435555967,0.83543447,1075.0,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435556167,0.52844239,1074.9,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435556364,0.52844239,1074.8,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435556570,0.52844239,1074.7,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435556770,0.52844239,1074.6,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435556970,0.52844239,1074.5,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435557163,0.52844239,1074.4,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435557367,0.83543447,1075.3,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435557566,0.52871322,1075.2,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435557770,0.52871322,1075.1,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435557968,0.52871322,1075.0,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435558171,0.52871322,1074.9,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435558368,0.52871322,1074.8,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435558573,0.52871322,1074.7,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435558769,0.52871322,1074.6,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435558969,0.52871322,1074.5,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435559172,0.83543447,1075.3,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435559374,0.52916116,1075.2,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435559573,0.52916116,1075.1,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435559771,0.52916116,1075.0,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435559970,0.52916116,1074.9,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435560171,0.52916116,1074.8,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435560471,0.52916116,1074.7,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435560673,0.52916116,1074.6,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435560875,0.52916116,1074.5,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435561075,0.52932888,1074.4,1073.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435561374,0.52932888,1074.3,1072.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435561571,0.83543447,1075.0,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435561771,0.52918264,1074.9,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435561975,0.52918264,1074.8,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435562174,0.52918264,1074.7,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435562375,0.52918264,1074.6,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435562673,0.52918264,1074.5,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435562874,0.83543447,1075.0,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435563070,0.5291833,1074.9,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435563271,0.5291833,1074.8,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435563471,0.5291833,1074.7,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435563671,0.5291833,1074.6,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435563876,0.5291833,1074.5,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435564176,0.83543447,1075.0,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435564476,0.52927035,1074.9,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435564773,0.52927035,1074.8,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435565073,0.52927035,1074.7,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435565275,0.52927035,1074.6,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435565475,0.52927035,1074.5,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435565674,0.83543447,1075.1,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435565873,0.52935125,1075.0,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435566073,0.52935125,1074.9,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435566273,0.52935125,1074.8,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435566475,0.52935125,1074.7,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435566673,0.52935125,1074.6,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435566878,0.83543447,1075.1,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435567078,0.5294499,1075.0,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435567375,0.5294499,1074.9,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435567573,0.5294499,1074.8,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435567777,0.5294499,1074.7,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435567977,0.5294499,1074.6,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435568274,0.83543447,1075.1,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435568479,0.52953767,1075.0,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435568673,0.52953767,1074.9,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435568876,0.52953767,1074.8,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435569176,0.52953767,1074.7,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435569376,0.83543447,1075.1,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435569377,0.52953767,1074.6,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435569574,0.83543447,1075.1,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435569777,0.5295347,1075.0,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435569974,0.5295347,1074.9,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435570178,0.5295347,1074.8,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435570376,0.5295347,1074.7,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435570574,0.5295347,1074.6,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435570779,0.5295347,1074.5,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435570976,0.83543447,1075.2,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435571278,0.5295444,1075.1,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435571580,0.5295444,1075.0,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435571880,0.5295444,1074.9,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435572080,0.5295444,1074.8,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435572280,0.5295444,1074.7,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435572479,0.5295444,1074.6,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435572678,0.5295444,1074.5,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435572875,0.83543447,1075.1,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435573078,0.52956617,1075.0,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435573278,0.83543447,1075.1,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435573279,0.52956617,1074.9,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435573478,0.52956617,1074.8,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435573678,0.52956617,1074.7,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435573876,0.52956617,1074.6,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435574180,0.52956617,1074.5,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435574380,0.83543447,1075.1,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435574582,0.52956894,1075.0,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435574775,0.52956894,1074.9,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435574983,0.52956894,1074.8,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435575280,0.52956894,1074.7,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435575480,0.52956894,1074.6,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435575678,0.52956894,1074.5,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435575881,0.83543447,1075.1,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435576180,0.52944734,1075.0,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435576381,0.52944734,1074.9,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435576577,0.52944734,1074.8,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435576781,0.52944734,1074.7,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435576980,0.52944734,1074.6,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435577280,0.52944734,1074.5,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435577481,0.83543447,1075.1,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435577777,0.52945051,1075.0,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435577982,0.52945051,1074.9,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435578176,0.52945051,1074.8,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435578380,0.52945051,1074.7,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435578579,0.52945051,1074.6,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435578780,0.52945051,1074.5,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435578982,0.52945051,1074.4,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435579183,0.83543447,1075.1,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435579380,0.52949791,1075.0,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435579581,0.52949791,1074.9,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435579778,0.52949791,1074.8,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435579978,0.52949791,1074.7,1073.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435580181,0.52949791,1074.6,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435580381,0.83543447,1075.3,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435580681,0.52943104,1075.2,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435580881,0.52943104,1075.1,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435581079,0.52943104,1075.0,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435581276,0.52943104,1074.9,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435581482,0.52943104,1074.8,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435581782,0.83543447,1075.3,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435582081,0.52917781,1075.2,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435582280,0.52917781,1075.1,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435582581,0.52917781,1075.0,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435582780,0.52917781,1074.9,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435582979,0.83543447,1075.4,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435583177,0.52902873,1075.3,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435583380,0.52902873,1075.2,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435583579,0.52902873,1075.1,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435583778,0.52902873,1075.0,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435583981,0.52902873,1074.9,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435584178,0.83543447,1075.5,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435584380,0.52874634,1075.4,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435584578,0.52874634,1075.3,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435584782,0.52874634,1075.2,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435584980,0.52874634,1075.1,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435585283,0.83543447,1075.6,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435585480,0.52851118,1075.5,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435585684,0.52851118,1075.4,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435585884,0.52851118,1075.3,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435586085,0.52851118,1075.2,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435586283,0.52851118,1075.1,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435586483,0.83543447,1075.6,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435586681,0.52837041,1075.5,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435586881,0.83543447,1075.6,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435586882,0.52837041,1075.4,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435587085,0.52837041,1075.3,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435587283,0.52837041,1075.2,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435587483,0.52837041,1075.1,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435587686,0.83543447,1075.6,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435587884,0.52823539,1075.5,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435588083,0.52823539,1075.4,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435588287,0.52823539,1075.3,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435588484,0.52823539,1075.2,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435588685,0.52823539,1075.1,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435588888,0.83543447,1075.6,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435589088,0.52807621,1075.5,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435589288,0.52807621,1075.4,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435589591,0.52807621,1075.3,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435589785,0.52807621,1075.2,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435589983,0.52807621,1075.1,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435590288,0.83543447,1075.7,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435590486,0.52777435,1075.6,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435590689,0.52777435,1075.5,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435590991,0.52777435,1075.4,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435591289,0.52777435,1075.3,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435591487,0.52777435,1075.2,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435591687,0.83543447,1076.3,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435591886,0.52759892,1076.2,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435592187,0.52759892,1076.1,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435592387,0.52759892,1076.0,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435592587,0.52759892,1075.9,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435592791,0.52759892,1075.8,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435593093,0.52759892,1075.7,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435593290,0.52759892,1075.6,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435593488,0.52759892,1075.5,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435593692,0.52759892,1075.4,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435593889,0.52759892,1075.3,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435594090,0.52759892,1075.2,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435594294,0.83543447,1076.2,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435594492,0.52714214,1076.1,1073.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435594691,0.52714214,1076.0,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435594895,0.52714214,1075.9,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435595192,0.52714214,1075.8,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435595390,0.52714214,1075.7,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435595591,0.52714214,1075.6,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435595795,0.52714214,1075.5,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435596095,0.52714214,1075.4,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435596292,0.52714214,1075.3,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435596491,0.52714214,1075.2,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435596696,0.83543447,1075.8,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435596892,0.52685712,1075.7,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435597091,0.52685712,1075.6,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435597292,0.52685712,1075.5,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435597490,0.52685712,1075.4,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435597795,0.52685712,1075.3,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435597991,0.83543447,1075.9,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435598195,0.52669967,1075.8,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435598393,0.52669967,1075.7,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435598594,0.52669967,1075.6,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435598897,0.52669967,1075.5,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435599195,0.52669967,1075.4,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435599496,0.52669967,1075.3,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435599696,0.83543447,1075.9,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435599897,0.52651968,1075.8,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435600193,0.52651968,1075.7,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435600398,0.52651968,1075.6,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435600596,0.52651968,1075.5,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435600794,0.52651968,1075.4,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435600993,0.52651968,1075.3,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435601194,0.83543447,1075.9,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435601394,0.52634145,1075.8,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435601593,0.52634145,1075.7,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435601792,0.52634145,1075.6,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435601998,0.52634145,1075.5,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435602195,0.52634145,1075.4,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435602396,0.52634145,1075.3,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435602594,0.83543447,1075.9,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435602797,0.52626866,1075.8,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435603097,0.52626866,1075.7,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435603394,0.52626866,1075.6,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435603596,0.52626866,1075.5,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435603796,0.52626866,1075.4,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435603992,0.52626866,1075.3,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435604197,0.83543447,1075.9,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435604497,0.5261543,1075.8,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435604795,0.5261543,1075.7,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435604998,0.5261543,1075.6,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435605196,0.5261543,1075.5,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435605497,0.5261543,1075.4,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435605795,0.83543447,1076.0,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435605993,0.52678287,1075.9,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435606192,0.52678287,1075.8,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435606393,0.52678287,1075.8,1072.7,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759435606394,0.52678287,1075.7,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435606692,0.52678287,1075.6,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435606897,0.52678287,1075.5,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435607198,0.83543447,1076.4,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435607397,0.52656495,1076.3,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435607598,0.52656495,1076.2,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435607893,0.52656495,1076.1,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435608097,0.52656495,1076.0,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435608297,0.52656495,1075.9,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435608500,0.52656495,1075.8,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435608704,0.52656495,1075.7,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435608902,0.52656495,1075.6,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435609102,0.52656495,1075.5,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435609302,0.83543447,1076.4,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435609502,0.52641013,1076.3,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435609699,0.52641013,1076.2,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435609903,0.52641013,1076.1,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435610104,0.52641013,1076.0,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435610400,0.52641013,1075.9,1073.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435610604,0.52641013,1075.8,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435610802,0.52641013,1075.7,1073.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435611104,0.52641013,1075.6,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435611305,0.83543447,1076.3,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435611506,0.52621568,1076.2,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435611705,0.52621568,1076.1,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435612005,0.52621568,1076.0,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435612304,0.52621568,1075.9,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435612500,0.52621568,1075.8,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435612701,0.52621568,1075.7,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435612903,0.52621568,1075.6,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435613102,0.83543447,1076.4,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435613302,0.52610148,1076.3,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435613501,0.52610148,1076.2,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435613701,0.52610148,1076.1,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435614000,0.52610148,1076.0,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435614199,0.52610148,1075.9,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435614402,0.52610148,1075.8,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435614605,0.52610148,1075.7,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435614803,0.52610148,1075.6,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435615005,0.83543447,1076.4,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435615303,0.52606572,1076.3,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435615505,0.52606572,1076.2,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435615704,0.52606572,1076.1,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435615907,0.52606572,1076.0,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435616206,0.52606572,1075.9,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435616406,0.52606572,1075.8,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435616603,0.52606572,1075.8,1072.4,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759435616604,0.52606572,1075.7,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435616802,0.83543447,1076.3,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435617007,0.52598543,1076.2,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435617301,0.52598543,1076.1,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435617506,0.52598543,1076.0,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435617802,0.52598543,1075.9,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435618006,0.52598543,1075.8,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435618306,0.52598543,1075.7,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435618509,0.83543447,1076.3,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435618705,0.52589607,1076.2,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435618908,0.52589607,1076.1,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435619105,0.52589607,1076.0,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435619406,0.52589607,1075.9,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435619606,0.52589607,1075.8,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435619810,0.52589607,1075.7,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435620009,0.83543447,1076.3,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435620212,0.52585394,1076.2,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435620411,0.52585394,1076.1,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435620609,0.52585394,1076.0,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435620812,0.52585394,1075.9,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435621108,0.52585394,1075.8,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435621308,0.52585394,1075.7,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435621509,0.83543447,1076.3,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435621713,0.52593503,1076.2,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435621912,0.52593503,1076.1,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435622109,0.83543447,1076.3,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435622110,0.52593503,1076.0,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435622312,0.52593503,1075.9,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435622512,0.52593503,1075.8,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435622714,0.52593503,1075.7,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435623014,0.83543447,1076.3,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435623315,0.52592617,1076.2,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435623510,0.52592617,1076.1,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435623813,0.52592617,1076.0,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435624013,0.52592617,1075.9,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435624210,0.52592617,1075.8,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435624512,0.52592617,1075.7,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435624711,0.83543447,1076.3,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435624911,0.52595103,1076.2,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435625214,0.52595103,1076.1,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435625412,0.52595103,1076.0,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435625617,0.52595103,1075.9,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435625912,0.83543447,1076.6,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435626110,0.52588684,1076.5,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435626315,0.52588684,1076.4,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435626512,0.52588684,1076.3,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435626715,0.52588684,1076.2,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435626917,0.52588684,1076.1,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435627114,0.52588684,1076.0,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435627312,0.52588684,1075.9,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435627512,0.83543447,1076.5,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435627716,0.52575667,1076.4,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435627916,0.52575667,1076.3,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435628113,0.52575667,1076.2,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435628316,0.52575667,1076.1,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435628516,0.52575667,1076.0,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435628714,0.52575667,1075.9,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435628915,0.83543447,1076.5,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435629116,0.52571745,1076.4,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435629313,0.52571745,1076.3,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435629514,0.52571745,1076.2,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435629715,0.52571745,1076.1,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435629918,0.52571745,1076.0,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435630214,0.52571745,1075.9,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435630418,0.83543447,1076.5,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435630719,0.52568234,1076.4,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435631018,0.52568234,1076.3,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435631214,0.52568234,1076.2,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435631420,0.52568234,1076.1,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435631616,0.52568234,1076.0,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435631820,0.52568234,1075.9,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435632021,0.52568234,1075.8,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435632218,0.83543447,1076.6,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435632417,0.52583645,1076.5,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435632619,0.52583645,1076.4,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435632817,0.52583645,1076.3,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435633019,0.52583645,1076.2,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435633319,0.52583645,1076.1,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435633520,0.52583645,1076.0,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435633721,0.52583645,1075.9,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435633919,0.52583645,1075.8,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435634122,0.83543447,1076.7,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435634422,0.52604785,1076.6,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435634622,0.52604785,1076.5,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435634823,0.52604785,1076.4,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435635021,0.52604785,1076.3,1073.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435635225,0.52604785,1076.2,1073.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435635525,0.52604785,1076.1,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435635822,0.52604785,1076.0,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435636025,0.52604785,1075.9,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435636325,0.52604785,1075.8,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435636523,0.83543447,1076.6,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435636726,0.5270787,1076.5,1073.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435636923,0.5270787,1076.4,1073.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435637223,0.5270787,1076.3,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435637423,0.5270787,1076.2,1074.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435637725,0.5270787,1076.1,1074.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435637925,0.5270787,1076.0,1074.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435638123,0.5270787,1075.9,1074.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435638327,0.5270787,1075.8,1074.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435638524,0.83543447,1076.5,1074.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435638724,0.52738929,1076.4,1074.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435638927,0.52738929,1076.3,1074.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435639127,0.52738929,1076.2,1074.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435639328,0.52738929,1076.1,1074.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435639524,0.52738929,1076.0,1074.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435639727,0.52738929,1075.9,1074.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435639926,0.83543447,1076.6,1074.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435640135,0.52761427,1076.5,1074.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435640329,0.52761427,1076.4,1074.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435640529,0.52761427,1076.3,1074.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435640730,0.52761427,1076.2,1074.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435640929,0.52761427,1076.1,1074.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435641225,0.52761427,1076.0,1074.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435641425,0.83543447,1076.7,1074.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435641629,0.52776561,1076.6,1074.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435641828,0.52776561,1076.5,1074.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435642027,0.52776561,1076.4,1074.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435642330,0.52776561,1076.3,1074.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435642531,0.52776561,1076.2,1074.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435642828,0.52776561,1076.1,1074.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435643131,0.52776561,1076.0,1074.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435643328,0.83543447,1076.7,1074.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435643532,0.52774744,1076.6,1074.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435643733,0.52774744,1076.5,1074.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435644034,0.52774744,1076.4,1074.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435644234,0.52774744,1076.3,1074.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435644530,0.52774744,1076.2,1074.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435644729,0.52774744,1076.1,1074.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435644931,0.52774744,1076.0,1074.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435645134,0.83543447,1076.7,1074.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435645334,0.52771493,1076.6,1074.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435645534,0.52771493,1076.5,1074.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435645830,0.52771493,1076.4,1074.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435646031,0.52771493,1076.3,1074.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435646234,0.52771493,1076.2,1074.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435646529,0.52771493,1076.1,1074.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435646731,0.52771493,1076.0,1074.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435646931,0.83543447,1076.7,1074.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435647234,0.52770659,1076.6,1074.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435647529,1.36314106,1076.5,1074.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435647735,0.52770659,1076.4,1074.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435647934,0.52770659,1076.3,1074.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435648134,0.52770659,1076.2,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435648430,0.52770659,1076.1,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435648630,0.52770659,1076.0,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435648833,0.52770659,1075.9,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435649030,0.52770659,1075.8,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435649230,0.52770659,1075.7,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435649433,0.52770659,1075.6,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435649733,0.83543447,1076.3,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435649930,0.52810283,1076.2,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435650134,0.52810283,1076.1,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435650331,0.52810283,1076.0,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435650530,0.52810283,1075.9,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435650730,0.52810283,1075.8,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435650935,0.52810283,1075.7,1073.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435651136,0.83543447,1076.3,1074.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435651336,0.52830444,1076.2,1074.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435651533,0.52830444,1076.1,1074.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435651736,0.52830444,1076.0,1074.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435651934,0.52830444,1075.9,1074.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435652136,0.83543447,1076.5,1074.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435652337,0.52827314,1076.4,1074.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435652638,0.52827314,1076.3,1074.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435652838,0.52827314,1076.2,1074.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435653037,0.52827314,1076.1,1074.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435653234,0.52827314,1076.0,1074.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435653438,0.52827314,1075.9,1074.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435653636,0.83543447,1076.5,1074.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435653935,0.5283449,1076.4,1074.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435654138,0.5283449,1076.3,1074.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435654440,0.5283449,1076.2,1074.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435654739,0.5283449,1076.1,1074.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435654938,0.5283449,1076.0,1074.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435655137,0.5283449,1075.9,1074.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435655342,0.83543447,1076.5,1074.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435655541,0.52849808,1076.4,1074.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435655742,0.52849808,1076.3,1074.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435655938,2.07366627,1077.7,1074.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435655939,0.52849808,1076.2,1074.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435656240,0.52849808,1076.1,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435656442,0.52849808,1076.0,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435656742,0.83543447,1076.5,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435656936,0.52849105,1076.4,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435657141,0.52849105,1076.3,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435657340,0.52849105,1076.2,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435657540,0.52849105,1076.1,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435657741,0.52849105,1076.0,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435657941,0.83543447,1076.5,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435658139,0.52853995,1076.4,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435658340,0.52853995,1076.3,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435658542,0.52853995,1076.2,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435658741,0.52853995,1076.1,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435658943,0.52853995,1076.0,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435659140,0.83543447,1076.5,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435659342,0.52868271,1076.4,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435659539,0.52868271,1076.3,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435659742,0.52868271,1076.2,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435659940,0.52868271,1076.1,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435660144,0.52868271,1076.0,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435660344,0.83543447,1076.5,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435660545,0.52877299,1076.4,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435660742,0.52877299,1076.3,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435660944,0.83543447,1076.5,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435660945,0.52877299,1076.2,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435661142,0.52877299,1076.1,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435661443,0.52877299,1076.0,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435661640,0.83543447,1076.5,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435661845,0.52887826,1076.4,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435662144,0.52887826,1076.3,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435662345,0.52887826,1076.2,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435662642,0.52887826,1076.1,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435662842,0.52887826,1076.0,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435663041,0.83543447,1076.5,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435663345,0.52898961,1076.4,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435663544,0.52898961,1076.3,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435663740,0.52898961,1076.2,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435663941,0.52898961,1076.1,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435664146,0.52898961,1076.0,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435664346,0.52898961,1075.9,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435664642,0.83543447,1076.5,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435664855,0.52933513,1076.4,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435665150,0.52933513,1076.3,1074.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435665352,0.52933513,1076.2,1074.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435665550,0.52933513,1076.1,1074.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435665855,0.52933513,1076.0,1074.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435666152,0.52933513,1075.9,1074.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435666351,0.52933513,1075.8,1074.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435666555,0.83543447,1076.4,1074.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435666755,0.52905814,1076.3,1074.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435667052,0.52905814,1076.2,1074.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435667254,0.52905814,1076.1,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435667453,0.83543447,1076.4,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435667454,0.52905814,1076.0,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435667655,0.52905814,1075.9,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435667951,0.52905814,1075.8,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435668251,0.83543447,1076.4,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435668452,0.52921455,1076.3,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435668756,0.52921455,1076.2,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435669051,0.52921455,1076.1,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435669352,0.52921455,1076.0,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435669551,0.52921455,1075.9,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435669752,0.52921455,1075.8,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435669952,0.83543447,1076.3,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435670156,0.52930383,1076.2,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435670354,0.52930383,1076.1,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435670654,0.52930383,1076.0,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435670957,0.52930383,1075.9,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435671257,0.52930383,1075.8,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435671458,0.52930383,1075.7,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435671656,0.83543447,1076.3,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435671857,0.52945103,1076.2,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435672056,0.52945103,1076.1,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435672257,0.52945103,1076.0,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435672454,0.52945103,1075.9,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435672657,0.52945103,1075.8,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435672857,0.52945103,1075.7,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435673155,0.83543447,1076.3,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435673354,0.52956124,1076.2,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435673557,0.52956124,1076.1,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435673758,0.52956124,1076.0,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435673955,0.83543447,1076.3,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435673956,0.52956124,1075.9,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435674154,0.52956124,1075.8,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435674356,0.52956124,1075.7,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435674557,0.83543447,1076.3,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435674759,0.52961823,1076.2,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435675055,0.52961823,1076.1,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435675254,0.52961823,1076.0,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435675454,0.52961823,1075.9,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435675660,0.52961823,1075.8,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435675856,0.52961823,1075.7,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435676058,0.83543447,1076.3,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435676258,0.52969837,1076.2,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435676456,0.52969837,1076.1,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435676661,0.52969837,1076.0,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435676856,0.52969837,1075.9,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435677159,0.52969837,1075.8,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435677359,0.83543447,1076.5,1074.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435677560,0.52968748,1076.4,1074.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435677757,0.52968748,1076.3,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435677958,0.52968748,1076.2,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435678257,0.52968748,1076.1,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435678456,0.83543447,1076.6,1074.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435678660,0.52960145,1076.5,1074.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435678856,0.52960145,1076.4,1074.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435679056,0.52960145,1076.3,1074.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435679257,0.52960145,1076.2,1074.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435679462,0.52960145,1076.1,1074.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435679661,0.83543447,1076.7,1074.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435679856,0.52948378,1076.6,1074.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435680158,0.52948378,1076.5,1075.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435680357,0.52948378,1076.4,1075.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435680560,0.52948378,1076.3,1075.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435680856,0.52948378,1076.2,1075.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435681061,0.83543447,1076.7,1075.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435681260,0.52944427,1076.6,1075.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435681460,0.83543447,1077.2,1075.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435681658,0.52878307,1077.1,1075.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435681857,0.52878307,1077.0,1075.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435682058,0.52878307,1076.9,1075.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435682260,0.52878307,1076.8,1075.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435682464,0.52878307,1076.7,1075.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435682664,0.52878307,1076.6,1075.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435682862,0.83543447,1077.2,1075.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435683163,0.5283992,1077.1,1075.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435683365,0.5283992,1077.0,1075.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435683563,0.5283992,1076.9,1075.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435683763,0.5283992,1076.8,1075.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435683966,0.5283992,1076.7,1075.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435684164,0.5283992,1076.6,1075.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435684363,0.83543447,1077.5,1074.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435684567,0.52774632,1077.4,1074.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435684862,0.52774632,1077.3,1074.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435685067,0.52774632,1077.2,1074.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435685267,0.52774632,1077.1,1074.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435685469,0.52774632,1077.0,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435685664,0.52774632,1076.9,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435685864,0.52774632,1076.8,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435686065,0.52774632,1076.7,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435686268,0.83543447,1077.6,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435686466,0.83543447,1077.3,1075.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435686665,0.52720092,1077.2,1075.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435686964,0.52720092,1077.1,1075.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435687166,0.52720092,1077.0,1075.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435687370,0.52720092,1076.9,1075.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435687570,0.52720092,1076.8,1075.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435687871,0.52720092,1076.7,1075.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435688170,0.83543447,1077.3,1075.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435688370,0.52692831,1077.2,1074.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435688568,0.52692831,1077.1,1074.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435688770,0.52692831,1077.0,1074.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435689070,0.52692831,1076.9,1074.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435689270,0.52692831,1076.8,1074.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435689471,0.52692831,1076.7,1074.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435689771,0.83543447,1077.5,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435689971,0.52652112,1077.4,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435690267,0.52652112,1077.3,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435690467,0.52652112,1077.2,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435690667,0.52652112,1077.1,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435690870,1.36195559,1077.0,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435691068,0.52652112,1076.9,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435691269,0.52652112,1076.8,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435691571,0.52652112,1076.7,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435691872,0.52652112,1076.6,1074.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435692171,0.52652112,1076.5,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435692372,0.83543447,1077.0,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435692673,0.52639529,1076.9,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435692970,0.52639529,1076.8,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435693170,0.52639529,1076.7,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435693371,0.52639529,1076.6,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435693571,0.52639529,1076.5,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435693771,0.83543447,1077.1,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435693968,0.5263318,1077.0,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435694167,0.5263318,1076.9,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435694372,0.5263318,1076.8,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435694672,0.5263318,1076.7,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435694870,0.5263318,1076.6,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435695071,0.5263318,1076.5,1074.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435695273,0.83543447,1077.1,1074.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435695474,0.52625325,1077.0,1074.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435695671,0.52625325,1076.9,1074.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435695972,0.52625325,1076.8,1074.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435696171,0.52625325,1076.7,1074.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435696473,0.52625325,1076.6,1074.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435696675,0.52625325,1076.5,1074.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435696872,0.83543447,1077.1,1074.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435697072,0.52654274,1077.0,1074.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435697273,0.52654274,1076.9,1074.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435697474,0.52654274,1076.8,1074.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435697676,0.52654274,1076.7,1074.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435697872,0.52654274,1076.6,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435698076,0.52654274,1076.5,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435698272,0.83543447,1077.3,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435698576,0.52649,1077.2,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435698772,0.52649,1077.1,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435699073,0.52649,1077.0,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435699276,0.52649,1076.9,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435699472,0.52649,1076.8,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435699673,0.52649,1076.7,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435699874,0.52649,1076.6,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435700073,0.52649,1076.5,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435700278,0.83543447,1077.3,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435700477,0.52644614,1077.2,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435700773,0.52644614,1077.1,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435701073,0.52644614,1077.0,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435701373,0.52644614,1076.9,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435701577,0.52644614,1076.8,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435701771,0.52644614,1076.7,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435701976,0.52644614,1076.6,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435702176,0.52644614,1076.5,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435702373,0.52644614,1076.4,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435702574,0.83543447,1077.1,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435702877,0.52644328,1077.0,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435703177,0.52644328,1076.9,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435703377,0.52644328,1076.8,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435703576,0.52644328,1076.7,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435703779,0.52644328,1076.6,1074.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435703978,0.52644328,1076.5,1074.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435704177,0.83543447,1077.1,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435704378,0.52634264,1077.0,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435704579,0.52634264,1076.9,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435704781,0.52634264,1076.8,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435705077,0.52634264,1076.7,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435705281,0.83543447,1077.2,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435705478,0.52621743,1077.1,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435705680,0.52621743,1077.0,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435705879,0.52621743,1076.9,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435706178,0.52621743,1076.8,1074.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435706382,0.52621743,1076.7,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435706580,0.52621743,1076.6,1074.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435706781,0.83543447,1077.2,1074.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435706979,0.52615838,1077.1,1074.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435707179,0.52615838,1077.0,1074.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435707484,0.52615838,1076.9,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435707682,0.52615838,1076.8,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435707885,0.52615838,1076.7,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435708081,0.52615838,1076.6,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435708286,0.52615838,1076.5,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435708586,0.83543447,1077.3,1074.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435708881,0.5262382,1077.2,1074.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435709083,0.5262382,1077.1,1074.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435709384,0.5262382,1077.0,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435709585,0.5262382,1076.9,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435709786,0.5262382,1076.8,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435709986,0.5262382,1076.7,1074.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435710184,0.5262382,1076.6,1074.4,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435710384,0.5262382,1076.5,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435710690,0.83543447,1077.3,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435710983,0.52643106,1077.2,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435711284,0.52643106,1077.1,1074.5,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435711483,0.52643106,1077.0,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435711687,0.52643106,1076.9,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435711888,0.52643106,1076.8,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435712084,0.52643106,1076.7,1074.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435712288,0.52643106,1076.6,1074.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435712487,0.52643106,1076.5,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435712688,0.83543447,1077.2,1074.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435712889,0.52658515,1077.1,1074.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435713189,0.52658515,1077.0,1074.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435713388,0.52658515,1076.9,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435713583,0.52658515,1076.8,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435713789,0.52658515,1076.7,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435714088,0.52658515,1076.6,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435714289,0.52658515,1076.5,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435714493,0.83543447,1077.2,1074.7,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435714691,1.3621156,1077.1,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435714893,0.52668113,1077.0,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435715093,0.52668113,1076.9,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435715291,0.52668113,1076.8,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435715590,0.52668113,1076.7,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435715789,0.52668113,1076.6,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435715993,0.83543447,1077.3,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435716195,0.52671217,1077.2,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435716395,0.52671217,1077.1,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435716692,0.52671217,1077.0,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435716891,0.52671217,1076.9,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435717095,0.52671217,1076.8,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435717294,0.52671217,1076.7,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435717493,0.52671217,1076.6,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435717692,1.477,1077.0,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435717995,0.52672522,1076.9,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435718294,0.52672522,1076.8,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435718493,0.52672522,1076.7,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435718696,0.52672522,1076.6,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435718893,1.477,1077.0,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435719096,0.52674031,1076.9,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435719295,0.52674031,1076.8,1074.6,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435719492,1.477,1077.0,1074.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435719696,0.52662177,1076.9,1075.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435719892,1.477,1077.0,1075.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435720097,0.52660731,1076.9,1075.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435720393,1.477,1077.0,1075.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435720597,0.52652333,1076.9,1075.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435720796,1.477,1077.0,1075.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435720994,0.52651372,1076.9,1075.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435721294,1.477,1077.0,1075.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435721492,0.52645418,1076.9,1074.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435721698,1.477,1077.0,1074.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435721894,0.52645418,1076.9,1074.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435722098,1.477,1077.0,1074.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435722299,0.52647041,1076.9,1074.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435722499,1.477,1077.0,1074.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435722697,0.52640723,1076.9,1074.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435722900,1.477,1077.0,1074.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435723200,0.52640965,1076.9,1074.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435723501,1.477,1077.0,1075.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435723801,0.52639258,1076.9,1075.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435724097,1.477,1077.0,1075.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435724301,0.52643778,1076.9,1075.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435724500,0.52643778,1076.8,1075.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435724699,1.477,1077.0,1075.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435724899,0.52646141,1076.9,1075.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435725099,0.52646141,1076.8,1075.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435725299,1.477,1077.0,1075.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435725501,0.52654787,1076.9,1075.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435725700,0.52654787,1076.8,1075.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435725902,0.52845649,1076.7,1075.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435726102,1.477,1077.0,1075.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435726302,0.52855046,1076.9,1075.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435726598,0.52855046,1076.8,1075.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435726802,0.52855046,1076.7,1075.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435727003,1.477,1077.0,1074.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435727303,0.52855888,1076.9,1075.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435727601,0.52855888,1076.8,1074.8,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435727804,1.477,1077.0,1074.9,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435728000,0.52862161,1076.9,1075.0,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435728199,1.477,1077.0,1075.2,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435729504,1.477,1077.0,1075.3,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435730706,1.477,1077.0,1075.1,1.22251269]
["bitfinex-derivatives","BNBF0:USTF0",1759435733005,1.477,1077.0,1074.1,2.07886106]
["bitfinex-derivatives","BNBF0:USTF0",1759435733308,1.477,1077.0,1074.0,2.91147655]
["bitfinex-derivatives","BNBF0:USTF0",1759435735707,1.477,1077.0,1073.4,4.31981036]
["bitfinex-derivatives","BNBF0:USTF0",1759435736204,1.477,1077.0,1075.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435746106,0.83058374,1077.6,1075.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435748208,0.52991856,1077.5,1075.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435748412,0.52991856,1077.4,1075.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435748709,0.52991856,1077.3,1075.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435748911,0.52991856,1077.2,1075.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435749109,0.52991856,1077.1,1075.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435749308,0.52991856,1077.0,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435749610,0.83058374,1077.7,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435749816,0.52976046,1077.6,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435750007,0.52976046,1077.5,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435750309,0.52976046,1077.4,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435750507,1.445,1077.5,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435750508,0.52976046,1077.3,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435750709,0.52976046,1077.2,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435750911,0.52976046,1077.1,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435751113,0.52976046,1077.0,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435751312,1.445,1077.5,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435751510,0.52968483,1077.4,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435751710,0.52968483,1077.3,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435751914,0.52968483,1077.2,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435752112,0.52968483,1077.1,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435752312,0.52968483,1077.0,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435752512,1.445,1077.5,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435752814,0.52966702,1077.4,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435753013,0.52966702,1077.3,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435753211,0.52966702,1077.2,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435753414,0.52966702,1077.1,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435753615,0.52966702,1077.0,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435753818,1.445,1077.5,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435754015,0.52964923,1077.4,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435754214,0.52964923,1077.3,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435754517,1.445,1077.5,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435754518,0.52964923,1077.2,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435754714,0.52964923,1077.1,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435755016,0.52964923,1077.0,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435755314,1.445,1077.5,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435755519,0.52963445,1077.4,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435755714,0.52963445,1077.3,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435755917,0.52963445,1077.2,1075.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435756117,0.52963445,1077.1,1075.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435756417,0.52963445,1077.0,1075.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435756616,1.445,1077.5,1075.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435756919,0.52503947,1077.4,1075.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435757219,0.52503947,1077.3,1075.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435757417,0.52503947,1077.2,1075.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435757618,0.52503947,1077.1,1075.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435757817,0.52503947,1077.0,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435758016,1.445,1077.5,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435758224,0.52505076,1077.4,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435758422,0.52505076,1077.3,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435758722,0.52505076,1077.2,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435758925,0.52505076,1077.1,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435759125,0.52505076,1077.0,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435759424,1.445,1077.5,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435759624,0.52509143,1077.4,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435759823,0.52509143,1077.3,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435760022,0.52509143,1077.2,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435760223,0.52509143,1077.1,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435760425,0.52509143,1077.0,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435760624,1.445,1077.5,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435760822,0.52512777,1077.4,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435761025,0.52512777,1077.3,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435761322,0.52512777,1077.2,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435761526,0.52512777,1077.1,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435761723,0.52512777,1077.0,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435761927,1.445,1077.5,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435762128,0.52520098,1077.4,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435762423,0.52520098,1077.3,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435762624,0.52520098,1077.2,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435762827,0.52520098,1077.1,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435763030,0.52520098,1077.0,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435763227,1.445,1077.5,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435763424,0.5253736,1077.4,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435763627,0.5253736,1077.3,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435763829,0.5253736,1077.2,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435764032,0.5253736,1077.1,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435764233,0.5253736,1077.0,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435764434,1.445,1077.5,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435764631,0.52543038,1077.4,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435764830,0.52543038,1077.3,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435765034,0.52543038,1077.2,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435765234,0.52543038,1077.1,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435765436,0.52543038,1077.0,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435765735,1.445,1077.5,1075.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435765934,0.52544456,1077.4,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435766133,0.52544456,1077.3,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435766433,0.52544456,1077.2,1075.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435766735,0.52544456,1077.1,1075.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435766932,0.52544456,1077.0,1075.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435767136,1.445,1077.5,1075.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435767433,0.52547143,1077.4,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435767633,0.52547143,1077.3,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435767836,0.52547143,1077.2,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435768032,0.52547143,1077.1,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435768234,0.52547143,1077.0,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435768437,1.445,1077.5,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435768638,1.445,1077.5,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435768639,0.52558678,1077.4,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435768837,0.52558678,1077.3,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435769036,2.27558374,1077.5,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435769037,0.52558678,1077.2,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435769237,0.52558678,1077.1,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435769441,0.52558678,1077.0,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435769635,0.52558678,1076.9,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435769840,0.52558678,1076.8,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435770039,0.52558678,1076.7,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435770239,0.52558678,1076.6,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435770437,0.83058374,1077.4,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435770638,0.52591146,1077.3,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435770939,0.52591146,1077.2,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435771137,0.52591146,1077.1,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435771342,0.52591146,1077.0,1075.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435771543,0.52591146,1076.9,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435771843,1.445,1077.5,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435772040,0.52591398,1077.4,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435772243,0.52591398,1077.3,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435772441,0.52591398,1077.2,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435772640,0.52591398,1077.1,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435772840,0.52591398,1077.0,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435773039,0.52591398,1076.9,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435773243,0.52591398,1076.8,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435773441,0.83058374,1077.2,1074.7,2.04762898]
["bitfinex-derivatives","BNBF0:USTF0",1759435773442,0.52591398,1076.7,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435773640,0.52591398,1076.6,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435773841,0.83058374,1077.2,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435774045,1.35686893,1077.1,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435774244,1.35686893,1077.0,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435774444,0.52628519,1076.9,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435774642,0.52628519,1076.8,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435774842,0.52628519,1076.7,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435775143,0.52628519,1076.6,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435775345,0.52628519,1076.5,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435775542,0.83058374,1077.0,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435775745,0.52643854,1076.9,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435775944,0.52643854,1076.8,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435776141,0.52643854,1076.7,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435776444,0.52643854,1076.6,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435776644,0.52643854,1076.5,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435776946,0.83058374,1077.1,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435777146,0.52644172,1077.0,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435777345,0.52644172,1076.9,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435777546,0.52644172,1076.8,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435777747,0.52644172,1076.7,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435777942,0.52644172,1076.6,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435778243,0.83058374,1077.1,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435778545,0.52648487,1077.0,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435778747,0.52648487,1076.9,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435778944,0.52648487,1076.8,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435779142,0.52648487,1076.7,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435779343,0.52648487,1076.6,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435779546,0.83058374,1077.1,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435779748,0.52643226,1077.0,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435779942,0.83058374,1077.1,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435779943,0.52643226,1076.9,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435780244,0.52643226,1076.8,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435780442,0.52643226,1076.7,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435780646,0.52643226,1076.6,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435780944,0.52643226,1076.5,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435781144,0.83058374,1077.2,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435781347,1.551,1076.4,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435783149,1.551,1076.4,1075.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435786248,1.551,1076.4,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435786449,1.551,1076.4,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435786950,1.551,1076.4,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435787651,1.551,1076.4,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435787853,1.551,1076.4,1073.7,2.04762898]
["bitfinex-derivatives","BNBF0:USTF0",1759435787854,1.551,1076.4,1075.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435789152,1.551,1076.4,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435789447,1.551,1076.4,1075.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435789852,1.551,1076.4,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435795150,1.551,1076.4,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435795753,1.551,1076.4,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435797853,1.551,1076.4,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435798250,1.551,1076.4,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435802657,1.551,1076.4,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435803355,1.551,1076.4,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435804057,1.551,1076.4,1075.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435805254,1.551,1076.4,1074.2,2.04762898]
["bitfinex-derivatives","BNBF0:USTF0",1759435805255,1.551,1076.4,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435805458,1.355,1077.1,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435805657,0.52744286,1077.0,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435805855,0.52744286,1076.9,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435806058,0.52744286,1076.8,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435806259,0.52744286,1076.7,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435806556,0.52744286,1076.6,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435806755,0.52744286,1076.5,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435806959,0.52744286,1076.4,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435807258,0.52744286,1076.3,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435807457,1.355,1077.1,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435807658,0.5274443,1077.0,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435807857,0.5274443,1076.9,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435808059,0.5274443,1076.8,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435808259,0.5274443,1076.7,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435808460,0.5274443,1076.6,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435808760,0.5274443,1076.5,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435808954,0.5274443,1076.4,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435809158,0.5274443,1076.3,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435809357,0.5274443,1076.2,1074.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435809558,0.5274443,1076.1,1074.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435809856,0.5274443,1076.0,1074.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435810060,0.83058374,1076.6,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435810259,0.52742103,1076.5,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435810459,0.52742103,1076.4,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435810658,0.52742103,1076.3,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435810858,0.52742103,1076.2,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435811158,0.52742103,1076.1,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435811356,0.52742103,1076.0,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435811562,0.83058374,1076.6,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435811758,0.52707431,1076.5,1074.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435811957,0.52707431,1076.5,1073.4,0.16173597]
["bitfinex-derivatives","BNBF0:USTF0",1759435811958,0.52707431,1076.4,1074.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435812160,0.52707431,1076.3,1074.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435812455,0.52707431,1076.2,1074.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435812658,0.52707431,1076.1,1074.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435812861,0.52707431,1076.0,1074.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435813056,0.52707431,1075.9,1074.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435813259,0.83058374,1076.6,1074.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435813463,0.52673773,1076.5,1074.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435813758,0.52673773,1076.4,1074.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435813962,0.52673773,1076.3,1074.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435814160,0.52673773,1076.2,1074.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435814460,0.52673773,1076.1,1074.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435814660,0.52673773,1076.0,1074.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435814858,0.52673773,1075.9,1074.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435815062,0.83058374,1076.6,1074.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435815360,0.52658835,1076.5,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435815558,0.52658835,1076.4,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435815863,0.52658835,1076.3,1074.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435816062,0.52658835,1076.2,1074.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435816262,0.52658835,1076.1,1074.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435816460,0.83058374,1076.7,1074.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435816660,0.52785762,1076.6,1074.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435816859,0.52785762,1076.5,1074.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435817063,0.52785762,1076.4,1074.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435817259,0.52785762,1076.3,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435817464,0.83058374,1076.6,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435817465,0.52785762,1076.2,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435817764,0.52785762,1076.1,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435817963,0.83058374,1076.6,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435818262,0.52782934,1076.5,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435818460,0.52782934,1076.4,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435818660,0.52782934,1076.3,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435818965,0.52782934,1076.2,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435819164,0.52782934,1076.1,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435819361,0.83058374,1076.6,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435819559,0.83058374,1076.6,1073.7,2.04762898]
["bitfinex-derivatives","BNBF0:USTF0",1759435819560,0.52785782,1076.5,1074.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435819771,0.52785782,1076.4,1074.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435819969,0.52785782,1076.3,1074.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435820172,0.52785782,1076.2,1074.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435820472,0.52785782,1076.1,1074.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435820673,0.83058374,1076.7,1074.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435820868,0.52786853,1076.6,1074.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435821072,0.52786853,1076.5,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435821272,0.52786853,1076.4,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435821469,0.52786853,1076.3,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435821668,0.83058374,1076.9,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435821874,1.3584518,1076.8,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435822073,0.52786806,1076.7,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435822369,0.52786806,1076.6,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435822673,0.52786806,1076.5,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435822873,0.52786806,1076.4,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435823073,0.52797272,1076.3,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435823271,0.997,1076.7,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435823574,0.52808196,1076.6,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435823775,0.52808196,1076.5,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435823975,0.52808196,1076.4,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435824175,0.52808196,1076.3,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435824370,0.997,1076.7,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435824572,0.52820432,1076.6,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435824770,0.52820432,1076.5,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435824971,0.52820432,1076.4,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435825275,0.52820432,1076.3,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435825475,0.997,1076.7,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435825776,0.528341,1076.6,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435825976,0.528341,1076.5,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435826177,0.528341,1076.4,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435826374,0.528341,1076.3,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435826576,0.997,1076.7,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435826773,0.52849183,1076.6,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435826974,0.52849183,1076.5,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435827275,0.52849183,1076.4,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435827477,0.52849183,1076.3,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435827675,0.997,1076.7,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435827978,0.52865762,1076.6,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435828176,0.52865762,1076.5,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435828374,0.52865762,1076.4,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435828576,0.52865762,1076.3,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435828876,0.997,1076.7,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435829077,0.52884024,1076.6,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435829276,0.52884024,1076.5,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435829576,0.52884024,1076.4,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435829780,0.52884024,1076.3,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435829980,0.997,1076.7,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435830177,0.52885826,1076.6,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435830381,0.52885826,1076.5,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435830581,0.997,1076.7,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435830582,0.52885826,1076.4,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435830780,0.52885826,1076.3,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435830978,0.997,1076.7,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435831177,0.5288766,1076.6,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435831379,0.5288766,1076.5,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435831684,0.5288766,1076.4,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435831979,0.5288766,1076.3,1074.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435832182,0.5288766,1076.2,1074.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435832381,0.997,1076.7,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435832683,0.52911991,1076.6,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435832882,0.52911991,1076.5,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435833182,0.997,1076.7,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435833378,0.52907596,1076.6,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435833578,0.52907596,1076.5,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435833879,1.601,1076.5,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435834482,1.601,1076.5,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435835183,1.601,1076.5,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435836081,1.601,1076.5,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435836580,1.295,1076.4,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435837884,1.295,1076.4,1075.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435842988,1.295,1076.4,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435853202,1.295,1076.4,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435853402,1.295,1076.4,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435853703,1.601,1076.5,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435854499,1.601,1076.5,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435854702,1.601,1076.5,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435855199,1.601,1076.5,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435855602,0.52673476,1076.4,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435855808,1.601,1076.5,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435856103,1.266,1076.3,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435856500,1.266,1076.3,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435857305,1.266,1076.3,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435858302,1.266,1076.3,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435859510,1.266,1076.3,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435860304,1.266,1076.3,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435863105,1.266,1076.3,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435863309,1.266,1076.3,1073.6,2.04762898]
["bitfinex-derivatives","BNBF0:USTF0",1759435863310,1.266,1076.3,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435865909,1.266,1076.3,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435866309,1.266,1076.3,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435866510,1.266,1076.3,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435869409,1.266,1076.3,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435869913,1.266,1076.3,1075.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435870213,1.266,1076.3,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435870414,1.266,1076.3,1075.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435870814,1.266,1076.3,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435871021,1.266,1076.3,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435871616,1.266,1076.3,1075.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435872019,1.601,1076.5,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435873417,1.601,1076.5,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435875317,1.601,1076.5,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435875518,1.226,1076.4,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435876213,1.226,1076.4,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435876816,1.226,1076.4,1075.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435877018,1.226,1076.4,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435877215,1.226,1076.4,1075.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435877419,1.226,1076.4,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435877918,1.226,1076.4,1075.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435878116,1.226,1076.4,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435878318,1.06441123,1076.4,1075.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435878920,1.06441123,1076.4,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435879423,1.06441123,1076.4,1075.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435879720,1.06441123,1076.4,1076.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435879924,1.06441123,1076.4,1076.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435880222,1.06441123,1076.4,1075.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435880426,1.06441123,1076.4,1076.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435880624,1.06441123,1076.4,1076.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435880821,0.55360528,1076.4,1076.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435881026,0.55360528,1076.4,1076.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435881226,0.55360528,1076.4,1075.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435881422,0.3921065,1076.4,1075.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435881825,0.3921065,1076.4,1076.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435882127,0.3921065,1076.4,1075.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435883225,0.3921065,1076.4,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435883425,0.3921065,1076.4,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435884025,0.3921065,1076.4,1075.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435884223,0.3921065,1076.4,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435884424,0.23058073,1076.4,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435884928,0.23058073,1076.4,1075.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435885128,0.23058073,1076.4,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435885625,0.23058073,1076.4,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435885828,0.23058073,1076.4,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435886225,0.23058073,1076.4,1075.0,2.04762898]
["bitfinex-derivatives","BNBF0:USTF0",1759435886226,0.23058073,1076.4,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435886525,0.23058073,1076.4,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435887425,0.23058073,1076.4,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435887630,0.06902347,1076.4,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435888126,0.06902347,1076.4,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435888327,0.06902347,1076.4,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435890329,0.06902347,1076.4,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435890726,0.06902347,1076.4,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435890932,0.06902347,1076.4,1075.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435891431,0.06902347,1076.4,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435891628,1.01,1076.5,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435892928,1.01,1076.5,1075.0,1.39014665]
["bitfinex-derivatives","BNBF0:USTF0",1759435893328,1.01,1076.5,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435893628,1.01,1076.5,1075.0,1.39014665]
["bitfinex-derivatives","BNBF0:USTF0",1759435894431,1.01,1076.5,1075.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435896029,1.01,1076.5,1075.0,1.39014665]
["bitfinex-derivatives","BNBF0:USTF0",1759435897833,1.01,1076.5,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435903236,1.01,1076.5,1075.0,1.39014665]
["bitfinex-derivatives","BNBF0:USTF0",1759435905633,1.01,1076.5,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435907935,1.01,1076.5,1075.0,1.39014665]
["bitfinex-derivatives","BNBF0:USTF0",1759435911342,1.01,1076.5,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435911840,1.01,1076.5,1075.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435912238,1.01,1076.5,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435912638,1.01,1076.5,1075.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435913144,1.01,1076.5,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435913343,1.01,1076.5,1075.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435917149,1.01,1076.5,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435926456,2.388,1076.5,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435928462,1.378,1076.5,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435929860,0.52396689,1076.4,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435930058,1.378,1076.5,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435930257,0.52399772,1076.4,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435930459,1.378,1076.5,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435930664,0.5238567,1076.4,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435930859,1.378,1076.5,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435931060,0.52385703,1076.4,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435931260,1.378,1076.5,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435931464,1.69572467,1076.4,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435931662,1.172,1076.4,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435933165,0.52355685,1076.3,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435933365,0.52355685,1076.2,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435933565,1.172,1076.4,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435933766,0.52340431,1076.3,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435934065,0.52340431,1076.2,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435934262,0.52340431,1076.1,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435934464,1.172,1076.4,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435934666,0.52317212,1076.3,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435934865,0.52317212,1076.2,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435935068,1.172,1076.4,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435935267,0.52312352,1076.3,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435935563,0.52312352,1076.2,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435935865,1.172,1076.4,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435936066,0.52306508,1076.3,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435936265,0.52306508,1076.2,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435936469,1.172,1076.4,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435936669,0.52282507,1076.3,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435936866,0.52282507,1076.2,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435937066,1.172,1076.4,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435937370,0.52276999,1076.3,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435937667,0.52276999,1076.2,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435937865,1.172,1076.4,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435938069,0.52259533,1076.3,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435938267,0.52259533,1076.2,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435938467,1.172,1076.4,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435938668,0.52237973,1076.3,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435938867,0.52237973,1076.2,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435939072,1.172,1076.4,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435939269,0.52234285,1076.3,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435939569,0.52234285,1076.2,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435939777,1.172,1076.4,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435940071,0.52220654,1076.3,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435940273,0.52220654,1076.2,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435940470,1.172,1076.4,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435940670,0.52212702,1076.3,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435940873,0.52212702,1076.2,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435941071,1.172,1076.4,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435941274,0.52227718,1076.3,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435941574,0.52227718,1076.2,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435941770,1.172,1076.4,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435942075,0.52217091,1076.3,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435942371,0.52217091,1076.2,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435942673,1.172,1076.4,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435942872,0.52223234,1076.3,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435943076,0.52223234,1076.2,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435943271,1.172,1076.4,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435943473,0.52232674,1076.3,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435943676,0.52232674,1076.2,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435943977,1.172,1076.4,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435944176,0.52251535,1076.3,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435944376,0.52251535,1076.2,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435944574,1.378,1076.5,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435944778,0.52243695,1076.4,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435944976,0.52243695,1076.3,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435945278,0.52243695,1076.2,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435945476,1.378,1076.5,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435945675,0.52255847,1076.4,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435945879,0.52255847,1076.3,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435946178,0.52255847,1076.2,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435946474,1.378,1076.5,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435946778,2.01370284,1076.4,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435947079,0.52270284,1076.3,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435947284,0.52270284,1076.2,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435947481,1.491,1076.4,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435947683,0.52279758,1076.3,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435947884,0.52279758,1076.2,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435948082,1.491,1076.4,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435948379,0.52292179,1076.3,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435948681,0.52292179,1076.2,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435948979,1.491,1076.4,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435949180,0.52295886,1076.3,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435949482,0.52295886,1076.2,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435949783,1.491,1076.4,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435949982,0.52291712,1076.3,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435950179,0.52291712,1076.2,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435950384,1.491,1076.4,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435950683,0.52297871,1076.3,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435950881,0.52297871,1076.2,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435951080,1.491,1076.4,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435951284,0.52305208,1076.3,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435951480,0.52305208,1076.2,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435951683,1.491,1076.4,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435951886,0.52302158,1076.3,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435952084,0.52302158,1076.2,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435952287,1.491,1076.4,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435952485,0.52304996,1076.3,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435952784,0.52304996,1076.2,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435952986,1.491,1076.4,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435953189,0.5231044,1076.3,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435953388,0.5231044,1076.2,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435953684,0.52308834,1076.1,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435953888,1.491,1076.4,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435954387,1.421,1076.3,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435956389,1.421,1076.3,1075.0,1.39014665]
["bitfinex-derivatives","BNBF0:USTF0",1759435956586,1.421,1076.3,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435962296,1.421,1076.3,1075.0,1.39014665]
["bitfinex-derivatives","BNBF0:USTF0",1759435963298,1.421,1076.3,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435964797,1.421,1076.3,1075.0,1.39014665]
["bitfinex-derivatives","BNBF0:USTF0",1759435964994,1.421,1076.3,1075.0,0.16156926]
["bitfinex-derivatives","BNBF0:USTF0",1759435971498,1.25940147,1076.3,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435972601,1.25940147,1076.3,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435973003,1.25940147,1076.3,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435974703,1.25940147,1076.3,1075.0,0.16159853]
["bitfinex-derivatives","BNBF0:USTF0",1759435975105,1.0978067,1076.3,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435975303,1.491,1076.4,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435975504,1.491,1076.4,1075.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435978205,1.491,1076.4,1075.1,1.39016841]
["bitfinex-derivatives","BNBF0:USTF0",1759435978604,1.491,1076.4,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759435980710,1.491,1076.4,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759435980908,1.508,1077.2,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759435983509,0.52174504,1077.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759435983813,1.508,1077.2,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759435983814,0.52174504,1077.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759435984010,0.52174504,1076.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759435984213,1.508,1077.2,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759435984511,0.52188759,1077.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759435984716,0.52188759,1077.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759435985011,0.52188759,1076.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759435985215,1.427,1077.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759435985416,0.5218097,1077.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759435985614,0.5218097,1076.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759435985816,1.427,1077.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759435986012,0.5218097,1077.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759435986313,1.427,1077.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759435986314,0.5218097,1076.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759435986617,1.427,1077.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759435986911,0.52180959,1077.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759435987113,1.427,1077.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759435989314,0.52174777,1077.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759435989519,1.427,1077.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759435989718,0.52175845,1077.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759435989919,1.427,1077.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759435990119,0.52174983,1077.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759435990318,1.427,1077.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759435990614,0.52176594,1077.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759435990819,1.427,1077.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759435991119,0.52176594,1077.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759435991416,1.427,1077.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759435995119,1.427,1077.1,1075.1,1.39016841]
["bitfinex-derivatives","BNBF0:USTF0",1759435995418,1.427,1077.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759435996120,1.427,1077.1,1075.5,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759435998818,1.427,1077.1,1075.6,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759435999220,1.427,1077.1,1075.5,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759435999420,1.427,1077.1,1075.6,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436002020,1.427,1077.1,1075.7,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436002225,1.427,1077.1,1075.8,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436002424,1.427,1077.1,1075.7,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436004326,1.427,1077.1,1075.8,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436005223,1.427,1077.1,1075.9,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436005428,1.427,1077.1,1076.0,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436006732,1.427,1077.1,1075.9,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436006930,1.427,1077.1,1075.8,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436007333,1.427,1077.1,1075.9,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436007829,1.427,1077.1,1075.8,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436008238,1.427,1077.1,1075.7,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436008435,1.427,1077.1,1075.8,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436008731,1.427,1077.1,1075.7,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436010437,1.427,1077.1,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436010438,1.427,1077.1,1075.8,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436012336,1.427,1077.1,1075.9,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436013436,1.427,1077.1,1076.0,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436013636,1.427,1077.1,1075.9,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436014437,1.427,1077.1,1076.0,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436020146,1.427,1077.1,1075.9,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436022244,1.427,1077.1,1076.0,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436022445,1.427,1077.1,1075.9,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436022647,1.427,1077.1,1076.0,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436029054,1.427,1077.1,1076.1,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436029253,1.427,1077.1,1076.0,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436030753,1.337,1077.2,1076.0,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436038058,1.337,1077.2,1075.9,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436038263,1.337,1077.2,1076.0,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436038559,1.337,1077.2,1075.9,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436039460,0.83058374,1077.8,1075.9,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436040162,0.83058374,1077.9,1075.9,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436043163,0.83058374,1077.8,1075.9,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436044262,0.83058374,1077.9,1075.9,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436046564,0.83058374,1077.8,1076.0,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436049169,0.83058374,1077.9,1075.9,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436050068,0.83058374,1077.9,1076.0,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436050967,0.83058374,1077.9,1075.9,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436052070,0.83058374,1078.1,1075.6,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436052270,0.83058374,1078.0,1075.6,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436053072,0.83058374,1077.6,1075.9,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436053269,0.83058374,1077.5,1075.9,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436054975,0.83058374,1077.4,1075.8,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436055468,0.83058374,1077.3,1075.5,0.81399439]
["bitfinex-derivatives","BNBF0:USTF0",1759436056171,0.51856384,1077.2,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436056373,0.51856384,1077.1,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436056668,0.51856384,1077.0,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436056869,0.51856384,1076.9,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436057070,0.51856384,1076.8,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436057373,0.51856384,1076.7,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436057574,0.83058374,1077.3,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436057871,0.51817751,1077.2,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436058070,0.51817751,1077.1,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436058270,0.51817751,1077.0,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436058474,0.51817751,1076.9,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436058773,0.51817751,1076.8,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436058975,0.83058374,1077.4,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436059175,0.51800556,1077.3,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436059475,0.51800556,1077.2,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436059776,0.51800556,1077.1,1075.1,1.39016841]
["bitfinex-derivatives","BNBF0:USTF0",1759436060076,0.51800556,1077.0,1075.1,1.39016841]
["bitfinex-derivatives","BNBF0:USTF0",1759436060272,0.51800556,1076.9,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436060476,0.83058374,1077.6,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436060676,0.51779265,1077.5,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436060976,0.83058374,1077.6,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436060977,0.51779265,1077.4,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436061175,0.51779265,1077.3,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436061374,0.51779265,1077.2,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436061576,0.51779265,1077.1,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436061774,0.51779265,1077.0,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436061977,0.51779265,1076.9,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436062272,0.83058374,1077.6,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436062477,0.51778482,1077.5,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436062673,0.51778482,1077.4,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436062877,1.34836856,1077.3,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436063077,1.34836856,1077.2,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436063275,0.51778482,1077.1,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436063477,0.51778482,1077.0,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436063772,0.51778482,1076.9,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436063974,0.51778482,1076.8,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436064179,0.83058374,1077.3,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436064374,1.34835438,1077.2,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436064578,0.51777064,1077.1,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436064775,0.51777064,1077.0,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436064979,0.51777064,1076.9,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436065278,0.51777064,1076.8,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436065476,0.51777064,1076.7,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436065678,0.83058374,1077.2,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436065875,0.51782977,1077.1,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436066079,0.51782977,1077.0,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436066275,0.83058374,1077.2,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436066276,0.51782977,1076.9,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436066479,0.51782977,1076.8,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436066676,0.51782977,1076.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436066880,0.51782977,1076.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436067075,0.51782977,1076.5,1075.1,1.39016841]
["bitfinex-derivatives","BNBF0:USTF0",1759436067379,0.83058374,1077.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436067576,0.51779909,1076.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436067781,0.51779909,1076.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436068076,0.51779909,1076.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436068379,0.51779909,1076.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436068576,0.51779909,1076.5,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436068777,0.83058374,1077.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436068981,0.51767978,1076.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436069178,0.51767978,1076.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436069377,0.51767978,1076.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436069677,0.51767978,1076.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436069878,0.51767978,1076.5,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436070082,0.83058374,1077.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436070283,0.51759357,1077.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436070483,0.51759357,1076.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436070684,0.51759357,1076.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436070980,0.51759357,1076.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436071184,0.51759357,1076.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436071383,0.51759357,1076.5,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436071583,0.83058374,1077.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436071781,0.51736418,1077.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436071983,0.51736418,1076.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436072180,0.51736418,1076.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436072480,0.51736418,1076.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436072679,0.51736418,1076.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436072984,0.83058374,1077.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436072985,0.51736418,1076.5,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436073184,0.83058374,1077.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436073382,0.51718867,1077.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436073580,0.51718867,1076.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436073782,0.51718867,1076.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436073985,0.51718867,1076.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436074186,0.51718867,1076.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436074386,0.51718867,1076.5,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436074586,0.83058374,1077.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436074790,0.51707907,1077.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436074989,0.51707907,1076.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436075291,0.51707907,1076.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436075489,0.51707907,1076.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436075688,0.51707907,1076.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436075889,0.51707907,1076.5,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436076189,0.83058374,1077.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436076394,0.51689686,1077.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436076592,0.51689686,1076.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436076790,0.51689686,1076.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436077090,0.51689686,1076.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436077392,0.51689686,1076.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436077590,0.51689686,1076.5,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436077791,0.83058374,1077.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436078093,0.51682955,1077.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436078290,0.51682955,1076.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436078490,0.83058374,1077.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436078491,0.51682955,1076.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436078790,0.51682955,1076.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436078993,0.51682955,1076.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436079193,1.4,1077.5,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436079194,0.51682955,1076.5,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436079393,0.5167248,1076.4,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436079591,0.83058374,1076.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436079796,0.51674653,1076.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436079994,0.51674653,1076.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436080194,0.51674653,1076.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436080393,0.51674653,1076.5,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436080597,0.51674653,1076.4,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436080796,0.83058374,1076.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436080999,0.51667678,1076.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436081298,0.51667678,1076.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436081498,0.51667678,1076.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436081798,0.51667678,1076.5,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436082098,0.51667678,1076.4,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436082295,0.83058374,1076.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436082499,0.51658627,1076.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436082700,0.51658627,1076.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436082900,0.51658627,1076.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436083099,0.51658627,1076.5,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436083298,0.51658627,1076.4,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436083496,0.83058374,1076.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436083696,0.51657482,1076.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436083901,0.51657482,1076.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436084099,0.51657482,1076.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436084404,0.51657482,1076.5,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436084604,0.83058374,1077.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436084801,0.51656301,1077.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436085001,0.51656301,1076.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436085200,0.51656301,1076.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436085404,0.51656301,1076.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436085605,0.51656301,1076.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436085901,0.51656301,1076.5,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436086105,0.83058374,1077.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436086401,0.52014166,1077.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436086601,0.52014166,1076.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436086803,0.52014166,1076.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436087104,0.52014166,1076.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436087300,0.52014166,1076.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436087502,0.52014166,1076.5,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436087704,0.83058374,1077.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436087901,0.52018688,1077.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436088106,0.52018688,1076.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436088303,0.52018688,1076.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436088603,0.52018688,1076.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436088802,0.52018688,1076.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436089006,0.52018688,1076.5,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436089205,0.52018688,1076.4,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436089506,0.83058374,1077.3,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436089701,0.52025818,1077.2,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436089903,0.52025818,1077.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436090205,0.52025818,1077.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436090405,0.52025818,1076.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436090603,0.52025818,1076.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436090802,0.52025818,1076.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436091002,0.52025818,1076.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436091206,0.52025818,1076.5,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436091403,0.52025818,1076.4,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436091602,0.83058374,1077.2,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436091806,0.520307,1077.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436092003,0.520307,1077.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436092203,0.520307,1076.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436092403,0.520307,1076.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436092608,0.520307,1076.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436092810,0.520307,1076.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436093009,0.520307,1076.5,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436093210,0.520307,1076.4,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436093505,0.52036796,1076.3,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436093709,0.83058374,1076.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436094005,0.52037017,1076.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436094204,0.52037017,1076.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436094409,0.52037017,1076.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436094706,0.52037017,1076.5,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436094906,0.52037017,1076.4,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436095107,0.52037017,1076.3,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436095304,0.52037017,1076.2,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436095510,0.83058374,1076.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436095707,0.52035794,1076.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436095911,0.52035794,1076.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436096109,0.52035794,1076.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436096411,0.52035794,1076.5,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436096609,0.52035794,1076.4,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436096814,0.52035794,1076.3,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436097011,0.52035794,1076.2,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436097214,0.83058374,1076.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436097411,0.52038536,1076.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436097616,0.52038536,1076.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436097812,0.52038536,1076.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436098114,0.52038536,1076.5,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436098311,0.52038536,1076.4,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436098511,0.52038536,1076.3,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436098713,0.52038536,1076.2,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436098917,0.83058374,1076.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436099113,0.52040345,1076.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436099317,0.52040345,1076.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436099616,0.52040345,1076.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436099917,0.52040345,1076.5,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436100215,0.52040345,1076.4,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436100516,0.52040345,1076.3,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436100717,0.52040345,1076.2,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436100920,0.83058374,1076.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436101119,0.52039822,1076.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436101419,0.52039822,1076.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436101618,0.52039822,1076.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436101819,0.52039822,1076.5,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436102014,0.52039822,1076.4,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436102219,0.52039822,1076.3,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436102516,0.52039822,1076.2,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436102715,0.52039822,1076.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436102915,0.83058374,1076.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436103117,0.5205165,1076.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436103418,0.5205165,1076.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436103616,0.5205165,1076.5,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436103819,0.5205165,1076.4,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436104016,0.5205165,1076.3,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436104216,0.5205165,1076.2,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436104418,0.5205165,1076.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436104618,0.83058374,1076.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436104821,0.52057201,1076.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436105023,0.52057201,1076.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436105219,0.52057201,1076.5,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436105523,0.52057201,1076.4,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436105722,0.52057201,1076.3,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436105920,0.52057201,1076.2,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436106121,0.52057201,1076.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436106320,0.52057201,1076.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436106521,0.83058374,1076.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436106724,0.52075207,1076.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436107019,1.35133581,1076.5,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436107224,0.83058374,1076.3,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436107525,0.52075207,1076.2,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436107719,0.83058374,1076.3,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436107720,0.52075207,1076.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436107920,0.52075207,1076.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436108124,0.52075207,1075.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436108321,0.52075207,1075.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436108621,1.143,1076.3,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436108826,0.52078321,1076.2,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436109024,0.52078321,1076.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436109221,0.52078321,1076.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436109425,0.52078321,1075.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436109624,0.52078321,1075.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436109924,1.143,1076.3,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436110128,0.52080008,1076.2,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436110321,0.52080008,1076.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436110523,0.52080008,1076.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436110727,0.52080008,1075.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436110924,0.52080008,1075.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436111225,1.143,1076.3,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436111425,0.52092008,1076.2,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436111725,0.52092008,1076.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436112023,0.52092008,1076.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436112328,0.52092008,1075.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436112528,0.52092008,1075.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436112726,1.143,1076.3,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436112927,0.52094687,1076.2,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436113125,0.52094687,1076.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436113325,0.52094687,1076.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436113524,0.52094687,1075.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436113724,0.52094687,1075.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436113924,1.143,1076.3,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436114129,0.52094569,1076.2,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436114328,0.52094569,1076.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436114528,0.52094569,1076.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436114728,0.52094569,1075.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436114927,0.52094569,1075.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436115128,1.143,1076.3,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436115425,0.52089827,1076.2,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436115629,0.52089827,1076.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436115826,0.52089827,1076.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436116126,0.52089827,1075.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436116426,0.52089827,1075.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436116629,0.52089827,1075.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436116925,1.143,1076.3,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436117129,0.52422548,1076.2,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436117430,0.52422548,1076.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436117725,0.52422548,1076.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436117930,0.52422548,1075.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436118126,0.52422548,1075.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436118326,0.52422548,1075.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436118530,1.97358374,1076.3,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436118531,0.52422548,1075.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436118730,1.443,1076.2,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436118926,0.5240949,1076.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436119130,0.5240949,1076.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436119331,0.5240949,1075.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436119531,0.5240949,1075.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436119826,0.5240949,1075.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436120029,0.5240949,1075.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436120228,1.443,1076.2,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436120427,0.52397346,1076.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436120629,0.52397346,1076.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436120828,0.52397346,1075.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436121131,0.52397346,1075.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436121328,0.52397346,1075.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436121528,0.52397346,1075.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436121729,1.443,1076.2,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436121929,0.52399326,1076.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436122132,0.52399326,1076.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436122330,0.52399326,1075.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436122531,0.52399326,1075.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436122730,0.52399326,1075.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436122934,0.52399326,1075.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436123132,1.443,1076.2,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436123428,0.5239982,1076.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436123632,0.5239982,1076.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436123833,0.5239982,1075.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436124033,0.5239982,1075.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436124232,0.5239982,1075.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436124532,0.5239982,1075.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436124732,1.443,1076.2,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436124933,0.52402081,1076.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436125135,0.52402081,1076.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436125436,0.52402081,1075.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436125637,0.52402081,1075.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436125836,0.52402081,1075.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436126133,0.52402081,1075.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436126338,1.443,1076.2,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436126633,0.52404274,1076.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436126835,0.52404274,1076.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436127039,0.52404274,1075.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436127236,0.52404274,1075.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436127437,0.52404274,1075.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436127634,0.52404274,1075.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436127938,1.443,1076.2,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436128135,0.52397929,1076.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436128340,0.52397929,1076.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436128635,0.52397929,1075.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436128833,0.52397929,1075.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436129038,0.52397929,1075.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436129239,0.52397929,1075.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436129539,1.143,1076.3,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436129834,0.52391144,1076.2,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436130036,0.52391144,1076.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436130234,0.52391144,1076.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436130435,0.52391144,1075.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436130635,1.143,1076.3,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436130636,0.52391144,1075.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436130835,0.52391144,1075.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436131039,0.52391144,1075.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436131239,1.143,1076.3,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436131440,0.52386958,1076.2,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436131636,0.52386958,1076.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436131840,0.52386958,1076.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436132040,0.52386958,1075.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436132239,0.52386958,1075.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436132535,0.52386958,1075.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436132740,0.52386958,1075.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436133040,1.143,1076.3,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436133241,0.5238426,1076.2,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436133441,0.5238426,1076.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436133639,0.5238426,1076.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436133837,0.5238426,1075.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436134042,0.5238426,1075.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436134342,0.5238426,1075.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436134641,0.5238426,1075.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436134842,0.83058374,1076.2,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436135042,0.52384641,1076.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436135242,0.52384641,1076.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436135442,0.52384641,1075.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436135639,0.52384641,1075.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436135940,0.52384641,1075.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436136144,0.52384641,1075.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436136446,0.83058374,1076.2,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436136740,0.52386457,1076.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436136940,1.35444831,1076.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436137140,0.52386457,1075.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436137439,0.52386457,1075.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436137641,0.52386457,1075.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436137841,0.52386457,1075.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436138043,0.52386457,1075.5,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436138242,0.83058374,1076.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436138444,0.52387902,1075.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436138646,0.52387902,1075.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436138847,0.83058374,1076.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436138848,0.52387902,1075.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436139048,0.52387902,1075.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436139249,0.52387902,1075.5,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436139445,0.52387902,1075.4,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436139650,0.52387902,1075.3,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436139845,0.83058374,1076.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436140046,0.52388932,1076.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436140345,0.52388932,1075.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436140544,0.52388932,1075.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436140747,0.52388932,1075.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436140947,0.52388932,1075.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436141148,0.52388932,1075.5,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436141348,0.52388932,1075.4,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436141547,0.52388932,1075.3,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436141749,0.83058374,1076.2,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436141952,0.52375894,1076.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436142247,0.52375894,1076.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436142451,0.52375894,1075.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436142649,0.52375894,1075.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436142848,0.52375894,1075.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436143052,0.52375894,1075.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436143253,0.52375894,1075.5,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436143453,0.52375894,1075.4,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436143654,0.52375894,1075.3,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436143950,0.83058374,1076.2,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436144150,0.52368528,1076.1,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436144354,0.52368528,1076.0,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436144650,0.52368528,1075.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436144852,0.52368528,1075.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436145050,0.52368528,1075.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436145249,0.52368528,1075.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436145449,0.52368528,1075.5,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436145650,0.52368528,1075.4,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436145848,0.52368528,1075.3,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436146050,0.83058374,1075.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436146254,0.5237203,1075.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436146452,0.5237203,1075.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436146653,0.5237203,1075.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436146852,0.5237203,1075.5,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436147053,0.5237203,1075.4,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436147252,0.5237203,1075.3,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436147456,0.83058374,1075.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436147656,0.52402504,1075.8,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436147853,0.52402504,1075.7,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436148054,0.52402504,1075.6,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436148256,0.52402504,1075.5,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436148454,0.52402504,1075.4,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436148657,0.52402504,1075.3,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436148858,0.83058374,1075.9,1075.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1759436149158,0.52411618,1075.8,1073.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436149354,0.52411618,1075.7,1074.9,0.1618345]
["bitfinex-derivatives","BNBF0:USTF0",1759436149556,0.52411618,1075.6,1074.9,0.1618345]
["bitfinex-derivatives","BNBF0:USTF0",1759436149859,0.52411618,1075.5,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436150057,0.52411618,1075.4,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436150358,0.52411618,1075.3,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436150654,0.52411618,1075.2,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436150859,0.83058374,1076.0,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436151057,0.52434603,1075.9,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436151257,0.52434603,1075.8,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436151455,0.52434603,1075.7,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436151755,0.52434603,1075.6,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436151958,0.52434603,1075.5,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436152259,0.52434603,1075.4,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436152460,0.52434603,1075.3,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436152654,0.52434603,1075.2,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436152955,0.83058374,1075.9,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436153157,0.83058374,1075.7,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436153356,0.52449786,1075.6,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436153559,0.52449786,1075.5,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436153756,0.52449786,1075.4,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436153957,0.52449786,1075.3,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436154158,0.52449786,1075.2,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436154361,0.83058374,1075.7,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436154558,0.52466378,1075.6,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436154762,0.52466378,1075.5,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436154962,0.52466378,1075.4,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436155262,0.52466378,1075.3,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436155456,0.52466378,1075.2,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436155660,0.83058374,1075.7,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436155860,0.52473806,1075.6,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436156057,0.52473806,1075.5,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436156259,0.52473806,1075.4,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436156459,0.52473806,1075.3,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436156662,0.52473806,1075.2,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436156861,0.83058374,1075.7,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436157061,0.52483251,1075.6,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436157360,0.52483251,1075.5,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436157661,0.52483251,1075.4,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436157861,0.52483251,1075.3,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436158061,0.52483251,1075.2,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436158261,0.83058374,1075.7,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436158460,0.52502923,1075.6,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436158664,0.52502923,1075.5,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436158864,0.52502923,1075.4,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436159061,0.52502923,1075.3,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436159263,0.52502923,1075.2,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436159464,0.83058374,1075.8,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436159663,0.5251513,1075.7,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436159864,0.5251513,1075.6,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436160066,0.5251513,1075.5,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436160263,0.5251513,1075.4,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436160566,0.5251513,1075.3,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436160764,0.5251513,1075.2,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436160964,0.83058374,1076.0,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436161164,0.52527199,1075.9,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436161366,0.52527199,1075.8,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436161566,0.52527199,1075.7,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436161766,0.52527199,1075.6,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436161966,0.52527199,1075.5,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436162269,0.52527199,1075.4,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436162570,0.83058374,1075.9,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436162872,0.52538822,1075.8,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436163070,0.52538822,1075.7,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436163266,0.52538822,1075.6,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436163466,0.52538822,1075.5,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436163667,0.52538822,1075.4,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436163970,0.83058374,1076.0,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436164166,0.52551646,1075.9,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436164369,0.52551646,1075.8,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436164569,0.52551646,1075.7,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436164767,0.83058374,1076.0,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436164768,0.52551646,1075.6,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436164966,0.52551646,1075.5,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436165167,0.52551646,1075.4,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436165366,0.83058374,1076.0,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436165569,0.52588078,1075.9,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436165771,0.52588078,1075.8,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436165969,0.52588078,1075.7,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436166171,0.52588078,1075.6,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436166370,0.83058374,1076.2,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436166572,0.52597563,1076.1,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436166770,2.90704309,1077.6,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436166771,0.52597563,1076.0,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436166970,0.52597563,1075.9,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436167171,0.52597563,1075.8,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436167369,0.52597563,1075.7,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436167570,0.83058374,1076.2,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436167773,0.52600932,1076.1,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436168069,0.52600932,1076.0,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436168273,0.52600932,1075.9,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436168475,0.52600932,1075.8,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436168674,0.52600932,1075.7,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436168873,0.83058374,1076.3,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436169176,0.52604431,1076.2,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436169377,0.52604431,1076.1,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436169678,0.52604431,1076.0,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436169876,0.52604431,1075.9,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436170075,0.52604431,1075.8,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436170273,0.52604431,1075.7,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436170476,0.52604431,1075.6,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436170775,0.83058374,1076.3,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436170976,2.07645935,1077.4,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436170977,0.83058374,1075.9,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436171179,1.35674726,1075.8,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436171478,0.52616352,1075.7,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436171678,0.52616352,1075.6,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436171874,0.52616352,1075.5,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436172075,0.52616352,1075.4,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436172378,0.52616352,1075.3,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436172578,0.52616352,1075.2,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436172777,0.83058374,1075.9,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436172978,1.35699857,1075.8,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436173179,0.52641483,1075.7,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436173377,0.52641483,1075.6,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436173580,0.52641483,1075.5,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436173780,0.52641483,1075.4,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436173981,0.52641483,1075.3,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436174177,0.52641483,1075.2,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436174478,0.52641483,1075.1,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436174679,0.83058374,1075.8,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436174877,1.35706706,1075.7,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436175077,0.52648332,1075.6,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436175283,0.52648332,1075.5,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436175478,0.83058374,1075.7,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436175479,0.52648332,1075.4,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436175679,0.52648332,1075.3,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436175878,0.52648332,1075.2,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436176179,0.52648332,1075.1,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436176378,0.83058374,1075.7,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436176578,0.52539409,1075.6,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436176782,0.52539409,1075.5,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436176983,0.52539409,1075.4,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436177179,0.52539409,1075.3,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436177480,0.52539409,1075.2,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436177778,0.83058374,1075.7,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436177983,0.52539351,1075.6,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436178181,0.52539351,1075.5,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436178379,0.52539351,1075.4,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436178582,0.52539351,1075.3,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436178881,0.52539351,1075.2,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436179082,0.83058374,1075.7,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436179282,0.52543367,1075.6,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436179581,0.52543367,1075.5,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436179781,0.52543367,1075.4,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436180079,0.52543367,1075.3,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436180282,0.52543367,1075.2,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436180479,0.83058374,1075.8,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436180679,0.52545662,1075.7,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436180878,0.52545662,1075.6,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436181182,0.52545662,1075.5,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436181382,0.52545662,1075.4,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436181580,0.52545662,1075.3,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436181780,0.52545662,1075.2,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436181984,0.83058374,1075.8,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436182185,0.52546574,1075.7,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436182381,0.52546574,1075.6,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436182685,0.52546574,1075.5,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436182984,0.52546574,1075.4,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436183184,0.52546574,1075.3,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436183384,0.52546574,1075.2,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436183585,0.83058374,1075.8,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436183786,1.35612692,1075.7,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436183979,0.52554318,1075.6,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436184182,0.52554318,1075.5,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436184381,0.52555773,1075.4,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436184583,0.52555773,1075.3,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436184782,0.52555773,1075.2,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436184981,0.52555773,1075.1,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436185181,0.83058374,1075.7,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436185386,0.5255986,1075.6,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436185584,0.5255986,1075.5,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436185784,0.5255986,1075.4,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436185983,0.5255986,1075.3,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436186183,0.5255986,1075.2,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436186484,0.5255986,1075.1,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436186687,0.83058374,1075.7,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436186885,0.52561324,1075.6,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436187083,0.52561324,1075.5,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436187291,0.52561324,1075.4,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436187485,0.52561324,1075.3,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436187684,0.52561324,1075.2,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436187883,0.52561324,1075.1,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436188086,0.83058374,1075.6,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436188289,0.52565207,1075.5,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436188488,0.52565207,1075.4,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436188690,0.52565207,1075.3,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436188889,0.52565207,1075.2,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436189088,0.52565207,1075.1,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436189388,0.83058374,1075.6,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436189590,0.52568242,1075.5,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436189790,0.52568242,1075.4,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436190089,0.52568242,1075.3,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436190287,0.52568242,1075.2,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436190492,0.52568242,1075.1,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436190693,0.83058374,1075.6,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436190888,0.52572231,1075.5,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436191094,0.52572231,1075.4,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436191294,0.52572231,1075.3,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436191489,0.52572231,1075.2,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436191795,0.52572231,1075.1,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436192095,0.83058374,1075.7,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436192390,0.52580241,1075.6,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436192596,0.52580241,1075.5,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436192795,0.52580241,1075.4,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436192995,0.52580241,1075.3,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436193193,0.52580241,1075.2,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436193395,0.52580241,1075.1,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436193698,0.83058374,1075.7,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436193894,0.52583613,1075.6,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436194194,0.52583613,1075.5,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436194498,0.52583613,1075.4,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436194696,0.52583613,1075.3,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436194902,0.52583613,1075.2,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436195098,0.52583613,1075.1,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436195297,0.83058374,1075.7,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436195497,0.52592805,1075.6,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436195798,0.52592805,1075.5,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436195998,0.52592805,1075.4,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436196198,0.52592805,1075.3,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436196397,0.52592805,1075.2,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436196599,0.52592805,1075.1,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436196798,0.83058374,1075.7,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436197101,0.52598884,1075.6,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436197302,0.52598884,1075.5,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436197503,0.52598884,1075.4,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436197804,0.52598884,1075.3,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436198099,0.52598884,1075.2,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436198298,0.52598884,1075.1,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436198502,0.83058374,1075.7,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436198700,0.52601544,1075.6,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436198903,0.52601544,1075.5,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436199198,0.52601544,1075.4,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436199406,0.52601544,1075.3,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436199598,0.52601544,1075.2,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436199903,0.83058374,1076.0,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436200102,0.52588683,1075.9,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436200298,0.52588683,1075.8,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436200500,0.52588683,1075.7,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436200703,0.83058374,1075.9,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436200704,0.52588683,1075.6,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436200903,0.52588683,1075.5,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436201104,0.52588683,1075.4,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436201302,0.52588683,1075.3,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436201507,0.83058374,1076.0,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436201705,0.52583709,1075.9,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436201903,0.52583709,1075.8,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436202203,0.52583709,1075.7,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436202406,0.52583709,1075.6,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436202604,0.52583709,1075.5,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436202807,0.52583709,1075.4,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436203107,0.52583709,1075.3,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436203403,0.83058374,1076.0,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436203705,0.52579171,1075.9,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436203904,0.83058374,1076.0,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436203905,0.52579171,1075.8,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436204204,0.52579171,1075.7,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436204407,0.52579171,1075.6,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436204605,0.52579171,1075.5,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436204808,0.52579171,1075.4,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436205105,0.52579171,1075.3,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436205308,0.83058374,1076.0,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436205504,0.52576172,1075.9,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436205706,0.52576172,1075.8,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436205903,0.52576172,1075.7,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436206107,0.52576172,1075.6,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436206408,0.52576172,1075.5,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436206605,0.52576172,1075.4,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436206804,0.52576172,1075.3,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436207004,0.52471321,1075.2,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436207203,0.52471321,1075.1,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436207406,0.83058374,1075.6,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436207604,0.52475313,1075.5,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436207808,0.52475313,1075.4,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436208006,0.52475313,1075.3,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436208208,0.52475313,1075.2,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436208405,0.52475313,1075.1,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436208608,0.83058374,1075.6,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436208807,0.52475536,1075.5,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436209010,0.52475536,1075.4,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436209306,0.52475536,1075.3,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436209510,0.52475536,1075.2,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436209710,0.52475536,1075.1,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436209908,0.83058374,1075.6,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436210112,0.52474422,1075.5,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436210411,0.83058374,1075.6,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436210412,0.52474422,1075.4,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436210706,0.52474422,1075.3,1074.9,0.16185708]
["bitfinex-derivatives","BNBF0:USTF0",1759436210911,0.52474422,1075.2,1073.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436211111,0.52474422,1075.1,1074.7,0.16186611]
["bitfinex-derivatives","BNBF0:USTF0",1759436211309,0.52474422,1075.0,1074.7,0.16186611]
["bitfinex-derivatives","BNBF0:USTF0",1759436211611,0.52478302,1074.9,1073.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436211806,0.83058374,1075.4,1074.7,0.16188117]
["bitfinex-derivatives","BNBF0:USTF0",1759436212007,0.52478781,1075.3,1073.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436212209,0.83058374,1075.4,1073.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436212210,0.52478781,1075.2,1074.7,0.16186235]
["bitfinex-derivatives","BNBF0:USTF0",1759436212407,0.52478781,1075.1,1074.7,0.16186235]
["bitfinex-derivatives","BNBF0:USTF0",1759436212607,0.52478781,1075.0,1073.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436212812,0.52478781,1074.9,1074.7,0.16187364]
["bitfinex-derivatives","BNBF0:USTF0",1759436213108,0.83058374,1075.4,1073.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436213409,0.5246658,1075.3,1074.7,0.16188117]
["bitfinex-derivatives","BNBF0:USTF0",1759436213607,0.5246658,1075.2,1073.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436213811,0.5246658,1075.1,1074.7,0.16186611]
["bitfinex-derivatives","BNBF0:USTF0",1759436214007,1.24587561,1075.6,1074.7,0.16186611]
["bitfinex-derivatives","BNBF0:USTF0",1759436214008,0.5246658,1075.0,1074.7,0.16186611]
["bitfinex-derivatives","BNBF0:USTF0",1759436214211,0.5246658,1074.9,1073.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436214407,0.5246658,1074.8,1074.7,0.16188117]
["bitfinex-derivatives","BNBF0:USTF0",1759436214611,0.52462217,1074.8,1073.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436214808,0.83058374,1075.3,1073.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436215008,0.52462645,1075.2,1074.6,0.16189925]
["bitfinex-derivatives","BNBF0:USTF0",1759436215210,0.52462645,1075.1,1074.6,0.16189925]
["bitfinex-derivatives","BNBF0:USTF0",1759436215414,0.52462645,1075.0,1073.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436215710,0.52462645,1074.9,1074.6,0.16188795]
["bitfinex-derivatives","BNBF0:USTF0",1759436215908,0.52462645,1074.8,1073.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436216110,0.52462645,1074.7,1074.5,0.16190828]
["bitfinex-derivatives","BNBF0:USTF0",1759436216312,0.83058374,1075.3,1074.5,0.16190828]
["bitfinex-derivatives","BNBF0:USTF0",1759436216610,0.52438361,1075.2,1074.5,0.16192335]
["bitfinex-derivatives","BNBF0:USTF0",1759436216913,0.52438361,1075.1,1074.5,0.16192335]
["bitfinex-derivatives","BNBF0:USTF0",1759436217112,0.52438361,1075.0,1074.5,0.16192335]
["bitfinex-derivatives","BNBF0:USTF0",1759436217309,0.52438361,1074.9,1074.5,0.16192335]
["bitfinex-derivatives","BNBF0:USTF0",1759436217512,0.52438361,1074.8,1074.5,0.16192335]
["bitfinex-derivatives","BNBF0:USTF0",1759436217813,0.52438361,1074.7,1074.5,0.16192335]
["bitfinex-derivatives","BNBF0:USTF0",1759436218012,0.83058374,1075.4,1074.5,0.16192335]
["bitfinex-derivatives","BNBF0:USTF0",1759436218314,0.52422607,1075.3,1074.5,0.16192335]
["bitfinex-derivatives","BNBF0:USTF0",1759436218511,0.52422607,1075.2,1074.5,0.16192335]
["bitfinex-derivatives","BNBF0:USTF0",1759436218712,0.52422607,1075.1,1074.5,0.16192335]
["bitfinex-derivatives","BNBF0:USTF0",1759436218916,0.52422607,1075.0,1074.5,0.16192335]
["bitfinex-derivatives","BNBF0:USTF0",1759436219118,0.52422607,1074.9,1074.5,0.16192335]
["bitfinex-derivatives","BNBF0:USTF0",1759436219415,0.52422607,1074.8,1073.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436219614,0.52422607,1074.7,1073.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436219812,0.83058374,1075.5,1073.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436220017,0.52394372,1075.4,1073.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436220216,0.52394372,1075.3,1073.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436220418,0.52394372,1075.2,1073.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436220615,0.52394372,1075.1,1073.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436220815,1.132,1075.4,1073.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436220816,0.52394372,1075.0,1073.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436221014,0.52394372,1074.9,1073.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436221314,0.52394372,1074.8,1073.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436221617,0.52394372,1074.7,1073.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436221816,1.96258374,1075.4,1073.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436222016,0.5238252,1075.3,1073.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436222213,0.5238252,1075.2,1073.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436222513,0.5238252,1075.1,1073.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436222717,0.5238252,1075.0,1073.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436223014,0.5238252,1074.9,1073.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436223218,0.5238252,1074.8,1073.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436223415,0.5238252,1074.7,1073.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436223718,1.96258374,1075.4,1073.4,0.16193465]
["bitfinex-derivatives","BNBF0:USTF0",1759436223916,0.52359471,1075.3,1073.4,0.16193465]
["bitfinex-derivatives","BNBF0:USTF0",1759436224115,0.52359471,1075.2,1073.4,0.16193465]
["bitfinex-derivatives","BNBF0:USTF0",1759436224419,0.52359471,1075.1,1073.4,0.16193465]
["bitfinex-derivatives","BNBF0:USTF0",1759436224617,0.52359471,1075.0,1073.4,0.16193465]
["bitfinex-derivatives","BNBF0:USTF0",1759436224818,0.52359471,1074.9,1073.4,0.16193465]
["bitfinex-derivatives","BNBF0:USTF0",1759436225017,0.52359471,1074.8,1073.4,0.16193465]
["bitfinex-derivatives","BNBF0:USTF0",1759436225217,0.52359471,1074.7,1073.4,0.16193465]
["bitfinex-derivatives","BNBF0:USTF0",1759436225519,1.96258374,1075.4,1073.4,0.16193465]
["bitfinex-derivatives","BNBF0:USTF0",1759436225720,0.52341937,1075.3,1073.4,0.16193465]
["bitfinex-derivatives","BNBF0:USTF0",1759436225919,0.52341937,1075.2,1073.4,0.16193465]
["bitfinex-derivatives","BNBF0:USTF0",1759436226120,0.52341937,1075.1,1073.4,0.16193465]
["bitfinex-derivatives","BNBF0:USTF0",1759436226320,0.52341937,1075.0,1073.4,0.16193465]
["bitfinex-derivatives","BNBF0:USTF0",1759436226517,0.52341937,1074.9,1073.4,0.16193465]
["bitfinex-derivatives","BNBF0:USTF0",1759436226717,0.52341937,1074.8,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436226921,0.52341937,1074.7,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436227121,1.96258374,1075.4,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436227417,1.35405472,1075.3,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436227621,0.52347098,1075.2,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436227923,0.52347098,1075.1,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436228122,0.52347098,1075.0,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436228422,0.52347098,1074.9,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436228619,0.52347098,1074.8,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436228820,1.132,1075.4,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436228821,0.52347098,1074.7,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436229019,0.52347098,1074.6,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436229222,0.83058374,1075.2,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436229419,0.52351972,1075.1,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436229622,0.52351972,1075.0,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436229820,0.52351972,1074.9,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436230021,0.52351972,1074.8,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436230222,0.52351972,1074.7,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436230422,0.52351972,1074.6,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436230624,0.83058374,1075.1,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436230821,0.52359224,1075.0,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436231024,0.52359224,1074.9,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436231222,0.52359224,1074.8,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436231421,0.52359224,1074.7,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436231625,0.52359224,1074.6,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436231826,0.52359224,1074.5,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436232024,0.83058374,1075.3,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436232224,0.5235614,1075.2,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436232422,0.5235614,1075.1,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436232624,0.5235614,1075.0,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436232827,0.5235614,1074.9,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436233027,0.5235614,1074.8,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436233222,0.5235614,1074.7,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436233427,0.5235614,1074.6,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436233627,0.5235614,1074.5,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436233822,0.83058374,1075.0,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436234022,0.52332258,1074.9,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436234324,0.52332258,1074.8,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436234529,0.52332258,1074.7,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436234724,0.52332258,1074.6,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436234928,0.52332258,1074.5,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436235227,0.83058374,1075.1,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436235424,0.52302428,1075.0,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436235624,0.52302428,1074.9,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436235829,0.52302428,1074.8,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436236027,0.52302428,1074.7,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436236326,0.52302428,1074.6,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436236530,0.52302428,1074.5,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436236728,0.52269973,1074.4,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436236928,0.52269973,1074.3,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436237227,0.83058374,1075.1,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436237532,0.52252937,1075.0,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436237728,0.52252937,1074.9,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436238028,0.52252937,1074.8,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436238232,0.52252937,1074.7,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436238432,0.52252937,1074.6,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436238729,0.52252937,1074.5,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436238928,0.52252937,1074.4,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436239132,0.52252937,1074.3,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436239429,1.493,1074.6,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436239633,0.52225597,1074.5,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436239832,0.52225597,1074.4,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436240031,1.493,1074.6,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436240232,0.52225057,1074.5,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436240429,0.52225057,1074.4,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436240632,1.493,1074.6,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436240830,0.52213426,1074.5,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436241132,0.52213426,1074.4,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436241434,1.493,1074.6,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436241734,0.52203588,1074.5,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436241934,0.52203588,1074.4,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436242231,1.493,1074.6,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436242431,0.52195569,1074.5,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436242631,0.52195569,1074.4,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436242830,1.493,1074.6,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436243134,0.52195536,1074.5,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436243328,0.52195536,1074.4,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436243533,1.493,1074.6,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436243732,0.52188631,1074.5,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436243932,0.52188631,1074.4,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436244135,1.493,1074.6,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436244332,0.52188631,1074.5,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436244636,0.52188631,1074.4,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436244836,1.493,1074.6,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436245035,0.52181681,1074.5,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436245232,0.52181681,1074.4,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436245536,1.493,1074.6,1073.5,1.23731866]
["bitfinex-derivatives","BNBF0:USTF0",1759436250739,1.493,1074.6,1073.4,0.16193465]
["bitfinex-derivatives","BNBF0:USTF0",1759436255447,1.394,1074.5,1073.4,0.16193465]
["bitfinex-derivatives","BNBF0:USTF0",1759436265259,1.394,1074.5,1073.4,1.39051204]
["bitfinex-derivatives","BNBF0:USTF0",1759436265657,1.394,1074.5,1073.4,0.16193465]
["bitfinex-derivatives","BNBF0:USTF0",1759436266254,1.394,1074.5,1073.4,1.39051204]
["bitfinex-derivatives","BNBF0:USTF0",1759436267663,1.394,1074.5,1073.4,0.16193465]
["bitfinex-derivatives","BNBF0:USTF0",1759436277469,1.394,1074.5,1073.4,1.39051204]
["bitfinex-derivatives","BNBF0:USTF0",1759436278069,1.394,1074.5,1073.4,0.16193465]
["bitfinex-derivatives","BNBF0:USTF0",1759436282165,2.317,1074.5,1073.4,0.16193465]
["bitfinex-derivatives","BNBF0:USTF0",1759436286166,2.317,1074.5,1073.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436286366,2.317,1074.5,1073.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436286568,0.923,1074.5,1073.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436289369,0.923,1074.5,1073.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436289770,0.923,1074.5,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436290168,0.923,1074.5,1073.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436294476,0.923,1074.5,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436296181,0.923,1074.5,1073.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436299077,0.923,1074.5,1073.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436299282,0.923,1074.5,1073.4,1.39051204]
["bitfinex-derivatives","BNBF0:USTF0",1759436300084,0.923,1074.5,1073.4,0.16193465]
["bitfinex-derivatives","BNBF0:USTF0",1759436300779,0.923,1074.5,1073.4,1.39051204]
["bitfinex-derivatives","BNBF0:USTF0",1759436301782,0.923,1074.5,1073.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436301979,2.328,1074.5,1073.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436304185,2.328,1074.5,1073.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436306387,2.328,1074.5,1073.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436306882,2.328,1074.5,1073.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436309288,2.328,1074.5,1073.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436310785,2.328,1074.5,1073.5,2.48959126]
["bitfinex-derivatives","BNBF0:USTF0",1759436310985,2.328,1074.5,1073.5,2.49359126]
["bitfinex-derivatives","BNBF0:USTF0",1759436312591,2.328,1074.5,1073.5,1.26501387]
["bitfinex-derivatives","BNBF0:USTF0",1759436313091,2.312,1074.5,1073.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436313287,2.296,1074.5,1073.5,2.49359126]
["bitfinex-derivatives","BNBF0:USTF0",1759436313486,2.28,1074.5,1073.5,2.49359126]
["bitfinex-derivatives","BNBF0:USTF0",1759436313689,2.264,1074.5,1073.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436313888,2.248,1074.5,1073.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436314091,2.232,1074.5,1073.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436314391,2.208,1074.5,1073.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436314588,2.192,1074.5,1073.5,2.49359126]
["bitfinex-derivatives","BNBF0:USTF0",1759436315892,2.188,1074.5,1073.5,2.49359126]
["bitfinex-derivatives","BNBF0:USTF0",1759436316288,0.779,1074.5,1073.5,2.49359126]
["bitfinex-derivatives","BNBF0:USTF0",1759436316488,0.775,1074.5,1073.5,2.49359126]
["bitfinex-derivatives","BNBF0:USTF0",1759436316890,0.775,1074.5,1073.5,1.26501387]
["bitfinex-derivatives","BNBF0:USTF0",1759436317492,0.775,1074.5,1073.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436319292,0.775,1074.5,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436322292,0.775,1074.5,1073.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436322494,0.775,1074.5,1073.5,1.26501387]
["bitfinex-derivatives","BNBF0:USTF0",1759436322495,0.775,1074.5,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436326593,0.775,1074.5,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436331399,0.83058374,1076.1,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436331597,0.52231925,1076.0,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436331796,0.52231925,1075.9,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436332000,0.52231925,1075.8,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436332202,0.52231925,1075.7,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436332401,0.52231925,1075.6,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436332605,0.52231925,1075.5,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436332807,0.83058374,1076.1,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436333001,0.52230574,1076.0,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436333306,0.52230574,1075.9,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436333503,0.52230574,1075.8,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436333707,0.52230574,1075.7,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436333902,0.52230574,1075.6,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436334105,0.52230574,1075.5,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436334304,0.83058374,1076.2,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436334507,0.52230893,1076.1,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436334802,0.52230893,1076.0,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436335006,0.52230893,1075.9,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436335204,0.52230893,1075.8,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436335408,0.52230893,1075.7,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436335708,0.52230893,1075.6,1073.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436335909,0.52230893,1075.5,1073.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436336108,0.83058374,1076.2,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436336409,0.52231506,1076.1,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436336705,0.52231506,1076.0,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436336909,0.52231506,1075.9,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436337209,0.52231506,1075.8,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436337408,0.52231506,1075.7,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436337607,0.52231506,1075.6,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436337805,0.52231506,1075.5,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436338007,0.83058374,1076.2,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436338211,0.52238331,1076.1,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436338410,0.52238331,1076.0,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436338606,0.52238331,1075.9,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436338808,0.52238331,1075.8,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436339010,0.52238331,1075.7,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436339209,0.52238331,1075.6,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436339408,0.52238331,1075.5,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436339708,0.83058374,1076.2,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436339906,0.52250319,1076.1,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436340106,0.52250319,1076.0,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436340308,0.52250319,1075.9,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436340511,0.52250319,1075.8,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436340808,0.52250319,1075.7,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436341013,0.52250319,1075.6,1074.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436341208,0.83058374,1076.1,1074.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436341410,0.52240886,1076.0,1074.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436341713,0.52240886,1075.9,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436342013,0.52240886,1075.8,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436342213,0.52240886,1075.7,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436342410,0.83058374,1076.3,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436342612,0.52233347,1076.2,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436342913,0.52233347,1076.1,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436343213,0.52233347,1076.0,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436343412,0.52233347,1075.9,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436343613,0.83058374,1076.4,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436343813,0.52219927,1076.3,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436344011,0.52219927,1076.2,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436344210,0.52219927,1076.1,1074.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436344410,0.52219927,1076.0,1074.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436344614,0.52219927,1075.9,1074.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436344813,0.83058374,1076.6,1074.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436345014,0.52210811,1076.5,1074.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436345209,0.52210811,1076.4,1074.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436345514,0.52210811,1076.3,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436345714,0.52210811,1076.2,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436346014,0.52210811,1076.1,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436346209,0.83058374,1076.9,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436346413,0.52160291,1076.8,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436346610,0.52160291,1076.7,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436346814,0.52160291,1076.6,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436347015,0.52160291,1076.5,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436347311,0.52160291,1076.4,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436347515,0.52160291,1076.3,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436347713,0.52160291,1076.2,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436348012,0.83058374,1076.9,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436348211,0.52134302,1076.8,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436348411,0.52134302,1076.7,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436348616,0.52134302,1076.6,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436348914,0.52134302,1076.5,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436349116,0.83058374,1076.9,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436349117,0.52134302,1076.4,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436349315,0.52134302,1076.3,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436349516,0.52134302,1076.2,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436349716,0.83058374,1076.9,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436349916,0.52088966,1076.8,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436350116,0.52088966,1076.7,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436350416,0.16170966,1077.5,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436350417,0.52088966,1076.6,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436350616,0.52088966,1076.5,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436350811,0.52088966,1076.4,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436351014,0.52088966,1076.3,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436351215,0.52088966,1076.2,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436351414,0.83058374,1076.8,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436351613,0.52047012,1076.7,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436351815,0.52047012,1076.6,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436352017,0.52047012,1076.5,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436352213,0.52047012,1076.4,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436352419,0.52047012,1076.3,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436352715,0.52047012,1076.2,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436353017,0.83058374,1076.8,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436353215,0.52027126,1076.7,1074.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436353415,0.52027126,1076.6,1074.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436353615,0.52027126,1076.5,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436353815,0.52027126,1076.4,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436354015,0.83058374,1077.0,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436354215,0.51996341,1076.9,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436354414,0.51996341,1076.8,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436354617,0.51996341,1076.7,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436354814,0.51996341,1076.6,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436355013,0.83058374,1077.1,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436355217,0.5196479,1077.0,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436355418,0.5196479,1076.9,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436355615,0.5196479,1076.8,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436355814,0.5196479,1076.7,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436356018,0.5196479,1076.6,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436356220,0.83058374,1077.1,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436356420,0.5190355,1077.0,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436356719,0.5190355,1076.9,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436356918,0.5190355,1076.8,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436357116,0.5190355,1076.7,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436357319,0.5190355,1076.6,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436357520,0.83058374,1077.1,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436357718,0.5178737,1077.0,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436357921,0.5178737,1076.9,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436358217,0.5178737,1076.8,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436358420,0.5178737,1076.7,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436358619,0.5178737,1076.6,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436358819,0.83058374,1077.2,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436359120,0.51761493,1077.1,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436359318,0.51761493,1077.0,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436359517,0.51761493,1076.9,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436359720,0.51761493,1076.8,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436360022,0.51761493,1076.7,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436360322,0.51761493,1076.6,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436360522,0.83058374,1077.2,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436360822,0.51722336,1077.1,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436361022,0.51722336,1077.0,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436361222,0.51722336,1076.9,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436361420,0.51722336,1076.8,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436361720,0.51722336,1076.7,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436362020,0.51722336,1076.6,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436362220,0.83058374,1077.3,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436362420,0.51692814,1077.2,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436362721,0.51692814,1077.1,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436362924,0.51692814,1077.0,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436363124,0.51692814,1076.9,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436363423,0.51692814,1076.8,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436363623,0.51692814,1076.7,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436363825,0.83058374,1077.3,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436364022,0.51679716,1077.2,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436364222,0.51679716,1077.1,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436364426,0.51679716,1077.0,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436364625,0.51679716,1076.9,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436364820,0.51679716,1076.8,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436365024,0.51679716,1076.7,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436365324,0.83058374,1077.4,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436365523,0.51655286,1077.3,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436365721,0.51655286,1077.2,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436365922,0.51655286,1077.1,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436366221,0.51655286,1077.0,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436366424,0.83058374,1077.4,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436366425,0.51655286,1076.9,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436366622,0.51655286,1076.8,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436366924,0.83058374,1077.4,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436367128,0.5164829,1077.3,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436367323,0.5164829,1077.2,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436367524,0.5164829,1077.1,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436367728,0.5164829,1077.0,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436368024,0.5164829,1076.9,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436368223,0.5164829,1076.8,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436368428,0.83058374,1077.4,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436368726,0.51637782,1077.3,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436368923,0.51637782,1077.2,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436369125,0.51637782,1077.1,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436369324,0.51637782,1077.0,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436369528,0.51637782,1076.9,1074.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436369726,0.51637782,1076.8,1074.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436370029,0.51637782,1076.7,1074.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436370329,0.83058374,1077.5,1074.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436370526,0.51639703,1077.4,1074.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436370731,0.51639703,1077.3,1074.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436370931,0.51639703,1077.2,1074.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436371231,0.51639703,1077.1,1074.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436371432,0.51639703,1077.0,1074.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436371631,0.51639703,1076.9,1073.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436371830,0.83058374,1077.5,1073.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436371831,0.51639703,1076.8,1073.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436372029,0.51639703,1076.7,1073.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436372229,0.51639703,1076.6,1073.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436372431,0.51639703,1076.5,1073.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436372631,0.83058374,1077.5,1073.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436372929,1.24587561,1077.8,1073.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436372930,1.34723775,1077.4,1073.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436373133,0.51665401,1077.3,1073.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436373428,0.51665401,1077.2,1073.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436373629,0.83058374,1077.4,1073.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436373630,0.51665401,1077.1,1073.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436373833,0.51665401,1077.0,1073.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436374028,0.51665401,1076.9,1073.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436374232,0.51665401,1076.8,1073.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436374429,0.51665401,1076.7,1073.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436374630,0.51665401,1076.6,1073.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436374934,0.51665401,1076.5,1073.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436375136,0.51672739,1076.4,1073.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436375334,0.83058374,1077.0,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436375535,1.34736468,1076.9,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436375735,1.34736468,1076.8,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436375931,0.51678094,1076.7,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436376132,0.51678094,1076.6,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436376330,0.51678094,1076.5,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436376535,0.83058374,1076.8,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436376536,0.51678094,1076.4,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436376734,0.51678094,1076.3,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436376937,0.51678094,1076.2,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436377236,0.83058374,1076.9,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436377436,0.51701124,1076.8,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436377634,0.51701124,1076.7,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436377837,0.51701124,1076.6,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436378038,0.51701124,1076.5,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436378334,0.51701124,1076.4,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436378534,0.51701124,1076.3,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436378735,0.51701124,1076.2,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436379035,0.83058374,1076.8,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436379240,0.5172454,1076.7,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436379440,0.5172454,1076.6,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436379639,0.5172454,1076.5,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436379838,0.5172454,1076.4,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436380034,0.5172454,1076.3,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436380238,0.5172454,1076.2,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436380440,0.83058374,1076.8,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436380636,0.5174553,1076.7,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436380840,0.5174553,1076.6,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436381038,0.5174553,1076.5,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436381337,0.5174553,1076.4,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436381541,0.5174553,1076.3,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436381737,0.5174553,1076.2,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436381941,1.275,1076.8,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436382140,0.51762376,1076.7,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436382336,0.51762376,1076.6,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436382637,0.51762376,1076.5,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436382942,0.51762376,1076.4,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436383236,0.51762376,1076.3,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436383439,0.51762376,1076.2,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436383739,1.275,1076.8,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436383938,0.51796733,1076.7,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436384140,0.51796733,1076.6,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436384340,0.51796733,1076.5,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436384540,0.51796733,1076.4,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436384743,0.51796733,1076.3,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436384945,0.83058374,1076.7,1073.5,1.26501387]
["bitfinex-derivatives","BNBF0:USTF0",1759436384946,0.51796733,1076.2,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436385243,0.51796733,1076.1,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436385443,0.51796733,1076.0,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436385640,0.83058374,1076.6,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436385845,0.51836723,1076.5,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436386040,0.51836723,1076.4,1073.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436386240,0.51836723,1076.3,1073.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436386544,0.51836723,1076.2,1073.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436386845,0.51836723,1076.1,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436387044,0.51836723,1076.0,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436387241,0.51836723,1075.9,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436387545,0.83058374,1076.4,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436387745,0.51877163,1076.3,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436387945,0.51877163,1076.2,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436388145,0.51877163,1076.1,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436388346,0.51877163,1076.0,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436388546,0.51877163,1075.9,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436388845,0.83058374,1076.4,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436389046,0.51885552,1076.3,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436389246,0.51885552,1076.2,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436389441,0.51885552,1076.1,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436389644,0.51885552,1076.0,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436389847,0.51885552,1075.9,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436390047,0.83058374,1076.4,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436390244,0.51903306,1076.3,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436390447,0.51903306,1076.2,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436390646,0.51903306,1076.1,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436390847,0.51903306,1076.0,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436391049,0.51903306,1075.9,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436391248,0.83058374,1076.5,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436391445,0.5191424,1076.4,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436391649,0.5191424,1076.3,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436391850,0.5191424,1076.2,1073.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436392145,0.5191424,1076.1,1073.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436392349,0.5191424,1076.0,1073.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436392649,0.5191424,1075.9,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436392945,0.83058374,1076.5,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436393149,0.51923322,1076.4,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436393347,0.51923322,1076.3,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436393646,0.51923322,1076.2,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436393852,0.51923322,1076.1,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436394146,0.51923322,1076.0,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436394447,0.51923322,1075.9,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436394649,0.83058374,1076.5,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436394951,0.51944313,1076.4,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436395150,0.51944313,1076.3,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436395348,0.51944313,1076.2,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436395548,0.51944313,1076.1,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436395749,0.83058374,1076.5,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436395750,0.51955892,1076.0,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436395953,0.51955892,1075.9,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436396154,0.51955892,1075.8,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436396454,0.83058374,1076.5,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436396650,0.51967898,1076.4,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436396850,0.51967898,1076.3,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436397054,0.51967898,1076.2,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436397350,0.51967898,1076.1,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436397555,0.51967898,1076.0,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436397757,0.51967898,1075.9,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436397951,0.51967898,1075.8,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436398151,0.83058374,1076.5,1073.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436398355,0.51991891,1076.4,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436398555,0.51991891,1076.3,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436398754,0.51991891,1076.2,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436398958,0.51991891,1076.1,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436399160,0.51991891,1076.0,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436400255,0.917,1075.9,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436400459,0.51991891,1075.8,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436401656,0.51991891,1075.8,1074.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436401956,0.51991891,1075.8,1074.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436403863,0.917,1075.9,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436405065,0.917,1075.9,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436406766,0.917,1075.9,1074.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436407062,0.917,1075.9,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436408266,0.917,1075.9,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436411265,0.917,1075.9,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436412066,0.917,1075.9,1074.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436412466,0.917,1075.9,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436413071,0.917,1075.9,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436414968,0.917,1075.9,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436416872,0.917,1075.9,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436417271,0.917,1075.9,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436418275,0.917,1075.9,1074.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436420973,0.917,1075.9,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436424173,0.917,1075.9,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436424875,0.917,1075.9,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436425173,0.913,1075.9,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436425376,0.905,1075.9,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436425575,0.889,1075.9,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436425778,0.873,1075.9,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436425976,0.857,1075.9,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436426176,0.841,1075.9,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436426375,0.829,1075.9,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436426576,0.813,1075.9,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436426781,0.797,1075.9,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436426975,0.875,1075.8,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436427179,0.6973478,1075.8,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436427376,0.6813478,1075.8,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436427579,0.6653478,1075.8,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436427783,0.6493478,1075.8,1075.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436427981,0.6333478,1075.8,1075.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436428277,0.6093478,1075.8,1075.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436428480,0.5933478,1075.8,1075.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436428682,0.5773478,1075.8,1075.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436428982,0.5773478,1075.8,1074.1,1.48167737]
["bitfinex-derivatives","BNBF0:USTF0",1759436428983,0.5533478,1075.8,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436429181,0.5373478,1075.8,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436429379,0.785,1075.9,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436429579,0.769,1075.9,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436429778,0.753,1075.9,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436429982,0.745,1075.9,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436430178,0.737,1075.9,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436430383,0.729,1075.9,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436430582,0.721,1075.9,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436430881,0.709,1075.9,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436431079,0.701,1075.9,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436431377,0.689,1075.9,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436431580,0.681,1075.9,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436431778,0.673,1075.9,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436431978,0.665,1075.9,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436432183,0.657,1075.9,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436432379,0.649,1075.9,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436432583,0.641,1075.9,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436432779,0.637,1075.9,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436433080,0.83058374,1077.7,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436433280,0.51841215,1077.6,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436433478,0.51841215,1077.5,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436433680,0.51841215,1077.4,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436433980,0.51841215,1077.3,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436434178,0.83058374,1077.7,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436434179,0.51841215,1077.2,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436434383,0.51841215,1077.1,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436434580,0.83058374,1077.8,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436434883,1.34868617,1077.7,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436435080,0.51810243,1077.6,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436435281,0.51810243,1077.5,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436435481,0.51810243,1077.4,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436435684,0.51810243,1077.3,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436435980,0.51810243,1077.2,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436436180,0.51810243,1077.1,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436436381,0.83058374,1077.7,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436436583,0.51778532,1077.6,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436436782,0.51778532,1077.5,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436436981,0.51778532,1077.4,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436437185,0.51778532,1077.3,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436437386,0.51778532,1077.2,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436437586,0.83058374,1077.8,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436437787,0.51759354,1077.7,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436438088,0.51759354,1077.6,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436438389,0.51759354,1077.5,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436438583,0.51759354,1077.4,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436438784,0.51759354,1077.3,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436438985,0.51759354,1077.2,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436439283,0.83058374,1077.8,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436439586,0.51731305,1077.7,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436439788,0.51731305,1077.6,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436440088,0.51731305,1077.5,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436440285,0.51731305,1077.4,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436440586,0.51731305,1077.3,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436440784,0.51731305,1077.2,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436440990,0.83058374,1077.8,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436441185,0.51718543,1077.7,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436441385,0.51718543,1077.6,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436441684,0.51718543,1077.5,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436441885,0.51718543,1077.4,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436442189,0.51718543,1077.3,1074.5,2.75161391]
["bitfinex-derivatives","BNBF0:USTF0",1759436442488,0.51718543,1077.2,1074.5,1.52303652]
["bitfinex-derivatives","BNBF0:USTF0",1759436442688,0.51718543,1077.1,1074.5,1.52303652]
["bitfinex-derivatives","BNBF0:USTF0",1759436442889,0.51718543,1077.0,1074.5,1.52303652]
["bitfinex-derivatives","BNBF0:USTF0",1759436443090,0.51718543,1076.9,1074.5,1.52303652]
["bitfinex-derivatives","BNBF0:USTF0",1759436443391,0.83058374,1077.5,1074.5,2.75161391]
["bitfinex-derivatives","BNBF0:USTF0",1759436443589,0.51709034,1077.4,1074.5,2.75161391]
["bitfinex-derivatives","BNBF0:USTF0",1759436443793,0.51709034,1077.3,1074.5,2.75161391]
["bitfinex-derivatives","BNBF0:USTF0",1759436443990,0.51709034,1077.2,1074.5,2.75161391]
["bitfinex-derivatives","BNBF0:USTF0",1759436444289,0.51709034,1077.1,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436444488,0.51709034,1077.0,1074.5,2.75161391]
["bitfinex-derivatives","BNBF0:USTF0",1759436444789,0.51709034,1076.9,1074.5,2.75161391]
["bitfinex-derivatives","BNBF0:USTF0",1759436444991,0.51709034,1076.8,1074.5,2.75161391]
["bitfinex-derivatives","BNBF0:USTF0",1759436445188,0.51709034,1076.7,1074.5,2.75161391]
["bitfinex-derivatives","BNBF0:USTF0",1759436445392,0.83058374,1077.2,1074.5,2.75161391]
["bitfinex-derivatives","BNBF0:USTF0",1759436445589,0.51720338,1077.1,1074.5,2.75161391]
["bitfinex-derivatives","BNBF0:USTF0",1759436445894,0.51720338,1077.0,1074.5,2.75161391]
["bitfinex-derivatives","BNBF0:USTF0",1759436446193,0.51720338,1076.9,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436446393,0.83058374,1077.3,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436446593,0.5172035,1077.2,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436446790,0.5172035,1077.1,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436446993,0.5172035,1077.0,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436447293,0.5172035,1076.9,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436447492,0.83058374,1077.4,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436447689,0.52041036,1077.3,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436447888,0.52041036,1077.2,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436448092,0.52041036,1077.1,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436448290,0.52041036,1077.0,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436448594,0.83058374,1077.5,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436448794,0.52045301,1077.4,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436448989,0.52045301,1077.3,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436449288,0.52045301,1077.2,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436449492,0.52045301,1077.1,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436449687,0.52045301,1077.0,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436449889,0.83058374,1077.6,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436450090,1.35110491,1077.5,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436450289,0.52052117,1077.4,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436450490,0.52052117,1077.3,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436450688,0.52052117,1077.2,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436450891,0.52052117,1077.1,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436451192,0.52052117,1077.0,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436451390,0.52052117,1076.9,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436451594,0.83058374,1077.5,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436451791,0.52074472,1077.4,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436451995,0.52074472,1077.3,1074.5,2.75161391]
["bitfinex-derivatives","BNBF0:USTF0",1759436452295,0.52074472,1077.2,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436452589,0.52074472,1077.1,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436452790,0.52074472,1077.0,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436453095,0.52074472,1076.9,1074.5,2.75161391]
["bitfinex-derivatives","BNBF0:USTF0",1759436453391,0.52074472,1076.8,1074.5,2.75161391]
["bitfinex-derivatives","BNBF0:USTF0",1759436453593,0.83058374,1077.4,1074.5,2.75161391]
["bitfinex-derivatives","BNBF0:USTF0",1759436453594,0.52074472,1076.7,1074.5,2.75161391]
["bitfinex-derivatives","BNBF0:USTF0",1759436453890,0.83058374,1077.4,1074.5,2.75161391]
["bitfinex-derivatives","BNBF0:USTF0",1759436454093,0.52113355,1077.3,1074.5,2.75161391]
["bitfinex-derivatives","BNBF0:USTF0",1759436454291,0.52113355,1077.2,1074.5,2.75161391]
["bitfinex-derivatives","BNBF0:USTF0",1759436454496,0.52113355,1077.1,1074.5,2.75161391]
["bitfinex-derivatives","BNBF0:USTF0",1759436454694,0.52113355,1077.0,1074.5,2.75161391]
["bitfinex-derivatives","BNBF0:USTF0",1759436454894,0.52113355,1076.9,1074.5,2.75161391]
["bitfinex-derivatives","BNBF0:USTF0",1759436455096,0.52113355,1076.8,1074.5,2.75161391]
["bitfinex-derivatives","BNBF0:USTF0",1759436455394,0.52113355,1076.7,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436455598,0.83058374,1077.4,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436455797,0.52146759,1077.3,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436455996,0.83058374,1077.4,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436455997,0.52146759,1077.2,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436456194,0.52146759,1077.1,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436456395,0.52146759,1077.0,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436456699,0.52146759,1076.9,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436456895,0.52146759,1076.8,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436457197,0.52146759,1076.7,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436457395,0.83058374,1077.4,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436457599,0.52186049,1077.3,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436457799,0.52186049,1077.2,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436457996,0.52186049,1077.1,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436458296,0.52186049,1077.0,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436458501,0.52186049,1076.9,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436458800,0.52186049,1076.8,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436458997,0.83058374,1077.4,1075.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436459301,0.52197382,1077.3,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436459597,0.52197382,1077.2,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436459900,0.52197382,1077.1,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436460095,0.52197382,1077.0,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436460297,0.83058374,1077.6,1075.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436460498,0.52208048,1077.5,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436460799,0.52208048,1077.4,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436460995,0.52208048,1077.3,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436461199,0.52208048,1077.2,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436461400,0.83058374,1077.8,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436461696,0.52224835,1077.7,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436461996,0.52224835,1077.6,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436462200,0.52224835,1077.5,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436462400,0.52224835,1077.4,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436462596,0.52224835,1077.3,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436462801,0.52224835,1077.2,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436462999,0.83058374,1077.8,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436463202,0.52245388,1077.7,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436463400,0.52245388,1077.6,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436463600,0.52245388,1077.5,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436463900,0.52245388,1077.4,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436464100,0.52245388,1077.3,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436464302,0.52245388,1077.2,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436464502,0.52245388,1077.1,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436464701,0.83058374,1077.8,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436464900,0.5228105,1077.7,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436465103,0.5228105,1077.6,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436465404,0.5228105,1077.5,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436465603,0.5228105,1077.4,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436465800,0.5228105,1077.3,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436466104,0.5228105,1077.2,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436466302,0.5228105,1077.1,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436466602,0.83058374,1077.8,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436466802,0.52306027,1077.7,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436467001,0.52306027,1077.6,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436467204,0.52306027,1077.5,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436467407,0.52306027,1077.4,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436467610,0.52306027,1077.3,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436467808,0.52306027,1077.2,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436468013,0.52306027,1077.1,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436468315,0.83058374,1077.8,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436468514,0.52331557,1077.7,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436468809,0.52331557,1077.6,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436469014,0.52331557,1077.5,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436469212,0.52331557,1077.4,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436469514,0.52331557,1077.3,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436469720,0.52331557,1077.2,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436469915,0.52331557,1077.1,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436470114,0.83058374,1077.8,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436470312,0.52353318,1077.7,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436470612,0.52353318,1077.6,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436470816,0.52353318,1077.5,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436471115,0.52353318,1077.4,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436471315,0.52353318,1077.3,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436471512,0.52353318,1077.2,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436471716,0.52353318,1077.1,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436472015,0.83058374,1077.8,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436472210,0.52366745,1077.7,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436472415,0.52366745,1077.6,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436472612,0.52366745,1077.5,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436472813,0.52366745,1077.4,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436473015,0.83058374,1078.1,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436473212,0.52365602,1078.0,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436473413,0.52365602,1077.9,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436473712,0.52365602,1077.8,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436473911,0.52365602,1077.7,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436474115,0.52365602,1077.6,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436474314,0.52365602,1077.5,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436474513,0.52365602,1077.4,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436474717,0.83058374,1078.1,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436474913,0.52350356,1078.0,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436475116,0.52350356,1077.9,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436475314,0.52350356,1077.8,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436475516,0.52350356,1077.7,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436475715,0.52350356,1077.6,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436475916,0.52350356,1077.5,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436476119,0.52350356,1077.4,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436476415,0.83058374,1078.1,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436476715,0.52335708,1078.0,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436476916,0.52335708,1077.9,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436477116,0.52335708,1077.8,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436477317,0.52335708,1077.7,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436477517,0.52335708,1077.6,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436477715,0.52335708,1077.5,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436477919,0.52335708,1077.4,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436478119,0.83058374,1078.1,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436478316,0.52269767,1078.0,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436478519,0.52269767,1077.9,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436478716,0.52269767,1077.8,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436479017,0.52269767,1077.7,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436479216,0.52269767,1077.6,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436479418,0.52269767,1077.5,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436479619,0.52269767,1077.4,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436479916,0.83058374,1078.0,1075.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436480119,0.52277189,1077.9,1075.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436480413,0.52277189,1077.8,1075.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436480618,0.52277189,1077.7,1075.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436480816,0.52277189,1077.6,1075.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436481014,0.52277189,1077.5,1075.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436481216,0.52277189,1077.4,1075.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436481519,2.18858374,1078.5,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436481719,0.52279792,1078.4,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436481921,0.52279792,1078.3,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436482218,0.52279792,1078.2,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436482513,0.52279792,1078.1,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436482716,0.52279792,1078.0,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436482915,0.52279792,1077.9,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436483118,0.52279792,1077.8,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436483317,0.52279792,1077.7,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436483518,0.52279792,1077.6,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436483716,0.52279792,1077.5,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436483918,2.18858374,1078.5,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436484119,0.52282374,1078.4,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436484420,0.52282374,1078.3,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436484719,0.52282374,1078.2,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436484916,0.52282374,1078.1,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436485120,0.52282374,1078.0,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436485319,0.52282374,1077.9,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436485516,0.52282374,1077.8,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436485720,0.52282374,1077.7,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436485917,0.52282374,1077.6,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436486120,0.52282374,1077.5,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436486321,0.83058374,1078.4,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436486519,0.52271158,1078.3,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436486819,0.52271158,1078.2,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436487023,0.52271158,1078.1,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436487221,0.52271158,1078.0,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436487421,0.52271158,1077.9,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436487719,0.52271158,1077.8,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436487920,0.52271158,1077.7,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436488123,0.52271158,1077.6,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436488321,0.83058374,1078.4,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436488524,0.52246095,1078.3,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436488721,0.52246095,1078.2,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436488925,0.52246095,1078.1,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436489125,0.52246095,1078.0,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436489325,0.52246095,1077.9,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436489520,0.52246095,1077.8,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436489825,0.52246095,1077.7,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436490125,0.52246095,1077.6,1075.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436490323,0.52246095,1077.5,1075.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436490522,0.83058374,1078.0,1075.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436490823,0.52233072,1077.9,1075.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436491028,0.52233072,1077.8,1075.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436491228,0.52233072,1077.7,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436491428,0.52233072,1077.6,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436491724,0.52233072,1077.5,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436492024,0.83058374,1078.1,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436492228,0.52226889,1078.0,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436492528,0.52226889,1077.9,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436492725,0.52226889,1077.8,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436493026,0.52226889,1077.7,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436493229,0.52226889,1077.6,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436493425,0.83058374,1078.1,1074.9,2.04762898]
["bitfinex-derivatives","BNBF0:USTF0",1759436493426,0.52226889,1077.5,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436493729,0.83058374,1078.1,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436494028,0.52216642,1078.0,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436494329,0.52216642,1077.9,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436494526,0.52216642,1077.8,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436494724,0.52216642,1077.7,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436494928,0.52216642,1077.6,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436495228,0.52216642,1077.5,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436495424,0.83058374,1078.1,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436495624,0.52208007,1078.0,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436495828,0.52208007,1077.9,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436496026,0.52208007,1077.8,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436496227,0.52208007,1077.7,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436496426,0.52208007,1077.6,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436496626,0.52208007,1077.5,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436496830,0.83058374,1078.1,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436497126,0.52203007,1078.0,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436497325,0.52203007,1077.9,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436497527,0.52203007,1077.8,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436497727,0.52203007,1077.7,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436497927,0.52203007,1077.6,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436498131,0.52203007,1077.5,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436498430,0.83058374,1078.1,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436498632,0.52194078,1078.0,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436498927,0.52194078,1077.9,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436499130,0.52194078,1077.8,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436499330,0.52194078,1077.7,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436499630,0.52194078,1077.6,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436499831,0.52194078,1077.5,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436500031,0.83058374,1078.1,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436500229,0.5219048,1078.0,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436500428,0.5219048,1077.9,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436500733,0.5219048,1077.8,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436500931,0.5219048,1077.7,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436501230,0.5219048,1077.6,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436501434,0.5219048,1077.5,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436501630,0.83058374,1078.1,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436501931,0.52183911,1078.0,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436502133,0.52183911,1077.9,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436502330,0.52183911,1077.8,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436502531,0.52183911,1077.7,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436502729,0.52183911,1077.6,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436502930,0.52183911,1077.5,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436503134,0.83058374,1078.0,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436503336,0.52189966,1077.9,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436503540,0.52189966,1077.8,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436503735,0.52189966,1077.7,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436504035,0.52189966,1077.6,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436504233,0.52189966,1077.5,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436504435,0.83058374,1078.0,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436504735,0.52197132,1077.9,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436505033,0.52197132,1077.8,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436505238,0.52197132,1077.7,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436505438,0.52197132,1077.6,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436505734,0.52197132,1077.5,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436505940,0.52197132,1077.4,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436506135,0.83058374,1077.9,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436506338,0.52222407,1077.8,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436506539,0.52222407,1077.7,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436506740,0.52222407,1077.6,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436506935,0.52222407,1077.5,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436507139,0.52222407,1077.4,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436507340,0.83058374,1077.9,1075.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436507638,0.52281801,1077.8,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436507840,0.52281801,1077.7,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436508034,0.52281801,1077.6,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436508235,0.52281801,1077.5,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436508440,0.52281801,1077.4,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436508636,0.52281801,1077.3,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436508935,0.52281801,1077.2,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436509138,0.83058374,1078.0,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436509341,0.52303299,1077.9,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436509541,0.52303299,1077.8,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436509741,0.83058374,1077.6,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436509938,0.52303299,1077.5,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436510238,0.52303299,1077.4,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436510537,0.52303299,1077.3,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436510841,0.52303299,1077.2,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436511138,0.52303299,1077.1,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436511342,0.83058374,1077.6,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436511639,0.52320848,1077.5,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436511838,0.52320848,1077.4,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436512042,0.52320848,1077.3,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436512243,0.52320848,1077.2,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436512444,0.52320848,1077.1,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436512744,0.83058374,1077.6,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436512944,0.52333137,1077.5,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436513145,0.52333137,1077.4,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436513445,0.52333137,1077.3,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436513645,0.52333137,1077.2,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436513844,0.52333137,1077.1,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436514044,1.307,1077.5,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436514243,0.52349484,1077.4,1075.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436514441,0.52349484,1077.3,1075.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436514741,0.52349484,1077.2,1075.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436514945,0.52349484,1077.1,1075.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436515242,1.307,1077.5,1075.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436515440,0.52382415,1077.4,1075.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436515645,0.52382415,1077.3,1075.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436515945,0.52382415,1077.2,1075.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436516142,0.52382415,1077.1,1075.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436516342,0.52382415,1077.0,1075.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436520648,0.52382415,1077.0,1075.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436520847,0.52382415,1077.0,1075.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436523851,0.52382415,1077.0,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436524352,0.52382415,1077.0,1075.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436525653,0.52382415,1077.0,1075.5,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436525853,0.52382415,1076.9,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436526153,0.52382415,1076.8,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436526353,0.882,1077.1,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436526551,0.52435855,1077.0,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436526750,0.52435855,1076.9,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436526953,0.52435855,1076.8,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436527250,0.882,1077.1,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436527451,0.52422995,1077.0,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436527649,0.52422995,1076.9,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436527853,0.52422995,1076.8,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436528051,0.882,1077.1,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436528251,0.52422988,1077.0,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436528452,0.52422988,1076.9,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436528655,0.52422988,1076.8,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436528852,0.52422988,1076.7,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436529057,0.882,1077.1,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436529354,0.52412181,1077.0,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436529551,0.52412181,1076.9,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436529853,0.52412181,1076.8,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436530056,0.52412181,1076.7,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436530256,0.52412181,1076.6,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436530454,1.71258374,1077.1,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436530654,0.52377723,1077.0,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436530954,0.52377723,1076.9,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436531154,0.52377723,1076.8,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436531355,0.52377723,1076.7,1075.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436531554,0.52377723,1076.6,1075.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436531762,1.71258374,1077.1,1075.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436531958,0.52358057,1077.0,1075.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436532158,0.52358057,1076.9,1075.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436532357,0.52358057,1076.8,1075.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436532559,0.52358057,1076.7,1075.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436532756,0.52358057,1076.6,1075.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436532957,1.71258374,1077.1,1075.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436533156,0.52339355,1077.0,1075.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436533360,0.52339355,1076.9,1075.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436533559,0.52339355,1076.8,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436533758,0.52339355,1076.7,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436534058,0.52339355,1076.6,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436534261,0.882,1077.1,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436534461,0.52307889,1077.0,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436534658,0.52307889,1076.9,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436534962,0.52307889,1076.8,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436535163,0.52307889,1076.7,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436535363,0.52307889,1076.6,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436535662,0.83058374,1077.3,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436535863,0.52293618,1077.2,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436536064,0.52293618,1077.1,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436536362,0.52293618,1077.0,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436536562,0.52293618,1076.9,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436536760,0.52293618,1076.8,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436536961,0.52293618,1076.7,1074.5,1.52303652]
["bitfinex-derivatives","BNBF0:USTF0",1759436537160,0.52293618,1076.6,1074.5,1.52303652]
["bitfinex-derivatives","BNBF0:USTF0",1759436537363,0.52293618,1076.5,1074.5,1.52303652]
["bitfinex-derivatives","BNBF0:USTF0",1759436537564,1.307,1077.5,1074.5,1.52303652]
["bitfinex-derivatives","BNBF0:USTF0",1759436537763,0.52223434,1077.4,1074.5,1.52303652]
["bitfinex-derivatives","BNBF0:USTF0",1759436537963,0.52223434,1077.3,1074.5,1.52303652]
["bitfinex-derivatives","BNBF0:USTF0",1759436538161,0.83058374,1077.1,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436538364,0.52223434,1077.0,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436538572,0.52223434,1076.9,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436538772,0.52223434,1076.8,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436538969,0.52223434,1076.7,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436539168,0.52223434,1076.6,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436539373,1.068,1076.9,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436539669,0.52190092,1076.8,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436539869,0.52190092,1076.7,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436540070,1.068,1076.9,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436540274,0.52187429,1076.8,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436540472,0.52187429,1076.7,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436540773,1.068,1076.9,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436541069,0.521808,1076.8,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436541275,0.521808,1076.7,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436541475,1.068,1076.9,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436541676,0.52174042,1076.8,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436541877,0.52174042,1076.7,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436542073,1.068,1076.9,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436542272,0.5217457,1076.8,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436542476,0.5217457,1076.7,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436542677,1.068,1076.9,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436542876,0.52170145,1076.8,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436543177,0.52170145,1076.7,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436543375,1.068,1076.9,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436543578,0.52168778,1076.8,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436543778,0.52168778,1076.7,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436544080,1.068,1076.9,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436544278,0.5217112,1076.8,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436544479,0.5217112,1076.7,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436544677,1.068,1076.9,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436544973,0.52168885,1076.8,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436545279,0.52168885,1076.7,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436545579,0.52175704,1076.6,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436545778,0.52175704,1076.5,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436546576,0.52175704,1076.5,1074.5,2.75161391]
["bitfinex-derivatives","BNBF0:USTF0",1759436548780,0.52175704,1076.5,1074.5,1.52303652]
["bitfinex-derivatives","BNBF0:USTF0",1759436551079,0.52175704,1076.5,1074.5,1.61521952]
["bitfinex-derivatives","BNBF0:USTF0",1759436551282,0.52175704,1076.5,1074.5,1.61921952]
["bitfinex-derivatives","BNBF0:USTF0",1759436559186,0.52175704,1076.5,1074.5,2.84779691]
["bitfinex-derivatives","BNBF0:USTF0",1759436559391,0.848,1076.6,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436559589,0.52183339,1076.5,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436559786,0.848,1076.6,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436559989,0.52185576,1076.5,1074.5,2.84779691]
["bitfinex-derivatives","BNBF0:USTF0",1759436560285,0.52185576,1076.4,1074.5,2.84779691]
["bitfinex-derivatives","BNBF0:USTF0",1759436560487,0.848,1076.6,1074.5,2.84779691]
["bitfinex-derivatives","BNBF0:USTF0",1759436560690,0.52200259,1076.5,1074.5,2.84779691]
["bitfinex-derivatives","BNBF0:USTF0",1759436560887,0.52200259,1076.4,1074.5,2.84779691]
["bitfinex-derivatives","BNBF0:USTF0",1759436561188,0.848,1076.6,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436561388,0.52212449,1076.5,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436561591,0.52212449,1076.4,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436561791,0.848,1076.6,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436561988,0.52212449,1076.5,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436562188,0.52212449,1076.4,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436562391,0.848,1076.6,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436562688,0.5222731,1076.5,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436562891,0.5222731,1076.4,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436563090,0.848,1076.6,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436563293,0.52241238,1076.5,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436563490,0.52241238,1076.4,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436563694,0.848,1076.6,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436563897,0.5224187,1076.5,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436564193,0.5224187,1076.4,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436564393,0.848,1076.6,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436564594,0.52255792,1076.5,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436564796,0.52255792,1076.4,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436564992,0.848,1076.6,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436565195,0.5225603,1076.5,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436565393,0.5225603,1076.4,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436565596,0.848,1076.6,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436565896,0.52272189,1076.5,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436566193,0.52272189,1076.4,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436566395,0.52272189,1076.3,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436566596,0.52291688,1076.2,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436566790,0.848,1076.6,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436566995,0.52220501,1076.5,1074.5,2.84779691]
["bitfinex-derivatives","BNBF0:USTF0",1759436567296,0.52220501,1076.4,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436567496,0.52220501,1076.3,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436567696,0.52220501,1076.2,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436567894,0.848,1076.6,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436568196,0.52232448,1076.5,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436568396,0.52232448,1076.4,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436568596,0.52232448,1076.3,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436568795,0.52232448,1076.2,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436568996,0.848,1076.6,1074.5,1.61921952]
["bitfinex-derivatives","BNBF0:USTF0",1759436569194,0.52235926,1076.5,1074.5,1.61921952]
["bitfinex-derivatives","BNBF0:USTF0",1759436569394,0.52235926,1076.4,1074.5,1.61921952]
["bitfinex-derivatives","BNBF0:USTF0",1759436569598,0.52235926,1076.3,1074.5,1.61921952]
["bitfinex-derivatives","BNBF0:USTF0",1759436569798,0.52235926,1076.2,1074.5,1.61921952]
["bitfinex-derivatives","BNBF0:USTF0",1759436570094,0.848,1076.6,1074.5,1.61921952]
["bitfinex-derivatives","BNBF0:USTF0",1759436570298,0.5224496,1076.5,1074.5,1.61921952]
["bitfinex-derivatives","BNBF0:USTF0",1759436570497,0.5224496,1076.4,1074.5,1.61921952]
["bitfinex-derivatives","BNBF0:USTF0",1759436570694,0.5224496,1076.3,1074.5,1.61921952]
["bitfinex-derivatives","BNBF0:USTF0",1759436570897,0.5224496,1076.2,1074.5,1.61921952]
["bitfinex-derivatives","BNBF0:USTF0",1759436571095,0.83058374,1076.9,1074.5,1.61921952]
["bitfinex-derivatives","BNBF0:USTF0",1759436571294,0.52244083,1076.8,1074.5,1.61921952]
["bitfinex-derivatives","BNBF0:USTF0",1759436571495,0.52244083,1076.7,1074.5,1.61921952]
["bitfinex-derivatives","BNBF0:USTF0",1759436571699,0.52244083,1076.6,1074.5,1.61921952]
["bitfinex-derivatives","BNBF0:USTF0",1759436571899,0.52244083,1076.5,1074.5,1.61921952]
["bitfinex-derivatives","BNBF0:USTF0",1759436572099,0.52244083,1076.4,1074.5,1.61921952]
["bitfinex-derivatives","BNBF0:USTF0",1759436572399,0.52244083,1076.3,1074.5,1.61921952]
["bitfinex-derivatives","BNBF0:USTF0",1759436572599,0.83058374,1076.9,1074.5,1.61921952]
["bitfinex-derivatives","BNBF0:USTF0",1759436572600,0.52244083,1076.2,1074.5,1.61921952]
["bitfinex-derivatives","BNBF0:USTF0",1759436572801,0.83058374,1076.9,1074.5,1.61921952]
["bitfinex-derivatives","BNBF0:USTF0",1759436573096,0.842,1076.1,1074.5,1.61921952]
["bitfinex-derivatives","BNBF0:USTF0",1759436573802,0.982,1076.0,1074.5,1.61921952]
["bitfinex-derivatives","BNBF0:USTF0",1759436575003,0.982,1076.0,1074.5,2.84779691]
["bitfinex-derivatives","BNBF0:USTF0",1759436575902,0.982,1076.0,1074.5,1.61921952]
["bitfinex-derivatives","BNBF0:USTF0",1759436584408,0.982,1076.0,1074.5,2.84779691]
["bitfinex-derivatives","BNBF0:USTF0",1759436584609,0.982,1076.0,1074.6,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436584809,0.982,1076.0,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436589912,0.842,1076.1,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436590113,0.83058374,1076.8,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436590313,0.52365937,1076.7,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436590512,0.52365937,1076.6,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436590713,0.52365937,1076.5,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436590913,0.52365937,1076.4,1074.9,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436591114,0.83058374,1076.9,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436591409,0.52364629,1076.8,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436591709,0.52364629,1076.7,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436591915,0.52364629,1076.6,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436592110,0.52364629,1076.5,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436592313,0.52364629,1076.4,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436592511,0.52364629,1076.3,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436592814,1.246,1076.3,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436593914,0.847,1076.2,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436594917,0.847,1076.2,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436595111,0.847,1076.2,1074.5,1.61921952]
["bitfinex-derivatives","BNBF0:USTF0",1759436595112,0.847,1076.2,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436596620,0.847,1076.2,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436601118,0.847,1076.2,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436601420,0.847,1076.2,1074.7,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436602422,0.847,1076.2,1074.8,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436604520,0.847,1076.2,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436605029,0.847,1076.2,1075.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436605430,0.847,1076.2,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436607933,0.847,1076.2,1075.3,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436608536,0.847,1076.2,1075.2,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436611835,0.847,1076.2,1075.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436612638,0.847,1076.2,1075.0,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436614237,0.847,1076.2,1075.4,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436614436,0.847,1076.2,1074.5,1.61921952]
["bitfinex-derivatives","BNBF0:USTF0",1759436614437,0.28238527,1076.2,1076.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436614640,0.26638527,1076.2,1076.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436614836,0.25038527,1076.2,1076.1,1.22857739]
["bitfinex-derivatives","BNBF0:USTF0",1759436615136,0.22638527,1076.2,1075.4,2.04762898]
["bitfinex-derivatives","BNBF0:USTF0",1759436615436,0.892,1076.5,1075.4,2.04762898]
["bitfinex-derivatives","BNBF0:USTF0",1759436615639,0.876,1076.5,1075.4,2.04762898]
["bitfinex-derivatives","BNBF0:USTF0",1759436615837,0.86,1076.5,1075.5,2.04762898]
["bitfinex-derivatives","BNBF0:USTF0",1759436616142,0.844,1076.5,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436616342,0.83058374,1078.6,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436616541,0.83058374,1078.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436616842,0.51233152,1078.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436617037,0.51233152,1078.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436617342,0.51233152,1078.1,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436617542,0.51233152,1078.0,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436617838,0.51233152,1077.9,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436618044,0.51165125,1077.8,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436618340,0.83058374,1078.5,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436618538,0.51107604,1078.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436618740,0.51107604,1078.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436618938,0.51107604,1078.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436619141,0.51107604,1078.1,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436619340,0.51107604,1078.0,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436619537,0.51107604,1077.9,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436619837,0.51107604,1077.8,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436620037,1.214,1078.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436620241,0.51060924,1078.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436620441,0.51060924,1078.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436620641,0.51060924,1078.1,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436620942,0.51060924,1078.0,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436621139,0.51060924,1077.9,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436621339,0.51060924,1077.8,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436621640,1.214,1078.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436621839,0.50984024,1078.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436622140,0.50984024,1078.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436622340,0.50984024,1078.1,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436622543,0.50984024,1078.0,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436622743,0.50984024,1077.9,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436622940,1.214,1078.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436622941,0.50984024,1077.8,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436623144,1.214,1078.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436623344,0.50925596,1078.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436623546,0.50925596,1078.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436623839,0.50925596,1078.1,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436624043,0.50925596,1078.0,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436624340,0.50925596,1077.9,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436624543,0.50925596,1077.8,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436624740,1.214,1078.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436624940,0.50891024,1078.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436625143,0.50891024,1078.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436625344,0.50891024,1078.1,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436625542,0.50891024,1078.0,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436625847,0.50891024,1077.9,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436626043,0.50891024,1077.8,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436626243,1.214,1078.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436626444,0.50840285,1078.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436626643,0.50840285,1078.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436626846,0.50840285,1078.1,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436627048,0.50840285,1078.0,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436627244,0.50840285,1077.9,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436627548,1.214,1078.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436627748,0.50691678,1078.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436627948,1.214,1078.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436627949,0.50691678,1078.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436628141,0.50691678,1078.1,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436628346,0.50691678,1078.0,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436628549,0.50691678,1077.9,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436628748,1.214,1078.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436628945,0.50673527,1078.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436629144,0.50673527,1078.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436629444,0.50673527,1078.1,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436629645,0.50673527,1078.0,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436629849,0.50673527,1077.9,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436630049,1.214,1078.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436630245,0.50656866,1078.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436630449,0.50656866,1078.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436630651,0.50656866,1078.1,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436630848,0.50656866,1078.0,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436631045,0.50656866,1077.9,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436631244,1.214,1078.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436631447,0.50628158,1078.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436631646,0.50628158,1078.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436631845,0.50628158,1078.1,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436632048,0.50628158,1078.0,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436632352,0.50628158,1077.9,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436632548,1.214,1078.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436632747,0.5061604,1078.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436632947,0.5061604,1078.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436633147,0.5061604,1078.1,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436633446,0.5061604,1078.0,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436633650,1.214,1078.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436633848,0.50603185,1078.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436634051,0.50603185,1078.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436634252,0.50603185,1078.1,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436634447,0.50603185,1078.0,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436634751,1.214,1078.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436634953,0.50594459,1078.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436635148,0.50594459,1078.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436635353,0.50594459,1078.1,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436635552,0.50594459,1078.0,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436635752,1.214,1078.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436635952,0.50587172,1078.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436636154,0.50587172,1078.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436636350,0.50587172,1078.1,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436636549,0.50587172,1078.0,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436636752,1.214,1078.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436636953,0.50583234,1078.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436637153,0.50583234,1078.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436637353,1.214,1078.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436637549,0.5056613,1078.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436637752,0.5056613,1078.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436637951,1.214,1078.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436638150,0.5056613,1078.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436638351,0.5056613,1078.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436638551,1.214,1078.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436638752,0.50559598,1078.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436639053,1.214,1078.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436639054,0.50559598,1078.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436639252,1.214,1078.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436639456,0.50555672,1078.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436639657,0.50555672,1078.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436639957,0.50555672,1078.1,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436640156,1.214,1078.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436640354,0.5055724,1078.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436640557,0.5055724,1078.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436640858,1.214,1078.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436641058,0.50557406,1078.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436641358,0.50557406,1078.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436641555,1.214,1078.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436641858,0.50555775,1078.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436642152,0.50555775,1078.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436642458,1.214,1078.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436642656,0.50555907,1078.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436642860,0.50555907,1078.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436643062,0.83058374,1078.8,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436643259,0.50555923,1078.7,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436643460,0.50555923,1078.6,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436643657,0.50555923,1078.5,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436643957,0.50555923,1078.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436644159,0.50555923,1078.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436644361,0.50555923,1078.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436644562,0.83058374,1078.8,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436644762,0.50561924,1078.7,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436644963,0.50561924,1078.6,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436645164,0.50561924,1078.5,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436645362,0.50561924,1078.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436645564,0.50561924,1078.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436645761,0.50561924,1078.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436646063,1.088,1078.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436651966,0.50585589,1078.1,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436652162,0.50585589,1078.0,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436652465,1.088,1078.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436652666,0.50601855,1078.1,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436652871,0.50601855,1078.0,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436653067,1.088,1078.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436653266,0.50603492,1078.1,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436653464,0.50603492,1078.0,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436653664,0.50603492,1077.9,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436653965,1.088,1078.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436654168,0.50619692,1078.1,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436654369,0.50619692,1078.0,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436654665,0.50619692,1077.9,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436654867,0.50619692,1077.8,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436655066,1.088,1078.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436655264,0.5063341,1078.1,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436655468,0.5063341,1078.0,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436655669,0.5063341,1077.9,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436655970,0.5063341,1077.8,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436656166,1.088,1078.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436656369,0.50669699,1078.1,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436656669,0.50669699,1078.0,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436656870,0.50669699,1077.9,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436657069,0.50669699,1077.8,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436657269,0.50669699,1077.7,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436657565,0.50669699,1077.6,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436657765,0.83058374,1078.1,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436657964,0.50820449,1078.0,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436658168,0.50820449,1077.9,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436658366,0.50820449,1077.8,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436658567,0.50820449,1077.7,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436658769,0.50820449,1077.6,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436658970,0.50820449,1077.5,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436659171,0.50820449,1077.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436659369,0.83058374,1078.1,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436659572,0.50881916,1078.0,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436659768,0.50881916,1077.9,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436659970,0.50881916,1077.8,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436660168,0.50881916,1077.7,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436660369,0.50881916,1077.6,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436660569,0.50881916,1077.5,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436660773,0.83058374,1078.1,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436660774,0.50881916,1077.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436660968,0.83058374,1078.1,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436661173,0.50909947,1078.0,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436661468,0.50909947,1077.9,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436661668,0.50909947,1077.8,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436661871,0.50909947,1077.7,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436662074,0.50909947,1077.6,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436662371,0.50909947,1077.5,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436662571,0.50909947,1077.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436662776,0.83058374,1078.0,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436663075,0.50958881,1077.9,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436663271,0.50958881,1077.8,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436663471,0.50958881,1077.7,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436663671,0.50958881,1077.6,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436663875,0.50958881,1077.5,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436664075,0.50958881,1077.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436664276,0.83058374,1078.0,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436664473,0.510125,1077.9,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436664776,0.510125,1077.8,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436664977,0.510125,1077.7,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436665176,0.510125,1077.6,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436665376,0.510125,1077.5,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436665578,0.510125,1077.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436665878,0.510125,1077.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436666082,0.83058374,1077.9,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436666279,0.51041807,1077.8,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436666479,0.51041807,1077.7,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436666679,0.51041807,1077.6,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436666974,0.51041807,1077.5,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436667179,0.51041807,1077.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436667380,0.51041807,1077.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436667579,0.83058374,1077.9,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436667778,0.51093512,1077.8,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436667975,0.51093512,1077.7,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436668175,0.51093512,1077.6,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436668378,0.51093512,1077.5,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436668777,1.05,1077.6,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436669179,0.51138083,1077.5,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436669381,1.05,1077.6,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436669581,0.51142578,1077.5,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436669778,1.05,1077.6,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436670283,0.51169713,1077.5,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436670478,1.05,1077.6,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436670683,0.51173621,1077.5,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436670883,1.05,1077.6,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436671084,0.51174514,1077.5,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436671281,1.05,1077.6,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436671585,0.51210167,1077.5,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436671781,0.51210167,1077.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436671983,0.51210167,1077.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436672183,1.05,1077.6,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436672382,0.51261053,1077.5,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436672585,0.51261053,1077.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436672781,0.51261053,1077.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436672987,1.05,1077.6,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436673181,0.51258608,1077.5,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436673382,0.51258608,1077.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436673587,0.51258608,1077.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436673789,0.51258608,1077.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436674086,1.05,1077.6,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436674286,0.51353487,1077.5,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436674490,0.51353487,1077.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436674691,0.51353487,1077.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436674885,0.51353487,1077.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436675090,1.05,1077.6,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436675391,0.51346693,1077.5,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436675590,0.51346693,1077.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436675791,0.51346693,1077.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436675991,0.51346693,1077.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436676191,0.51344298,1077.1,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436676388,1.05,1077.6,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436676588,0.51336578,1077.5,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436676787,0.51336578,1077.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436677088,0.51336578,1077.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436677287,0.51336578,1077.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436677492,0.51336578,1077.1,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436677688,1.05,1077.6,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436677893,0.5132877,1077.5,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436678090,0.5132877,1077.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436678289,0.5132877,1077.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436678587,0.5132877,1077.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436678788,1.05,1077.6,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436678789,0.5132877,1077.1,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436678988,1.05,1077.6,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436679189,0.51319259,1077.5,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436679390,0.51319259,1077.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436679592,0.51319259,1077.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436679793,0.51319259,1077.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436679993,0.51319259,1077.1,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436680294,1.05,1077.6,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436680495,0.5129977,1077.5,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436680692,0.5129977,1077.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436680892,0.5129977,1077.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436681094,0.5129977,1077.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436681293,0.83058374,1078.0,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436681492,0.51291708,1077.9,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436681692,0.83058374,1077.7,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436681893,0.51291708,1077.6,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436682097,0.51291708,1077.5,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436682297,0.51291708,1077.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436682493,0.51291708,1077.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436682794,0.51291708,1077.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436682995,0.83058374,1077.7,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436683196,0.51284748,1077.6,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436683400,0.51284748,1077.5,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436683599,0.51284748,1077.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436683794,0.51284748,1077.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436683998,0.51284748,1077.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436684299,0.51284748,1077.1,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436684495,0.84,1077.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436684699,0.5127257,1077.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436684895,0.5127257,1077.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436685197,0.5127257,1077.1,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436685394,0.5127257,1077.0,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436685599,0.84,1077.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436685800,0.51267429,1077.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436686000,0.51267429,1077.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436686198,0.51267429,1077.1,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436686497,0.51267429,1077.0,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436686696,0.84,1077.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436686901,0.51254572,1077.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436687097,0.51254572,1077.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436687397,0.51254572,1077.1,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436687597,0.51254572,1077.0,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436687796,0.51254572,1076.9,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436688000,1.67058374,1077.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436688198,0.51537427,1077.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436688403,0.51537427,1077.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436688597,0.51537427,1077.1,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436688802,0.51537427,1077.0,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436688997,0.51537427,1076.9,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436689201,1.67058374,1077.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436689402,0.51523161,1077.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436689598,0.51523161,1077.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436689802,0.51523161,1077.1,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436690100,0.51523161,1077.0,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436690298,1.67058374,1077.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436690502,0.51505834,1077.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436690702,0.51505834,1077.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436690902,0.51505834,1077.1,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436691099,0.51505834,1077.0,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436691299,0.84,1077.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436691503,0.51497659,1077.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436691800,0.51497659,1077.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436691998,0.51497659,1077.1,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436692203,0.51497659,1077.0,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436692400,0.84,1077.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436692599,0.51490353,1077.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436692799,0.51490353,1077.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436693003,0.51490353,1077.1,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436693199,0.51490353,1077.0,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436693500,0.84,1077.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436693704,0.51483597,1077.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436693900,0.51483597,1077.2,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436694103,0.51483597,1077.1,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436694301,0.51483597,1077.0,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436694499,0.84,1077.4,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436694698,0.51478761,1077.3,1076.4,1.5583347]
["bitfinex-derivatives","BNBF0:USTF0",1759436694902,0.51478761,1077.2,1075.3,0.16143435]
["bitfinex-derivatives","BNBF0:USTF0",1759436695100,0.51478761,1077.1,1075.3,0.16143435]
["bitfinex-derivatives","BNBF0:USTF0",1759436695303,0.84,1077.4,1075.3,0.16143435]
["bitfinex-derivatives","BNBF0:USTF0",1759436695503,0.5146392,1077.3,1075.3,0.16143435]
["bitfinex-derivatives","BNBF0:USTF0",1759436695703,0.84,1077.4,1075.3,0.16143435]
["bitfinex-derivatives","BNBF0:USTF0",1759436695898,0.51463937,1077.3,1075.3,0.16143435]
["bitfinex-derivatives","BNBF0:USTF0",1759436696104,0.84,1077.4,1075.3,0.16143435]
["bitfinex-derivatives","BNBF0:USTF0",1759436696403,0.51463559,1077.3,1075.3,0.16143435]
["bitfinex-derivatives","BNBF0:USTF0",1759436696603,0.84,1077.4,1075.3,0.16143435]
["bitfinex-derivatives","BNBF0:USTF0",1759436696804,0.51467597,1077.3,1075.3,0.16143435]
["bitfinex-derivatives","BNBF0:USTF0",1759436697103,0.84,1077.4,1075.3,0.16143435]
["bitfinex-derivatives","BNBF0:USTF0",1759436697303,0.51473807,1077.3,1075.3,0.16143435]
["bitfinex-derivatives","BNBF0:USTF0",1759436697598,0.84,1077.4,1075.3,0.16143435]
["bitfinex-derivatives","BNBF0:USTF0",1759436697800,0.51477855,1077.3,1075.3,0.16143435]
["bitfinex-derivatives","BNBF0:USTF0",1759436698002,0.84,1077.4,1075.3,0.16143435]
["bitfinex-derivatives","BNBF0:USTF0",1759436698202,0.51477006,1077.3,1075.3,0.16143435]
["bitfinex-derivatives","BNBF0:USTF0",1759436698398,0.84,1077.4,1075.3,0.16143435]
["bitfinex-derivatives","BNBF0:USTF0",1759436698603,0.51489365,1077.3,1075.3,0.16143435]
["bitfinex-derivatives","BNBF0:USTF0",1759436698801,0.84,1077.4,1075.3,1.38794911]
["bitfinex-derivatives","BNBF0:USTF0",1759436699001,0.51489448,1077.3,1075.3,1.38794911]
["bitfinex-derivatives","BNBF0:USTF0",1759436699202,0.84,1077.4,1075.4,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436699400,0.51497172,1077.3,1075.4,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436699705,0.84,1077.4,1075.4,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436699905,0.51501523,1077.3,1075.4,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436700201,0.84,1077.4,1075.4,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436700404,0.5150154,1077.3,1075.4,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436700603,0.84,1077.4,1075.5,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436700801,0.51501202,1077.3,1075.3,1.38794911]
["bitfinex-derivatives","BNBF0:USTF0",1759436701005,0.51501202,1077.2,1075.3,0.16143435]
["bitfinex-derivatives","BNBF0:USTF0",1759436701202,0.51501202,1077.1,1075.3,0.16143435]
["bitfinex-derivatives","BNBF0:USTF0",1759436701505,0.84,1077.4,1075.3,0.16143435]
["bitfinex-derivatives","BNBF0:USTF0",1759436701802,0.51518961,1077.3,1075.3,0.16143435]
["bitfinex-derivatives","BNBF0:USTF0",1759436702006,0.51518961,1077.2,1075.3,0.16143435]
["bitfinex-derivatives","BNBF0:USTF0",1759436702304,0.51518961,1077.1,1075.3,0.16143435]
["bitfinex-derivatives","BNBF0:USTF0",1759436702502,0.51518961,1077.0,1075.3,0.16143435]
["bitfinex-derivatives","BNBF0:USTF0",1759436702702,0.84,1077.4,1075.3,0.16143435]
["bitfinex-derivatives","BNBF0:USTF0",1759436702904,0.51527525,1077.3,1075.3,0.16143435]
["bitfinex-derivatives","BNBF0:USTF0",1759436703101,0.51527525,1077.2,1075.4,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436703300,0.51527525,1077.1,1075.4,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436703505,0.51527525,1077.0,1075.4,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436703701,0.84,1077.4,1075.4,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436703903,0.51537276,1077.3,1075.4,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436704103,0.51537276,1077.2,1075.4,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436704405,0.51537276,1077.1,1075.4,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436704604,0.51537276,1077.0,1075.3,1.38794911]
["bitfinex-derivatives","BNBF0:USTF0",1759436704802,0.84,1077.4,1075.3,1.38794911]
["bitfinex-derivatives","BNBF0:USTF0",1759436705006,0.51548272,1077.3,1075.3,1.38794911]
["bitfinex-derivatives","BNBF0:USTF0",1759436705208,0.51548272,1077.2,1075.3,1.38794911]
["bitfinex-derivatives","BNBF0:USTF0",1759436705405,0.51548272,1077.1,1075.3,1.38794911]
["bitfinex-derivatives","BNBF0:USTF0",1759436705608,0.51559987,1077.0,1075.3,1.38794911]
["bitfinex-derivatives","BNBF0:USTF0",1759436705809,0.83058374,1077.6,1075.3,1.38794911]
["bitfinex-derivatives","BNBF0:USTF0",1759436706009,0.51559882,1077.5,1075.3,1.38794911]
["bitfinex-derivatives","BNBF0:USTF0",1759436706208,0.51559882,1077.4,1075.3,1.38794911]
["bitfinex-derivatives","BNBF0:USTF0",1759436706409,0.51559882,1077.3,1075.4,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436706609,0.51559882,1077.2,1075.3,1.38794911]
["bitfinex-derivatives","BNBF0:USTF0",1759436706808,0.51559882,1077.1,1075.3,1.38794911]
["bitfinex-derivatives","BNBF0:USTF0",1759436707105,0.51559882,1077.0,1075.3,1.38794911]
["bitfinex-derivatives","BNBF0:USTF0",1759436707408,0.83058374,1077.7,1075.3,1.38794911]
["bitfinex-derivatives","BNBF0:USTF0",1759436707603,0.51589865,1077.6,1075.3,1.38794911]
["bitfinex-derivatives","BNBF0:USTF0",1759436707807,0.51589865,1077.5,1075.3,1.38794911]
["bitfinex-derivatives","BNBF0:USTF0",1759436708004,0.51589865,1077.4,1075.3,1.38794911]
["bitfinex-derivatives","BNBF0:USTF0",1759436708208,0.51589865,1077.3,1075.3,1.38794911]
["bitfinex-derivatives","BNBF0:USTF0",1759436708406,0.51589865,1077.2,1075.4,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436708605,0.51589865,1077.1,1075.4,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436708806,0.51589865,1077.0,1075.4,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436710209,0.51589865,1077.0,1075.3,0.16143435]
["bitfinex-derivatives","BNBF0:USTF0",1759436710210,0.51589865,1077.0,1075.5,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436711008,1.019,1076.9,1075.5,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436713010,1.019,1076.9,1075.6,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436714909,1.019,1076.9,1075.7,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436716912,1.019,1076.9,1075.8,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436717110,1.019,1076.9,1076.1,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436717309,1.019,1076.9,1075.9,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436719616,1.019,1076.9,1076.0,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436722214,1.019,1076.9,1075.8,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436725620,1.019,1076.9,1075.7,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436726816,1.019,1076.9,1075.8,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436727921,1.019,1076.9,1075.7,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436728216,1.019,1076.9,1075.8,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436728416,1.019,1076.9,1075.9,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436728621,1.019,1076.9,1075.7,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436730419,1.019,1076.9,1075.3,1.38794911]
["bitfinex-derivatives","BNBF0:USTF0",1759436731826,1.019,1076.9,1075.6,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436732024,0.943,1077.1,1075.6,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436732320,0.909,1077.0,1075.6,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436732623,0.909,1077.0,1075.7,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436733224,0.909,1077.0,1075.8,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436733722,0.909,1077.0,1075.9,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436733926,0.909,1077.0,1076.0,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436735421,0.909,1077.0,1076.1,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436735723,0.909,1077.0,1076.0,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436739430,0.909,1077.0,1075.9,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436740329,0.909,1077.0,1075.8,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436740932,0.909,1077.0,1075.9,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436741132,0.909,1077.0,1076.0,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436742034,0.825,1076.9,1076.0,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436742231,0.825,1076.9,1075.7,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436742534,0.825,1076.9,1075.5,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436742932,0.825,1076.9,1075.3,0.16143435]
["bitfinex-derivatives","BNBF0:USTF0",1759436743133,0.825,1076.9,1075.3,1.38794911]
["bitfinex-derivatives","BNBF0:USTF0",1759436743636,0.825,1076.9,1075.8,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436745340,0.825,1076.9,1075.7,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436752946,0.825,1076.9,1075.6,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436753147,0.825,1076.9,1075.7,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436755350,0.825,1076.9,1075.8,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436755850,0.825,1076.9,1075.9,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436756853,0.825,1076.9,1076.0,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436757054,0.825,1076.9,1076.2,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436757353,0.825,1076.9,1076.0,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436757855,0.825,1076.9,1075.9,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436758451,0.825,1076.9,1076.1,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436758653,0.825,1076.9,1076.2,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436759357,0.825,1076.9,1076.1,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436759758,0.825,1076.9,1076.0,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436761058,0.825,1076.9,1076.2,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436761758,0.825,1076.9,1075.5,2.04762898]
["bitfinex-derivatives","BNBF0:USTF0",1759436761759,0.825,1076.9,1076.0,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436763361,0.825,1076.9,1076.1,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436765058,0.825,1076.9,1075.3,0.16143435]
["bitfinex-derivatives","BNBF0:USTF0",1759436765059,0.825,1076.9,1076.3,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436765257,0.825,1076.9,1076.2,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436765461,0.825,1076.9,1076.3,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436765758,0.825,1076.9,1076.4,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436765957,0.825,1076.9,1076.3,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436766461,0.825,1076.9,1076.5,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436767861,0.825,1076.9,1076.4,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436768658,0.66352744,1076.9,1076.3,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436768958,0.66352744,1076.9,1076.4,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436769359,0.66352744,1076.9,1076.3,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436771262,0.66352744,1076.9,1076.4,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436771460,0.66352744,1076.9,1076.5,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436771965,0.933,1077.6,1076.4,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436772262,1.299,1077.5,1076.3,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436772462,1.299,1077.5,1076.2,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436772659,1.299,1077.5,1076.4,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436773268,1.299,1077.5,1076.3,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436773862,1.299,1077.5,1076.5,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436775264,1.299,1077.5,1076.4,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436776363,1.299,1077.5,1076.5,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436776565,1.12163975,1077.5,1076.6,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436776765,0.925,1077.6,1077.1,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436776966,0.909,1077.6,1077.0,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436777164,0.893,1077.6,1077.0,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436777364,0.877,1077.6,1076.8,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436777567,0.861,1077.6,1076.8,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759436777864,0.837,1077.6,1077.2,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759436778169,0.813,1077.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436778364,0.797,1077.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436778568,0.781,1077.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436778865,0.757,1077.6,1077.4,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759436779067,0.741,1077.6,1077.4,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759436779264,0.725,1077.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436779566,0.53966818,1077.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436779763,0.52366818,1077.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436779964,0.50766818,1077.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436780168,0.49166818,1077.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436780371,0.47566818,1077.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436780570,0.45966818,1077.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436780767,0.44366818,1077.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436780970,0.42766818,1077.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436781170,0.41166818,1077.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436781368,0.39566818,1077.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436781572,0.37966818,1077.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436781770,0.36366818,1077.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436781971,0.34766818,1077.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436782172,0.33166818,1077.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436782469,0.30766818,1077.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436782673,0.13035057,1077.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436782874,0.11435057,1077.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436783171,0.10635057,1077.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436807987,0.827,1078.9,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436808787,0.99194997,1080.3,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436808987,0.85104904,1080.2,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436809193,0.85104904,1080.1,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436809490,0.85104904,1080.0,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436809690,0.99194997,1080.3,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436809889,0.85131876,1080.2,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436810087,0.85131876,1080.1,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436810386,0.85131876,1080.0,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436810591,0.85131876,1079.9,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436810787,0.99194997,1080.3,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436810989,0.85161312,1080.2,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436811190,0.85161312,1080.1,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436811394,0.85161312,1080.0,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436817295,1.68219686,1080.0,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436817492,0.85161312,1079.9,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436817794,0.85161312,1079.8,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436817993,1.65158374,1080.1,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436818192,0.85425204,1080.0,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436818393,0.85425204,1079.9,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436818599,0.85425204,1079.8,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436818797,0.85464238,1079.7,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436819097,1.65158374,1080.1,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436819299,0.85508729,1080.0,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436819496,0.85508729,1079.9,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436819697,0.85508729,1079.8,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436819895,0.85508729,1079.7,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436820097,1.65158374,1080.1,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436820299,0.85508764,1080.0,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436820497,0.85508764,1079.9,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436820801,0.85508764,1079.8,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436821100,0.85508764,1079.7,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436821301,1.65158374,1080.1,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436821500,0.85563283,1080.0,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436821699,0.85563283,1079.9,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436821904,0.85563283,1079.8,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436822100,0.85563283,1079.7,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436822300,1.65158374,1080.1,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436822602,0.85617856,1080.0,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436822803,0.85617856,1079.9,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436823001,0.85617856,1079.8,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436823199,0.85617856,1079.7,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436823399,0.83058374,1080.0,1077.3,2.3391669]
["bitfinex-derivatives","BNBF0:USTF0",1759436823599,0.85678728,1079.9,1077.3,2.3391669]
["bitfinex-derivatives","BNBF0:USTF0",1759436823802,0.85678728,1079.8,1077.3,2.3391669]
["bitfinex-derivatives","BNBF0:USTF0",1759436823999,0.85678728,1079.7,1077.3,2.3391669]
["bitfinex-derivatives","BNBF0:USTF0",1759436824203,0.85737802,1079.6,1077.3,2.3391669]
["bitfinex-derivatives","BNBF0:USTF0",1759436824404,0.83058374,1080.0,1077.3,2.3391669]
["bitfinex-derivatives","BNBF0:USTF0",1759436824601,0.85737802,1079.9,1077.3,2.3391669]
["bitfinex-derivatives","BNBF0:USTF0",1759436824904,0.85737802,1079.8,1077.3,2.3391669]
["bitfinex-derivatives","BNBF0:USTF0",1759436825104,0.85737802,1079.7,1077.3,2.3391669]
["bitfinex-derivatives","BNBF0:USTF0",1759436825304,0.85737802,1079.6,1077.4,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759436825502,0.83058374,1079.9,1077.4,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759436825707,0.85797309,1079.8,1077.4,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759436825905,0.85797309,1079.7,1077.4,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759436826102,0.85813899,1079.6,1077.3,2.3391669]
["bitfinex-derivatives","BNBF0:USTF0",1759436826304,0.85813899,1079.5,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436827408,0.85813899,1079.5,1077.3,2.3391669]
["bitfinex-derivatives","BNBF0:USTF0",1759436827906,0.85813899,1079.5,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436828304,0.85813899,1079.5,1077.3,2.3391669]
["bitfinex-derivatives","BNBF0:USTF0",1759436828808,0.85813899,1079.5,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436829104,0.85813899,1079.4,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436829306,0.85813899,1079.3,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436829608,0.85813899,1079.2,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436829805,0.83058374,1079.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436830014,1.69065425,1079.5,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436830207,0.86007051,1079.4,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436830406,0.86007051,1079.3,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436830606,0.86007051,1079.2,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436830909,0.83058374,1079.5,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436831109,0.86055015,1079.4,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436831306,0.86055015,1079.3,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436831510,0.86055015,1079.2,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436831707,0.86055015,1079.1,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436831908,0.83058374,1079.5,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436832105,0.8611015,1079.4,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436832310,0.8611015,1079.3,1077.3,2.3391669]
["bitfinex-derivatives","BNBF0:USTF0",1759436832510,0.8611015,1079.2,1077.3,2.3391669]
["bitfinex-derivatives","BNBF0:USTF0",1759436832809,0.8611015,1079.1,1077.3,2.3391669]
["bitfinex-derivatives","BNBF0:USTF0",1759436833006,0.83058374,1079.5,1077.3,2.3391669]
["bitfinex-derivatives","BNBF0:USTF0",1759436833204,0.86167097,1079.4,1077.3,2.3391669]
["bitfinex-derivatives","BNBF0:USTF0",1759436833406,0.86167097,1079.3,1077.3,2.3391669]
["bitfinex-derivatives","BNBF0:USTF0",1759436833721,0.86167097,1079.2,1077.3,2.3391669]
["bitfinex-derivatives","BNBF0:USTF0",1759436833920,0.86167097,1079.1,1077.3,2.3391669]
["bitfinex-derivatives","BNBF0:USTF0",1759436834210,0.83058374,1079.5,1077.3,2.3391669]
["bitfinex-derivatives","BNBF0:USTF0",1759436834407,0.86265278,1079.4,1077.3,2.3391669]
["bitfinex-derivatives","BNBF0:USTF0",1759436834605,0.16136623,1080.3,1077.3,2.3391669]
["bitfinex-derivatives","BNBF0:USTF0",1759436834606,0.86265278,1079.3,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436834809,0.16136623,1080.3,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436834810,0.86265278,1079.2,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436835010,1.69323652,1079.1,1077.3,2.3391669]
["bitfinex-derivatives","BNBF0:USTF0",1759436835210,1.69323652,1079.0,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436835404,1.69323652,1078.9,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436835608,0.86265278,1078.8,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436836411,0.86265278,1078.7,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436836608,0.86265278,1078.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436836808,0.83058374,1079.0,1077.3,2.3391669]
["bitfinex-derivatives","BNBF0:USTF0",1759436837112,2.03443769,1078.9,1077.3,2.3391669]
["bitfinex-derivatives","BNBF0:USTF0",1759436837409,0.86343769,1078.8,1077.3,2.3391669]
["bitfinex-derivatives","BNBF0:USTF0",1759436837615,1.171,1078.9,1077.4,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759436839015,0.86312739,1078.8,1077.4,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759436839212,0.86320407,1078.7,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436839410,2.00158374,1078.9,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436839610,0.86298597,1078.8,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436839810,0.86298597,1078.7,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436840117,2.00158374,1078.9,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436840413,0.8627311,1078.8,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436840613,0.8627311,1078.7,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436840809,0.8627311,1078.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436841109,0.83058374,1078.8,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436841308,0.86245437,1078.7,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436841511,0.86245437,1078.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436841712,0.83058374,1078.8,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436841915,0.86245759,1078.7,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436842114,0.86245759,1078.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436842312,0.83058374,1078.8,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436842517,0.86214661,1078.7,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436842715,0.86214661,1078.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436842918,0.83058374,1078.8,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436843213,0.86213783,1078.7,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436843416,0.86213783,1078.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436843719,2.00158374,1078.9,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436843919,0.86195564,1078.8,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436844117,0.86195564,1078.7,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436844316,0.86195564,1078.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436844520,2.00158374,1078.9,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436844830,0.86177332,1078.8,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436845017,0.86177332,1078.7,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436845217,1.171,1078.9,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436845420,0.86157536,1078.8,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436845717,0.86157536,1078.7,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436845920,1.171,1078.9,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436846121,0.86157571,1078.8,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436846321,0.86157571,1078.7,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436846520,1.171,1078.9,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436846718,0.86140149,1078.8,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436846921,0.86140149,1078.7,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436847121,1.171,1078.9,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436847422,0.86120878,1078.8,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436847621,0.86120878,1078.7,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436847922,1.171,1078.9,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436848221,0.86120375,1078.8,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436848419,0.86120375,1078.7,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436848631,1.171,1078.9,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436848819,0.8610589,1078.8,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436849120,0.8610589,1078.7,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436849324,1.171,1078.9,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436849522,0.86089148,1078.8,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436849720,0.86089148,1078.7,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436849930,1.171,1078.9,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436850225,0.8608845,1078.8,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436850425,0.8608845,1078.7,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436850625,0.8608845,1078.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436850824,0.8608845,1078.5,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436851121,0.83058374,1078.8,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436851325,1.69117293,1078.7,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436851525,0.86058919,1078.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436851725,0.86058919,1078.5,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436852027,0.86058919,1078.4,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436852224,0.83058374,1078.7,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436852425,0.86021439,1078.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436852626,0.86021439,1078.5,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436852922,0.86021439,1078.4,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436853127,0.83058374,1078.7,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436853326,0.85980816,1078.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436853523,0.85980816,1078.5,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436853725,0.85980816,1078.4,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436853923,0.83058374,1078.7,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436854127,0.85980939,1078.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436854327,0.85980939,1078.5,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436854527,0.85980939,1078.4,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436854725,0.83058374,1078.7,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436855027,0.85942475,1078.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436855224,0.85942475,1078.5,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436855424,0.85942475,1078.4,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436855725,0.83058374,1078.8,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436855929,0.85907097,1078.7,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436856130,0.85907097,1078.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436856329,0.85907097,1078.5,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436856529,0.85907097,1078.4,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436856826,0.83058374,1078.8,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436857027,0.85874996,1078.7,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436857225,0.85874996,1078.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436857429,0.83058374,1078.8,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436857430,0.85874996,1078.5,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436857625,0.85874996,1078.4,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436857829,2.00158374,1078.9,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436858026,0.85843917,1078.8,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436858230,0.85843917,1078.7,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436858428,0.85843917,1078.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436858638,0.85843917,1078.5,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436858828,2.00158374,1078.9,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436859030,0.85818723,1078.8,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436859226,0.85818723,1078.7,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436859426,0.85818723,1078.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436859730,0.83058374,1078.8,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436859930,0.85789059,1078.7,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436860129,2.00158374,1078.9,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436860326,0.85778402,1078.8,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436860630,0.85778402,1078.7,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436860930,1.171,1078.9,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436861229,0.85778402,1078.8,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436861430,0.85778402,1078.7,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436861631,1.171,1078.9,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436861828,0.85774652,1078.8,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436862029,0.85774652,1078.7,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436862226,1.171,1078.9,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436862432,0.85772267,1078.8,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436862632,0.85772267,1078.7,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436862828,1.171,1078.9,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436863132,0.85776518,1078.8,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436863432,0.85776518,1078.7,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436863731,0.85776518,1078.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436863930,1.171,1078.9,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436864131,0.85773299,1078.8,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436864428,0.85773299,1078.7,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436864631,0.85773299,1078.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436864828,1.171,1078.9,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436865030,0.85770681,1078.8,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436865232,0.85770681,1078.7,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436865432,0.85770681,1078.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436865629,0.83058374,1079.1,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436865832,0.85770288,1079.0,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436866029,0.85770288,1078.9,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436866333,0.85770288,1078.8,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436866531,0.85770288,1078.7,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436866835,2.07645935,1080.7,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436866836,0.85770288,1078.6,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436867035,0.83058374,1078.8,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436867036,0.83058374,1078.9,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436867235,0.802,1078.5,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436868436,0.85791093,1078.4,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436868637,1.1,1078.4,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436881039,2.323,1078.4,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436883544,0.86051409,1078.3,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436883742,2.323,1078.4,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436883942,0.86051409,1078.3,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436884246,2.323,1078.4,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436884441,0.86095771,1078.3,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436884745,2.323,1078.4,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436885045,0.86097287,1078.3,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436885344,2.323,1078.4,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436885542,0.86146462,1078.3,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436885745,2.323,1078.4,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436885945,0.86146462,1078.3,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436886148,2.323,1078.4,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436887844,1.223,1078.4,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436891253,1.182,1078.3,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436894561,0.86454255,1078.2,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436894760,1.182,1078.3,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436895059,0.86457291,1078.2,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436895260,1.182,1078.3,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436895460,0.86473972,1078.2,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436895660,1.182,1078.3,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436895860,0.86473972,1078.2,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436896157,1.182,1078.3,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436896361,0.86479132,1078.2,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436896556,1.182,1078.3,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436896761,0.86479185,1078.2,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436897058,1.182,1078.3,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436897259,0.86499017,1078.2,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436897458,1.182,1078.3,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436897658,0.86497671,1078.2,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436897861,1.182,1078.3,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436898061,0.8649617,1078.2,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436898258,1.182,1078.3,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436898462,0.86529268,1078.2,1077.3,1.5227775]
["bitfinex-derivatives","BNBF0:USTF0",1759436898662,1.182,1078.3,1077.4,1.51781388]
["bitfinex-derivatives","BNBF0:USTF0",1759436898860,0.86547498,1078.2,1077.4,1.51781388]
["bitfinex-derivatives","BNBF0:USTF0",1759436899059,1.182,1078.3,1077.4,1.51781388]
["bitfinex-derivatives","BNBF0:USTF0",1759436899258,0.86562643,1078.2,1077.4,1.51781388]
["bitfinex-derivatives","BNBF0:USTF0",1759436899559,1.182,1078.3,1077.4,1.51781388]
["bitfinex-derivatives","BNBF0:USTF0",1759436900164,0.86576913,1078.2,1077.4,1.51781388]
["bitfinex-derivatives","BNBF0:USTF0",1759436900359,1.182,1078.3,1077.4,1.51781388]
["bitfinex-derivatives","BNBF0:USTF0",1759436900660,0.86576913,1078.2,1077.4,1.51781388]
["bitfinex-derivatives","BNBF0:USTF0",1759436900864,1.182,1078.3,1077.4,1.51781388]
["bitfinex-derivatives","BNBF0:USTF0",1759436901065,0.86577037,1078.2,1077.4,1.51781388]
["bitfinex-derivatives","BNBF0:USTF0",1759436901260,1.182,1078.3,1076.8,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759436901561,0.86588569,1078.2,1076.7,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759436901864,0.86588569,1078.1,1076.8,1.55777908]
["bitfinex-derivatives","BNBF0:USTF0",1759436902063,1.182,1078.3,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436902264,0.86592217,1078.2,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436902463,0.86592217,1078.1,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436902665,1.223,1078.4,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436902865,0.86592217,1078.3,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436903063,0.86592217,1078.2,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436903360,0.86592217,1078.1,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436903563,0.83058374,1078.6,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436903764,0.86597798,1078.5,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436903964,0.86597798,1078.4,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436904163,0.86597798,1078.3,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436904362,0.86597798,1078.2,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436904665,0.86597798,1078.1,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436904962,0.845,1078.1,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436906363,1.16,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436908566,0.86660876,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436908766,1.16,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436909062,0.8666817,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436909266,1.16,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436909463,0.86671598,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436909664,1.16,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436909866,0.86671598,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436910066,1.16,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436910266,0.86677599,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436910568,1.16,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436910768,0.86677125,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436911066,1.16,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436911268,0.86671097,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436911469,1.16,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436911664,0.86671097,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436911869,1.16,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436912169,0.86671133,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436912369,1.16,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436912569,0.86661268,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436912866,1.16,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436913066,0.86661523,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436913266,1.16,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436913466,0.86652468,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436913669,1.16,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436914069,0.8665196,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436914264,1.16,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436914968,0.86643853,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436915171,1.16,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436915370,0.86635774,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436915570,1.16,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436915767,0.86635774,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436915965,1.16,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436917769,0.86620261,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436917974,1.16,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436918171,0.86620278,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436918374,1.16,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436918573,0.86613024,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436918871,1.16,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436919076,0.86613024,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436919274,1.16,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436921174,0.8661138,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436921378,1.16,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436921581,0.86611882,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436921777,1.16,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436922079,0.86611882,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436922277,1.16,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436922575,0.8661551,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436922776,1.16,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436923077,0.8661551,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436923280,1.16,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436923480,0.86614614,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436923780,1.16,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436923978,0.86614508,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436924181,1.16,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436924381,0.86613312,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436924581,1.16,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436924780,0.86612909,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436924981,1.16,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436925179,0.86612909,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436925382,1.16,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436925682,0.86612873,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436925881,1.16,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436926181,0.86612873,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436926481,1.16,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436926778,0.86611756,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436926977,1.16,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436927182,0.86611756,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436927379,0.86618843,1077.8,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436927577,0.86618843,1077.7,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436927879,1.99058374,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436928079,0.86619405,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436928280,0.86619405,1077.8,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436928582,0.86619405,1077.7,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436928878,1.99058374,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436929082,0.86573081,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436929280,0.86573081,1077.8,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436929484,0.86573081,1077.7,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436929682,1.99058374,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436929883,0.86556652,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436930082,0.86556652,1077.8,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436930279,0.86556652,1077.7,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436930584,1.99058374,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436930784,0.86538103,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436930981,0.86538103,1077.8,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436931185,0.86538103,1077.7,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436931482,1.99058374,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436931786,0.86520977,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436931986,0.86520977,1077.8,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436932184,0.86520977,1077.7,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436932388,1.16,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436932584,0.86505496,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436932788,0.86505496,1077.8,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436933086,0.83058374,1078.1,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436933288,0.86490527,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436933488,0.86490527,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436933684,0.86490527,1077.8,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436933885,0.83058374,1078.1,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436934087,0.86491364,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436934288,0.86491364,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436934485,0.86491364,1077.8,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436934786,0.83058374,1078.1,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436934989,0.86476011,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436935288,0.86476011,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436935488,0.86476011,1077.8,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436935690,0.83058374,1078.1,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436935889,0.86463026,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436936092,0.86463026,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436936390,0.86463026,1077.8,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436936685,0.83058374,1078.1,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436936891,0.86451057,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436937086,0.86451057,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436937286,0.86451057,1077.8,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436937491,0.83058374,1078.2,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436937688,0.86439951,1078.1,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436937893,0.86439951,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436938090,0.86439951,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436938294,0.86439951,1077.8,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436938495,0.83058374,1078.2,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436938694,0.86428898,1078.1,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436938993,0.86428898,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436939191,0.86428898,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436939389,0.86428898,1077.8,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436939588,0.83058374,1078.2,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436939792,0.86419538,1078.1,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436939990,0.86419538,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436940189,0.83058374,1078.2,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436940190,0.86419538,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436940390,0.83058374,1078.5,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436940589,0.86409409,1078.4,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436940787,0.86409409,1078.3,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436940994,0.86409409,1078.2,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436941291,0.86409409,1078.1,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436941494,0.907,1078.6,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436941788,0.86408371,1078.5,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436941989,0.86408371,1078.4,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436942194,0.86408371,1078.3,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436942495,0.86408371,1078.2,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436942696,0.86408371,1078.1,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436942896,0.83058374,1078.5,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436943097,0.86404832,1078.4,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436943295,0.86404832,1078.3,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436943597,0.86404832,1078.2,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436943792,0.83058374,1078.4,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436944095,0.86398152,1078.3,1076.8,2.37816848]
["bitfinex-derivatives","BNBF0:USTF0",1759436944297,0.86398152,1078.2,1076.8,2.37816848]
["bitfinex-derivatives","BNBF0:USTF0",1759436944490,0.83058374,1078.5,1076.8,2.37816848]
["bitfinex-derivatives","BNBF0:USTF0",1759436944794,0.86398308,1078.4,1076.8,2.37816848]
["bitfinex-derivatives","BNBF0:USTF0",1759436944991,0.86398308,1078.3,1076.8,2.37816848]
["bitfinex-derivatives","BNBF0:USTF0",1759436945197,0.86398308,1078.2,1076.8,2.37816848]
["bitfinex-derivatives","BNBF0:USTF0",1759436945397,0.83058374,1078.5,1076.8,2.37816848]
["bitfinex-derivatives","BNBF0:USTF0",1759436945697,0.86396888,1078.4,1076.8,2.37816848]
["bitfinex-derivatives","BNBF0:USTF0",1759436945895,0.86396888,1078.3,1076.8,2.37816848]
["bitfinex-derivatives","BNBF0:USTF0",1759436946101,0.86396888,1078.2,1076.8,2.37816848]
["bitfinex-derivatives","BNBF0:USTF0",1759436946299,0.83058374,1078.5,1076.8,2.37816848]
["bitfinex-derivatives","BNBF0:USTF0",1759436946496,0.86402003,1078.4,1076.8,2.37816848]
["bitfinex-derivatives","BNBF0:USTF0",1759436946698,0.86402003,1078.3,1076.8,2.37816848]
["bitfinex-derivatives","BNBF0:USTF0",1759436946901,0.86402003,1078.2,1076.8,2.37816848]
["bitfinex-derivatives","BNBF0:USTF0",1759436947099,0.83058374,1078.5,1076.8,2.37816848]
["bitfinex-derivatives","BNBF0:USTF0",1759436947302,0.86405493,1078.4,1076.8,2.37816848]
["bitfinex-derivatives","BNBF0:USTF0",1759436947601,0.86405493,1078.3,1076.8,2.37816848]
["bitfinex-derivatives","BNBF0:USTF0",1759436947800,0.86405493,1078.2,1076.8,2.37816848]
["bitfinex-derivatives","BNBF0:USTF0",1759436948000,0.83058374,1078.5,1076.8,2.37816848]
["bitfinex-derivatives","BNBF0:USTF0",1759436948301,0.86414802,1078.4,1076.8,2.37816848]
["bitfinex-derivatives","BNBF0:USTF0",1759436948600,0.86414802,1078.3,1076.8,2.37816848]
["bitfinex-derivatives","BNBF0:USTF0",1759436948801,0.86414802,1078.2,1076.8,2.37816848]
["bitfinex-derivatives","BNBF0:USTF0",1759436949003,0.83058374,1078.5,1076.8,2.37816848]
["bitfinex-derivatives","BNBF0:USTF0",1759436949301,0.86425427,1078.4,1076.8,2.37816848]
["bitfinex-derivatives","BNBF0:USTF0",1759436949498,0.86425427,1078.3,1076.8,2.37816848]
["bitfinex-derivatives","BNBF0:USTF0",1759436949696,0.86425427,1078.2,1076.8,2.37816848]
["bitfinex-derivatives","BNBF0:USTF0",1759436949901,0.83058374,1078.5,1076.8,2.37816848]
["bitfinex-derivatives","BNBF0:USTF0",1759436950102,0.86426598,1078.4,1076.8,2.37816848]
["bitfinex-derivatives","BNBF0:USTF0",1759436950300,0.86426598,1078.3,1076.8,2.37816848]
["bitfinex-derivatives","BNBF0:USTF0",1759436950502,0.86426598,1078.2,1076.8,2.37816848]
["bitfinex-derivatives","BNBF0:USTF0",1759436950704,0.83058374,1078.5,1076.8,2.37816848]
["bitfinex-derivatives","BNBF0:USTF0",1759436950998,0.86438647,1078.4,1076.8,2.37816848]
["bitfinex-derivatives","BNBF0:USTF0",1759436951202,0.86438647,1078.3,1076.8,2.37816848]
["bitfinex-derivatives","BNBF0:USTF0",1759436951402,0.86438647,1078.2,1076.9,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759436951604,0.83058374,1078.4,1076.9,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759436951899,0.8644545,1078.3,1076.9,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759436952099,0.8644545,1078.2,1076.9,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759436952303,0.83058374,1078.5,1077.0,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759436952503,0.86445512,1078.4,1077.0,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759436952703,0.86445512,1078.3,1076.9,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759436953004,0.83058374,1078.5,1076.9,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759436953304,0.86452777,1078.4,1076.9,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759436953604,0.86452777,1078.3,1076.9,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759436953807,0.83058374,1078.5,1076.9,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759436954002,0.86448507,1078.4,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436954306,0.86448507,1078.3,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436954503,0.86448507,1078.2,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436954805,0.907,1078.6,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436955005,0.86467042,1078.5,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436955201,0.86467042,1078.4,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436955404,0.86467042,1078.3,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436955703,0.907,1078.6,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436955902,0.86470715,1078.5,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436956102,0.86470715,1078.4,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436956307,0.86470715,1078.3,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436956607,0.83058374,1079.1,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436956807,0.86473556,1079.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436957006,0.86473556,1078.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436957209,0.86473556,1078.8,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436957411,0.86473556,1078.7,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436957604,0.86473556,1078.6,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436957908,0.86473556,1078.5,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436958106,0.86473556,1078.4,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436958309,0.86473556,1078.3,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436958606,0.83058374,1079.1,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436958806,0.86482451,1079.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436959010,0.86482451,1078.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436959311,0.86482451,1078.8,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436959612,1.209,1078.7,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436959809,0.86482451,1078.6,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436962514,0.83058374,1078.5,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436962711,0.86482451,1078.4,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436966013,0.86482451,1078.3,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436966309,0.86482451,1078.2,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436966511,0.86482451,1078.1,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436966715,0.83058374,1078.6,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436966912,0.86525106,1078.5,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436967115,0.86525106,1078.4,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436967416,0.86525106,1078.3,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436967613,0.86525106,1078.2,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436967818,0.86525106,1078.1,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436968013,0.83058374,1078.6,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436968219,0.8652663,1078.5,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436968417,0.8652663,1078.4,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436968713,0.8652663,1078.3,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436968918,0.8652663,1078.2,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436969214,0.8652663,1078.1,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436969518,0.83058374,1078.6,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436969728,0.8652733,1078.5,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436970014,0.8652733,1078.4,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436970213,0.8652733,1078.3,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436970416,0.8652733,1078.2,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436970720,0.8652733,1078.1,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436970920,0.83058374,1078.6,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436971220,0.86525984,1078.5,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436971519,0.86525984,1078.4,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436971716,0.86525984,1078.3,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436971920,0.86525984,1078.2,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436972117,0.86525984,1078.1,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436972321,0.83058374,1078.6,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436972518,0.86523652,1078.5,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436972718,0.86523652,1078.4,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436972918,0.86523652,1078.3,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436973120,0.86523652,1078.2,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436973318,0.86523652,1078.1,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436973519,0.83058374,1078.6,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436973720,0.86522732,1078.5,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436973920,0.86522732,1078.4,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436974219,0.86522732,1078.3,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436974421,0.86522732,1078.2,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436974723,0.86522732,1078.1,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436974923,0.83058374,1078.6,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436975218,1.69579746,1078.5,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436975422,0.86521372,1078.4,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436975617,0.86521372,1078.3,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436975819,0.86521372,1078.2,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436976017,0.86521372,1078.1,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436976219,0.83058374,1078.5,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436976424,0.86520144,1078.4,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436976724,0.86520144,1078.3,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436976919,0.86520144,1078.2,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436977119,0.86520144,1078.1,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436977322,0.83058374,1078.5,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436977518,0.86519018,1078.4,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436977822,0.86519018,1078.3,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436978025,0.86519018,1078.2,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436978326,0.86519018,1078.1,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436978522,0.83058374,1078.4,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436978722,0.86518801,1078.3,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436978922,0.86518801,1078.2,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436979127,0.86518801,1078.1,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436979322,0.86519471,1078.0,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436979525,0.86519471,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436979826,0.86519471,1077.8,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436980125,0.86519471,1077.7,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436980325,0.83058374,1077.9,1076.8,1.56177908]
["bitfinex-derivatives","BNBF0:USTF0",1759436980520,0.83058374,1077.7,1076.3,0.16127799]
["bitfinex-derivatives","BNBF0:USTF0",1759436980824,1.69586589,1077.6,1076.3,0.16127799]
["bitfinex-derivatives","BNBF0:USTF0",1759436981020,0.86528215,1077.5,1076.3,0.16127799]
["bitfinex-derivatives","BNBF0:USTF0",1759436981225,2.01428215,1077.5,1076.3,0.16127799]
["bitfinex-derivatives","BNBF0:USTF0",1759436981423,0.86528215,1077.4,1076.3,0.16127799]
["bitfinex-derivatives","BNBF0:USTF0",1759436981620,1.149,1077.5,1076.3,0.16127799]
["bitfinex-derivatives","BNBF0:USTF0",1759436981920,0.86498697,1077.4,1076.3,0.16127799]
["bitfinex-derivatives","BNBF0:USTF0",1759436982122,1.149,1077.5,1076.3,0.16127799]
["bitfinex-derivatives","BNBF0:USTF0",1759436985626,1.149,1077.5,1076.2,1.45362412]
["bitfinex-derivatives","BNBF0:USTF0",1759436985924,1.149,1077.5,1076.3,0.16153477]
["bitfinex-derivatives","BNBF0:USTF0",1759436998237,0.83058374,1078.1,1076.3,0.16153477]
["bitfinex-derivatives","BNBF0:USTF0",1759436998441,0.86214534,1078.0,1076.3,0.16153477]
["bitfinex-derivatives","BNBF0:USTF0",1759436998641,0.86214534,1077.9,1076.3,0.16153477]
["bitfinex-derivatives","BNBF0:USTF0",1759436998841,0.86214534,1077.8,1076.3,0.16153477]
["bitfinex-derivatives","BNBF0:USTF0",1759436999042,0.83058374,1078.0,1076.3,0.16153477]
["bitfinex-derivatives","BNBF0:USTF0",1759436999239,0.86209872,1077.9,1076.3,0.16153477]
["bitfinex-derivatives","BNBF0:USTF0",1759436999444,0.86209872,1077.8,1076.3,0.16153477]
["bitfinex-derivatives","BNBF0:USTF0",1759436999744,2.07858374,1078.3,1076.3,0.16153477]
["bitfinex-derivatives","BNBF0:USTF0",1759437000043,0.86206964,1078.2,1076.3,0.16153477]
["bitfinex-derivatives","BNBF0:USTF0",1759437000239,0.86206964,1078.1,1076.3,0.16153477]
["bitfinex-derivatives","BNBF0:USTF0",1759437000541,0.86206964,1078.0,1076.3,0.16153477]
["bitfinex-derivatives","BNBF0:USTF0",1759437000740,0.86206964,1077.9,1076.3,0.16153477]
["bitfinex-derivatives","BNBF0:USTF0",1759437001045,1.07065845,1078.3,1077.6,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437001240,0.83058374,1080.2,1077.4,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437001440,0.1612978,1080.1,1077.0,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437001639,0.99188154,1080.1,1077.1,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437001841,0.1612978,1080.1,1077.1,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437002242,0.852,1079.5,1077.2,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437002447,0.852,1079.5,1077.1,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437002940,0.852,1079.5,1077.2,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437003342,0.852,1079.5,1077.1,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437003542,0.852,1079.5,1077.2,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437004543,0.852,1079.5,1077.1,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437004747,0.852,1079.5,1077.2,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437004950,0.852,1079.5,1077.1,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437007250,0.852,1079.5,1077.0,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437008346,0.852,1079.5,1076.9,2.22262569]
["bitfinex-derivatives","BNBF0:USTF0",1759437009448,0.852,1079.5,1077.1,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437010349,0.852,1079.5,1077.0,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437010752,0.852,1079.5,1077.1,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437011052,0.852,1079.5,1077.2,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437013662,0.852,1079.5,1077.1,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437013861,0.852,1079.5,1077.8,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437014061,0.852,1079.5,1078.2,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437014258,0.852,1079.5,1077.6,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437014764,0.852,1079.5,1077.8,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437014961,0.852,1079.5,1077.7,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437015162,0.852,1079.5,1077.6,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437016161,0.852,1079.5,1076.9,1.40623629]
["bitfinex-derivatives","BNBF0:USTF0",1759437016162,0.852,1079.5,1077.4,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437016360,0.852,1079.5,1077.3,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437017161,0.852,1079.5,1077.6,0.60187906]
["bitfinex-derivatives","BNBF0:USTF0",1759437017462,0.852,1079.5,1077.7,1.39941036]
["bitfinex-derivatives","BNBF0:USTF0",1759437020366,0.83058374,1081.3,1077.7,1.39941036]
["bitfinex-derivatives","BNBF0:USTF0",1759437021267,0.83058374,1081.4,1077.7,1.39941036]
["bitfinex-derivatives","BNBF0:USTF0",1759437021564,1.24587561,1081.6,1077.7,1.39941036]
["bitfinex-derivatives","BNBF0:USTF0",1759437021565,0.83058374,1081.3,1077.7,1.39941036]
["bitfinex-derivatives","BNBF0:USTF0",1759437021759,0.83058374,1081.2,1077.7,1.39941036]
["bitfinex-derivatives","BNBF0:USTF0",1759437021963,0.83058374,1081.3,1077.7,1.39941036]
["bitfinex-derivatives","BNBF0:USTF0",1759437023368,0.886,1081.2,1077.7,1.39941036]
["bitfinex-derivatives","BNBF0:USTF0",1759437023868,1.067,1081.1,1077.7,1.39941036]
["bitfinex-derivatives","BNBF0:USTF0",1759437050495,1.067,1081.1,1077.7,2.21579976]
["bitfinex-derivatives","BNBF0:USTF0",1759437050900,0.886,1081.2,1077.7,2.21579976]
["bitfinex-derivatives","BNBF0:USTF0",1759437051196,1.009,1081.1,1077.7,2.21579976]
["bitfinex-derivatives","BNBF0:USTF0",1759437051999,1.009,1081.1,1077.8,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437052500,1.009,1081.1,1077.9,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437052702,1.009,1081.1,1077.8,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437053405,1.009,1081.1,1077.9,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437053901,1.009,1081.1,1077.8,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437054104,1.009,1081.1,1077.7,1.39941036]
["bitfinex-derivatives","BNBF0:USTF0",1759437054105,0.798,1081.0,1077.7,1.39941036]
["bitfinex-derivatives","BNBF0:USTF0",1759437055506,0.798,1081.0,1077.7,2.21579976]
["bitfinex-derivatives","BNBF0:USTF0",1759437056207,0.798,1081.0,1077.8,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437056406,0.798,1081.0,1077.9,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437057405,0.798,1081.0,1078.1,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437057608,0.798,1081.0,1078.0,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437058305,0.798,1081.0,1078.1,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437058505,0.798,1081.0,1078.2,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437059408,0.798,1081.0,1078.4,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437062204,1.62858374,1081.0,1078.5,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437064205,1.62858374,1081.0,1078.6,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437064806,0.798,1081.0,1078.5,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437065207,1.83958374,1081.1,1078.5,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437065810,1.009,1081.1,1078.4,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437066208,1.009,1081.1,1078.5,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437067113,1.83958374,1081.1,1078.5,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437067409,0.83058374,1081.0,1078.4,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437067709,0.83058374,1080.9,1078.4,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437068211,1.90558374,1080.8,1078.4,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437070214,0.83058374,1080.7,1078.4,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437070414,0.83058374,1080.7,1078.5,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437070711,0.83058374,1080.6,1078.6,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437071214,0.83058374,1080.6,1078.4,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437071911,0.83058374,1080.7,1078.4,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437072116,0.83058374,1080.6,1078.4,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437072416,1.254,1080.5,1078.4,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437072712,1.254,1080.5,1078.5,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437073616,2.08458374,1080.5,1078.6,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437073916,0.83058374,1080.4,1078.6,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437074917,1.254,1080.5,1078.6,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437074918,0.83058374,1080.3,1078.6,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437075116,0.83058374,1080.2,1078.7,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437076713,0.83058374,1080.3,1078.6,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437080219,0.83058374,1080.3,1078.5,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437081221,0.83058374,1080.3,1078.6,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437081719,0.83058374,1080.3,1078.5,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437083319,0.83058374,1080.4,1078.5,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437083823,2.08458374,1080.5,1078.4,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437084020,1.254,1080.5,1078.4,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437088125,2.08458374,1080.5,1078.4,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437088325,0.83058374,1080.3,1078.6,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437088821,1.85758374,1080.2,1078.7,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437089322,1.027,1080.2,1078.5,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437090426,1.85758374,1080.2,1078.6,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437090922,0.83058374,1080.1,1078.5,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437092529,1.85758374,1080.2,1078.4,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437093229,1.027,1080.2,1078.4,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437094929,1.027,1080.2,1078.6,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437096929,1.027,1080.2,1078.5,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437099928,0.83058374,1080.4,1078.5,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437102133,0.818,1080.3,1078.5,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437102326,1.649,1080.3,1078.5,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437104130,1.649,1080.3,1078.6,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437104627,1.649,1080.3,1078.5,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437104828,1.649,1080.3,1078.6,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437105230,2.47958374,1080.3,1078.7,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437105929,1.649,1080.3,1078.6,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437107731,1.649,1080.3,1078.5,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437113429,1.649,1080.3,1078.6,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437113731,0.83058374,1080.1,1078.3,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437115939,0.83058374,1080.2,1078.2,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437117133,1.649,1080.3,1078.5,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437118238,2.47958374,1080.3,1078.5,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437118539,1.649,1080.3,1078.5,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437119740,0.83058374,1080.2,1078.6,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437119940,2.47958374,1080.3,1078.6,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437120937,1.649,1080.3,1078.5,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437122139,0.831,1080.3,1078.5,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437122643,0.831,1080.3,1078.7,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437123145,0.831,1080.3,1078.8,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437124443,1.195,1080.2,1078.8,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437124640,1.195,1080.2,1079.2,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437125444,1.195,1080.2,1079.1,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437127642,1.195,1080.2,1079.2,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437128542,1.195,1080.2,1079.1,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437131345,0.936,1080.1,1079.1,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437132247,0.936,1080.1,1079.0,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437133249,0.936,1080.1,1078.8,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437133448,0.936,1080.1,1079.0,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437133949,2.193,1080.1,1079.0,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437134150,2.193,1080.1,1078.9,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437135355,2.193,1080.1,1079.0,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437135851,2.193,1080.1,1078.9,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437136854,2.193,1080.1,1078.8,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437137050,2.193,1080.1,1078.9,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437137350,2.193,1080.1,1078.8,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437139554,2.193,1080.1,1078.7,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437139859,2.193,1080.1,1078.8,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437140058,2.193,1080.1,1078.7,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437140561,2.193,1080.1,1078.8,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437143763,2.193,1080.1,1078.5,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759437143764,2.193,1080.1,1078.7,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437147171,2.193,1080.1,1078.8,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437147670,2.193,1080.1,1078.9,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437147867,2.193,1080.1,1077.8,1.30696491]
["bitfinex-derivatives","BNBF0:USTF0",1759437147868,2.193,1080.1,1078.8,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437148467,2.193,1080.1,1078.9,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437148874,2.193,1080.1,1078.8,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437149874,2.193,1080.1,1078.5,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437150272,2.193,1080.1,1078.4,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437150971,1.16,1080.0,1078.4,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437151674,1.16,1080.0,1078.3,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437153576,1.16,1080.0,1078.4,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437154373,1.16,1080.0,1078.5,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437155574,1.16,1080.0,1078.7,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437155776,1.16,1080.0,1078.6,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437155975,1.16,1080.0,1078.7,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437156179,1.16,1080.0,1078.6,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437156381,1.16,1080.0,1078.7,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437157177,1.16,1080.0,1078.6,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437157381,1.16,1080.0,1078.5,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437158080,1.16,1080.0,1078.4,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437158277,1.16,1080.0,1078.5,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437159080,1.16,1080.0,1078.6,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437159780,1.16,1080.0,1078.5,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437161481,1.138,1079.9,1078.5,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437162278,1.094,1079.8,1078.5,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437163378,1.094,1079.8,1078.7,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437166483,1.094,1079.8,1078.8,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437167079,1.094,1079.8,1077.8,1.30696491]
["bitfinex-derivatives","BNBF0:USTF0",1759437167080,1.094,1079.8,1078.7,0.8163894]
["bitfinex-derivatives","BNBF0:USTF0",1759437167487,1.094,1079.8,1078.4,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759437168087,1.094,1079.8,1077.8,1.30696491]
["bitfinex-derivatives","BNBF0:USTF0",1759437168088,1.094,1079.8,1078.2,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759437168287,1.094,1079.8,1078.1,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759437170590,0.866,1079.7,1078.1,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759437172292,0.866,1079.7,1078.0,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759437172990,0.866,1079.7,1078.1,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759437174091,0.866,1079.7,1078.2,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759437175492,0.866,1079.7,1078.3,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759437177896,0.866,1079.7,1078.2,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759437178396,0.866,1079.7,1078.3,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759437180200,0.866,1079.7,1078.2,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759437180897,0.866,1079.7,1078.3,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759437181297,0.866,1079.7,1078.5,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759437181596,0.866,1079.7,1078.6,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759437182798,0.866,1079.7,1078.4,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759437184598,0.866,1079.7,1078.6,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759437186903,0.866,1079.7,1078.7,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759437187304,0.849,1079.6,1078.7,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759437187902,0.849,1079.6,1078.5,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759437188308,0.849,1079.6,1078.8,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759437188503,0.849,1079.6,1078.7,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759437189807,0.849,1079.6,1078.6,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759437190002,0.849,1079.6,1077.9,2.04762898]
["bitfinex-derivatives","BNBF0:USTF0",1759437190003,0.849,1079.6,1078.5,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759437190306,0.849,1079.6,1078.4,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759437190507,0.849,1079.6,1078.1,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759437190704,0.849,1079.6,1078.2,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759437191109,0.849,1079.6,1078.3,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759437192408,0.849,1079.6,1078.6,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759437193812,0.849,1079.6,1078.7,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759437194010,0.849,1079.6,1078.5,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759437194412,0.849,1079.6,1078.4,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759437195210,1.261,1079.5,1078.4,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759437196217,1.261,1079.5,1078.5,1.22651476]
["bitfinex-derivatives","BNBF0:USTF0",1759437197417,1.261,1079.5,1078.8,0.82090099]
["bitfinex-derivatives","BNBF0:USTF0",1759437197617,1.261,1079.5,1078.9,1.2820034]
["bitfinex-derivatives","BNBF0:USTF0",1759437199917,1.261,1079.5,1078.9,2.10290439]
["bitfinex-derivatives","BNBF0:USTF0",1759437200716,1.261,1079.5,1078.9,1.2820034]
["bitfinex-derivatives","BNBF0:USTF0",1759437202019,0.907,1079.4,1078.9,1.2820034]
["bitfinex-derivatives","BNBF0:USTF0",1759437212723,0.907,1079.4,1079.0,0.82090099]
["bitfinex-derivatives","BNBF0:USTF0",1759437213125,0.907,1079.4,1079.3,0.61639306]
["bitfinex-derivatives","BNBF0:USTF0",1759437213433,0.907,1079.4,1079.3,1.90731748]
["bitfinex-derivatives","BNBF0:USTF0",1759437213928,0.907,1079.4,1079.3,1.29092442]
["bitfinex-derivatives","BNBF0:USTF0",1759437215925,0.899,1079.4,1079.3,1.90679672]
["bitfinex-derivatives","BNBF0:USTF0",1759437216126,1.257,1079.5,1079.3,1.90679672]
["bitfinex-derivatives","BNBF0:USTF0",1759437217329,1.257,1079.5,1079.3,1.29092442]
["bitfinex-derivatives","BNBF0:USTF0",1759437218433,1.257,1079.5,1079.3,1.90679672]
["bitfinex-derivatives","BNBF0:USTF0",1759437219533,1.257,1079.5,1079.3,1.29092442]
["bitfinex-derivatives","BNBF0:USTF0",1759437226334,0.83058374,1080.9,1079.3,1.29092442]
["bitfinex-derivatives","BNBF0:USTF0",1759437228339,0.83058374,1080.8,1079.3,1.29092442]
["bitfinex-derivatives","BNBF0:USTF0",1759437228836,0.83058374,1080.9,1079.3,1.29092442]
["bitfinex-derivatives","BNBF0:USTF0",1759437229041,0.83058374,1080.8,1079.3,1.29092442]
["bitfinex-derivatives","BNBF0:USTF0",1759437231439,0.83058374,1080.7,1078.9,1.2820034]
["bitfinex-derivatives","BNBF0:USTF0",1759437232741,0.83058374,1080.6,1078.9,1.2820034]
["bitfinex-derivatives","BNBF0:USTF0",1759437233241,0.83058374,1080.5,1078.9,2.10290439]
["bitfinex-derivatives","BNBF0:USTF0",1759437233842,0.83058374,1080.6,1078.9,1.2820034]
["bitfinex-derivatives","BNBF0:USTF0",1759437234542,1.251,1081.3,1078.9,1.2820034]
["bitfinex-derivatives","BNBF0:USTF0",1759437234543,0.83058374,1080.7,1078.9,1.2820034]
["bitfinex-derivatives","BNBF0:USTF0",1759437237846,1.251,1081.3,1078.9,1.2820034]
["bitfinex-derivatives","BNBF0:USTF0",1759437237847,0.83058374,1080.6,1078.9,1.2820034]
["bitfinex-derivatives","BNBF0:USTF0",1759437240044,0.83058374,1080.4,1078.9,1.2820034]
["bitfinex-derivatives","BNBF0:USTF0",1759437240849,0.83058374,1080.2,1078.9,1.2820034]
["bitfinex-derivatives","BNBF0:USTF0",1759437242052,0.83058374,1080.5,1078.9,1.2820034]
["bitfinex-derivatives","BNBF0:USTF0",1759437242250,0.83058374,1080.5,1078.9,2.10290439]
["bitfinex-derivatives","BNBF0:USTF0",1759437242449,0.83058374,1080.5,1078.9,1.2820034]
["bitfinex-derivatives","BNBF0:USTF0",1759437242653,0.83058374,1080.5,1078.9,2.10290439]
["bitfinex-derivatives","BNBF0:USTF0",1759437244352,0.83058374,1080.7,1078.9,1.2820034]
["bitfinex-derivatives","BNBF0:USTF0",1759437245752,1.244,1080.6,1078.9,1.2820034]
["bitfinex-derivatives","BNBF0:USTF0",1759437246055,1.244,1080.6,1078.9,2.10290439]
["bitfinex-derivatives","BNBF0:USTF0",1759437246255,0.83058374,1080.5,1079.0,0.82090099]
["bitfinex-derivatives","BNBF0:USTF0",1759437247357,2.07458374,1080.6,1079.0,0.82090099]
["bitfinex-derivatives","BNBF0:USTF0",1759437247652,1.244,1080.6,1079.1,0.82090099]
["bitfinex-derivatives","BNBF0:USTF0",1759437248754,1.244,1080.6,1079.0,0.82090099]
["bitfinex-derivatives","BNBF0:USTF0",1759437248960,1.244,1080.6,1079.1,0.82090099]
["bitfinex-derivatives","BNBF0:USTF0",1759437249655,1.244,1080.6,1078.9,2.10290439]
["bitfinex-derivatives","BNBF0:USTF0",1759437256773,1.244,1080.6,1079.1,0.82090099]
["bitfinex-derivatives","BNBF0:USTF0",1759437262381,1.244,1080.6,1078.9,2.10290439]
["bitfinex-derivatives","BNBF0:USTF0",1759437262580,1.244,1080.6,1078.9,1.2820034]
["bitfinex-derivatives","BNBF0:USTF0",1759437264579,1.244,1080.6,1078.9,2.10290439]
["bitfinex-derivatives","BNBF0:USTF0",1759437265981,1.244,1080.6,1079.0,0.82090099]
["bitfinex-derivatives","BNBF0:USTF0",1759437266583,1.244,1080.6,1078.9,2.10290439]
["bitfinex-derivatives","BNBF0:USTF0",1759437267082,1.244,1080.6,1079.0,0.82090099]
["bitfinex-derivatives","BNBF0:USTF0",1759437268982,1.244,1080.6,1079.1,0.82090099]
["bitfinex-derivatives","BNBF0:USTF0",1759437272188,1.244,1080.6,1079.2,0.82090099]
["bitfinex-derivatives","BNBF0:USTF0",1759437272382,1.244,1080.6,1079.1,0.82090099]
["bitfinex-derivatives","BNBF0:USTF0",1759437272782,1.244,1080.6,1079.2,0.82090099]
["bitfinex-derivatives","BNBF0:USTF0",1759437274686,1.244,1080.6,1078.9,2.10290439]
["bitfinex-derivatives","BNBF0:USTF0",1759437274990,0.83058374,1081.5,1078.9,2.10290439]
["bitfinex-derivatives","BNBF0:USTF0",1759437275289,0.83058374,1081.4,1078.9,2.10290439]
["bitfinex-derivatives","BNBF0:USTF0",1759437276988,0.83058374,1081.2,1079.1,0.82090099]
["bitfinex-derivatives","BNBF0:USTF0",1759437277190,0.83058374,1081.0,1079.2,0.82090099]
["bitfinex-derivatives","BNBF0:USTF0",1759437277387,0.83058374,1081.0,1079.3,0.82090099]
["bitfinex-derivatives","BNBF0:USTF0",1759437277991,0.83058374,1080.8,1079.3,0.82090099]
["bitfinex-derivatives","BNBF0:USTF0",1759437278488,0.83058374,1080.8,1079.4,0.82090099]
["bitfinex-derivatives","BNBF0:USTF0",1759437278788,1.181,1080.9,1079.3,0.82090099]
["bitfinex-derivatives","BNBF0:USTF0",1759437279693,1.181,1080.9,1079.2,0.82090099]
["bitfinex-derivatives","BNBF0:USTF0",1759437280290,1.181,1080.9,1079.1,0.82090099]
["bitfinex-derivatives","BNBF0:USTF0",1759437280489,1.181,1080.9,1079.0,0.82090099]
["bitfinex-derivatives","BNBF0:USTF0",1759437280688,1.181,1080.9,1079.8,0.82090099]
["bitfinex-derivatives","BNBF0:USTF0",1759437280889,1.181,1080.9,1079.9,0.82090099]
["bitfinex-derivatives","BNBF0:USTF0",1759437281091,1.181,1080.9,1080.4,0.61613886]
["bitfinex-derivatives","BNBF0:USTF0",1759437281388,1.181,1080.9,1080.5,1.27533274]
["bitfinex-derivatives","BNBF0:USTF0",1759437288394,1.181,1080.9,1080.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759437300198,0.83058374,1082.6,1080.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759437300499,0.83058374,1082.5,1080.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759437301598,0.83058374,1082.1,1080.0,1.31506013]
["bitfinex-derivatives","BNBF0:USTF0",1759437301798,0.83058374,1081.9,1080.0,1.31506013]
["bitfinex-derivatives","BNBF0:USTF0",1759437301996,0.83058374,1081.7,1080.0,1.31506013]
["bitfinex-derivatives","BNBF0:USTF0",1759437302297,0.83058374,1082.1,1080.0,1.31506013]
["bitfinex-derivatives","BNBF0:USTF0",1759437302602,0.83058374,1082.2,1080.0,1.31506013]
["bitfinex-derivatives","BNBF0:USTF0",1759437302901,0.83058374,1082.1,1080.0,1.31506013]
["bitfinex-derivatives","BNBF0:USTF0",1759437303905,1.998,1082.0,1080.0,1.31506013]
["bitfinex-derivatives","BNBF0:USTF0",1759437309007,1.136,1081.9,1080.0,1.31506013]
["bitfinex-derivatives","BNBF0:USTF0",1759437311710,1.136,1081.9,1080.0,1.92594936]
["bitfinex-derivatives","BNBF0:USTF0",1759437311910,1.136,1081.9,1080.1,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437312206,1.136,1081.9,1080.3,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437312707,1.136,1081.9,1080.7,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437313006,1.136,1081.9,1080.0,1.31506013]
["bitfinex-derivatives","BNBF0:USTF0",1759437313007,1.136,1081.9,1080.8,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437313210,1.136,1081.9,1080.9,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437313509,1.136,1081.9,1080.8,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437314308,1.136,1081.9,1080.7,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437314706,1.136,1081.9,1080.6,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437315608,1.136,1081.9,1080.5,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437316010,1.136,1081.9,1080.4,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437316210,1.136,1081.9,1080.5,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437316710,1.136,1081.9,1080.4,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437316910,1.136,1081.9,1080.6,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437317511,1.136,1081.9,1080.7,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437318310,1.136,1081.9,1080.6,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437318507,1.136,1081.9,1080.4,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437318709,1.136,1081.9,1080.3,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437318909,1.136,1081.9,1080.4,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437319612,1.136,1081.9,1080.3,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437322310,1.136,1081.9,1080.2,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437322514,1.108,1081.8,1080.4,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437322714,1.108,1081.8,1080.3,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437324410,1.108,1081.8,1080.6,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437324711,1.108,1081.8,1080.7,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437325211,1.108,1081.8,1080.5,0.82090099]
["bitfinex-derivatives","BNBF0:USTF0",1759437325212,1.1,1081.8,1080.5,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437325412,1.084,1081.8,1080.7,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437325612,1.068,1081.8,1080.7,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437326609,1.052,1081.8,1080.8,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437326810,0.87524946,1081.8,1080.8,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437327010,0.85924946,1081.8,1081.0,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437327314,0.83524946,1081.8,1081.0,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437327614,0.81124946,1081.8,1081.1,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437327815,0.79524946,1081.8,1081.1,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437328015,0.77924946,1081.8,1081.2,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437328217,0.76324946,1081.8,1081.1,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437328413,0.74724946,1081.8,1081.1,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437328611,0.73124946,1081.8,1081.1,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437328812,0.71524946,1081.8,1081.1,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437329016,0.71524946,1081.8,1080.9,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437329216,0.71524946,1081.8,1081.0,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437329515,0.70724946,1081.8,1080.9,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437329713,0.69124946,1081.8,1080.9,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437329919,0.50650338,1081.8,1080.9,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437330218,0.48250338,1081.8,1080.9,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437330411,0.46650338,1081.8,1080.9,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437330614,0.45850338,1081.8,1080.9,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437330817,0.44250338,1081.8,1080.9,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437331014,0.42650338,1081.8,1080.8,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437331222,0.41050338,1081.8,1080.8,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437331422,0.39450338,1081.8,1080.8,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437331619,0.37850338,1081.8,1080.8,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437331918,0.35450338,1081.8,1080.8,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437332217,0.33050338,1081.8,1080.8,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437332423,0.31450338,1081.8,1080.8,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437332617,0.29850338,1081.8,1080.9,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437332819,0.28250338,1081.8,1080.9,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437333017,0.26650338,1081.8,1080.9,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437333216,0.26650338,1081.8,1080.7,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437333420,0.25850338,1081.8,1080.7,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437333624,0.25850338,1081.8,1080.8,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437333822,0.25850338,1081.8,1080.7,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437334019,0.24250338,1081.8,1080.7,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437334321,0.21850338,1081.8,1080.7,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437334521,0.20250338,1081.8,1080.7,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437334718,0.18650338,1081.8,1080.7,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437334919,0.17050338,1081.8,1080.8,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437335122,0.15450338,1081.8,1080.7,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437335319,0.13850338,1081.8,1080.7,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437335619,0.11450338,1081.8,1080.7,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437335824,0.09850338,1081.8,1080.7,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437336120,0.08650338,1081.8,1080.7,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437337927,0.08650338,1081.8,1080.6,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437338125,0.08650338,1081.8,1080.5,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437338329,0.08650338,1081.8,1080.6,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437339729,0.08650338,1081.8,1080.4,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437340431,0.08650338,1081.8,1080.3,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437341130,0.07850338,1081.8,1080.4,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437341430,0.07850338,1081.8,1080.8,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437342532,0.07850338,1081.8,1080.9,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437343533,0.07850338,1081.8,1080.0,1.31506013]
["bitfinex-derivatives","BNBF0:USTF0",1759437343534,0.07850338,1081.8,1080.7,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437343736,0.07850338,1081.8,1080.0,1.92594936]
["bitfinex-derivatives","BNBF0:USTF0",1759437344635,1.136,1081.9,1080.0,1.31506013]
["bitfinex-derivatives","BNBF0:USTF0",1759437345634,1.136,1081.9,1080.0,1.92594936]
["bitfinex-derivatives","BNBF0:USTF0",1759437346935,1.136,1081.9,1080.0,1.31506013]
["bitfinex-derivatives","BNBF0:USTF0",1759437347235,0.953,1081.8,1080.0,1.31506013]
["bitfinex-derivatives","BNBF0:USTF0",1759437347638,0.953,1081.8,1080.0,1.92594936]
["bitfinex-derivatives","BNBF0:USTF0",1759437347839,0.953,1081.8,1080.0,1.31506013]
["bitfinex-derivatives","BNBF0:USTF0",1759437351143,1.184,1081.7,1080.0,1.31506013]
["bitfinex-derivatives","BNBF0:USTF0",1759437351736,1.184,1081.7,1080.0,1.92594936]
["bitfinex-derivatives","BNBF0:USTF0",1759437353038,1.184,1081.7,1080.1,0.61088923]
["bitfinex-derivatives","BNBF0:USTF0",1759437353342,1.184,1081.7,1080.3,0.60376068]
["bitfinex-derivatives","BNBF0:USTF0",1759437353542,1.184,1081.7,1080.4,1.34475865]
["bitfinex-derivatives","BNBF0:USTF0",1759437355343,1.184,1081.7,1080.4,1.94851933]
["bitfinex-derivatives","BNBF0:USTF0",1759437356039,1.184,1081.7,1080.4,1.34475865]
["bitfinex-derivatives","BNBF0:USTF0",1759437356241,1.184,1081.7,1080.4,1.94851933]
["bitfinex-derivatives","BNBF0:USTF0",1759437357044,1.184,1081.7,1080.4,1.34475865]
["bitfinex-derivatives","BNBF0:USTF0",1759437358342,1.184,1081.7,1080.4,1.94851933]
["bitfinex-derivatives","BNBF0:USTF0",1759437358748,1.184,1081.7,1080.6,0.60376068]
["bitfinex-derivatives","BNBF0:USTF0",1759437360548,1.184,1081.7,1080.6,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437360753,1.184,1081.7,1080.7,1.36777529]
["bitfinex-derivatives","BNBF0:USTF0",1759437361251,1.184,1081.7,1080.7,1.97161611]
["bitfinex-derivatives","BNBF0:USTF0",1759437362155,1.184,1081.7,1080.8,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437362351,1.184,1081.7,1080.9,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437362852,1.184,1081.7,1080.8,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437363352,1.184,1081.7,1080.9,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437364155,1.184,1081.7,1080.8,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437364452,1.184,1081.7,1080.9,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437364857,1.184,1081.7,1080.7,1.36777529]
["bitfinex-derivatives","BNBF0:USTF0",1759437364858,1.18,1081.7,1080.8,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437365057,0.953,1081.8,1080.8,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437365357,0.953,1081.8,1080.9,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437367360,0.953,1081.8,1081.0,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437368260,0.953,1081.8,1080.9,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437368659,0.953,1081.8,1080.7,1.97161611]
["bitfinex-derivatives","BNBF0:USTF0",1759437368958,0.953,1081.8,1080.8,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437370857,0.953,1081.8,1080.7,1.97161611]
["bitfinex-derivatives","BNBF0:USTF0",1759437371260,0.953,1081.8,1080.8,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437372162,0.953,1081.8,1080.9,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437373060,0.953,1081.8,1081.0,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437373563,0.953,1081.8,1081.1,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437374458,0.953,1081.8,1081.0,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437374960,0.953,1081.8,1081.1,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437379164,0.953,1081.8,1081.2,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437379366,0.953,1081.8,1081.1,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437381167,0.953,1081.8,1081.2,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437381368,0.953,1081.8,1081.1,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437383574,0.953,1081.8,1081.2,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437384173,0.953,1081.8,1081.1,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437387377,0.953,1081.8,1081.2,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437387772,0.953,1081.8,1081.1,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437387977,0.953,1081.8,1081.2,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437388778,0.953,1081.8,1081.1,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437390276,0.953,1081.8,1081.2,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437393877,0.953,1081.8,1081.3,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437394382,1.078,1082.5,1081.3,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437395177,1.078,1082.5,1081.4,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437396181,1.078,1082.5,1081.5,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437396878,1.078,1082.5,1081.6,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437397680,0.804,1082.6,1081.6,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437397884,0.804,1082.6,1081.7,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437401686,0.804,1082.6,1081.9,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437404284,0.804,1082.6,1081.8,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437405184,0.804,1082.6,1081.7,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437408089,0.8,1082.6,1081.8,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437408285,0.792,1082.6,1081.9,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437412493,0.792,1082.6,1082.0,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437413191,0.792,1082.6,1081.9,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437414597,0.792,1082.6,1081.8,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437417609,0.792,1082.6,1081.9,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437422713,0.792,1082.6,1081.8,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437423210,0.792,1082.6,1081.7,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437424110,0.792,1082.6,1081.8,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437424314,0.792,1082.6,1081.9,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437424913,0.792,1082.6,1082.0,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437425511,0.792,1082.6,1081.9,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437426012,0.789,1082.5,1081.8,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437428217,0.789,1082.5,1081.9,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437430717,0.789,1082.5,1082.0,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437432013,0.789,1082.5,1082.1,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437433920,0.789,1082.5,1081.9,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437434220,0.789,1082.5,1082.0,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437434520,0.789,1082.5,1081.9,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437437116,0.789,1082.5,1081.8,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437439721,0.789,1082.5,1081.6,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437439916,0.789,1082.5,1081.7,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437441823,0.789,1082.5,1081.9,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437442021,0.789,1082.5,1081.8,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437442423,0.789,1082.5,1081.9,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437446724,0.789,1082.5,1081.8,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437446923,0.789,1082.5,1080.7,1.36777529]
["bitfinex-derivatives","BNBF0:USTF0",1759437446924,0.789,1082.5,1081.7,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437447324,0.789,1082.5,1081.6,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437447927,0.789,1082.5,1080.7,1.36777529]
["bitfinex-derivatives","BNBF0:USTF0",1759437447928,0.789,1082.5,1081.7,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437448222,0.789,1082.5,1081.6,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437448426,0.789,1082.5,1081.5,0.82090099]
["bitfinex-derivatives","BNBF0:USTF0",1759437448427,0.789,1082.5,1081.5,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437449028,0.792,1082.6,1081.5,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437449226,0.792,1082.6,1081.6,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437449429,0.792,1082.6,1081.5,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437449627,0.792,1082.6,1081.7,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437451428,0.89,1082.5,1081.7,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437452228,0.89,1082.5,1081.8,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437452928,0.89,1082.5,1081.7,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437454332,0.89,1082.5,1081.8,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437459634,0.89,1082.5,1081.9,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437460032,0.89,1082.5,1082.0,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437461538,0.89,1082.5,1082.1,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437462538,0.89,1082.5,1082.0,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437470248,0.89,1082.5,1082.2,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437470546,0.89,1082.5,1082.3,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437471246,0.89,1082.5,1082.4,0.60384082]
["bitfinex-derivatives","BNBF0:USTF0",1759437471446,0.89,1082.5,1082.3,0.82090099]
["bitfinex-derivatives","BNBF0:USTF0",1759437471947,0.89,1082.5,1082.4,0.60925435]
["bitfinex-derivatives","BNBF0:USTF0",1759437472147,0.89,1082.5,1082.4,1.11388932]
["bitfinex-derivatives","BNBF0:USTF0",1759437472348,0.89,1082.5,1082.4,1.72311504]
["bitfinex-derivatives","BNBF0:USTF0",1759437474446,0.89,1082.5,1082.4,1.11388932]
["bitfinex-derivatives","BNBF0:USTF0",1759437474650,0.874,1082.5,1082.4,1.11388932]
["bitfinex-derivatives","BNBF0:USTF0",1759437474850,0.858,1082.5,1082.4,1.11388932]
["bitfinex-derivatives","BNBF0:USTF0",1759437475051,0.842,1082.5,1082.4,1.11388932]
["bitfinex-derivatives","BNBF0:USTF0",1759437475246,0.66538672,1082.5,1082.4,1.72274041]
["bitfinex-derivatives","BNBF0:USTF0",1759437475551,0.65738672,1082.5,1082.4,1.11388932]
["bitfinex-derivatives","BNBF0:USTF0",1759437475851,0.64938672,1082.5,1082.4,1.11388932]
["bitfinex-derivatives","BNBF0:USTF0",1759437476051,0.31205474,1082.5,1082.4,1.11388932]
["bitfinex-derivatives","BNBF0:USTF0",1759437476248,0.29605474,1082.5,1082.4,1.11388932]
["bitfinex-derivatives","BNBF0:USTF0",1759437476454,0.28005474,1082.5,1082.4,2.32880864]
["bitfinex-derivatives","BNBF0:USTF0",1759437476649,0.26405474,1082.5,1082.4,1.11388932]
["bitfinex-derivatives","BNBF0:USTF0",1759437476854,0.24805474,1082.5,1082.4,1.11388932]
["bitfinex-derivatives","BNBF0:USTF0",1759437477053,0.22805474,1082.5,1082.4,1.11388932]
["bitfinex-derivatives","BNBF0:USTF0",1759437477253,0.22005474,1082.5,1082.4,2.32741127]
["bitfinex-derivatives","BNBF0:USTF0",1759437477454,0.20405474,1082.5,1082.4,1.92276988]
["bitfinex-derivatives","BNBF0:USTF0",1759437477647,0.18405474,1082.5,1082.4,1.92276988]
["bitfinex-derivatives","BNBF0:USTF0",1759437477851,0.16805474,1082.5,1082.4,1.92276988]
["bitfinex-derivatives","BNBF0:USTF0",1759437478048,0.15205474,1082.5,1082.4,1.92276988]
["bitfinex-derivatives","BNBF0:USTF0",1759437478348,0.12805474,1082.5,1082.4,1.92276988]
["bitfinex-derivatives","BNBF0:USTF0",1759437478553,0.11205474,1082.5,1082.4,2.32741127]
["bitfinex-derivatives","BNBF0:USTF0",1759437478756,0.10405474,1082.5,1082.4,2.32741127]
["bitfinex-derivatives","BNBF0:USTF0",1759437478955,0.10405474,1082.5,1082.4,1.11388932]
["bitfinex-derivatives","BNBF0:USTF0",1759437479352,0.10405474,1082.5,1082.4,1.92272447]
["bitfinex-derivatives","BNBF0:USTF0",1759437479554,0.10405474,1082.5,1082.4,1.11388932]
["bitfinex-derivatives","BNBF0:USTF0",1759437479752,0.10405474,1082.5,1082.4,1.92272447]
["bitfinex-derivatives","BNBF0:USTF0",1759437480654,0.10405474,1082.5,1082.4,1.11388932]
["bitfinex-derivatives","BNBF0:USTF0",1759437481455,1.184,1083.1,1082.4,1.11388932]
["bitfinex-derivatives","BNBF0:USTF0",1759437481759,1.184,1083.1,1082.4,1.72067073]
["bitfinex-derivatives","BNBF0:USTF0",1759437482059,1.184,1083.1,1082.4,1.72086242]
["bitfinex-derivatives","BNBF0:USTF0",1759437482355,1.184,1083.1,1082.4,1.11388932]
["bitfinex-derivatives","BNBF0:USTF0",1759437482855,1.184,1083.1,1082.5,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437483059,1.184,1083.1,1082.6,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437483260,1.184,1083.1,1082.7,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437483660,1.184,1083.1,1082.8,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437484257,1.184,1083.1,1082.9,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437484558,1.184,1083.1,1082.8,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437484761,1.184,1083.1,1082.6,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437484960,1.184,1083.1,1082.5,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437485361,1.184,1083.1,1082.4,1.72086242]
["bitfinex-derivatives","BNBF0:USTF0",1759437486957,1.184,1083.1,1082.4,1.11388932]
["bitfinex-derivatives","BNBF0:USTF0",1759437489058,1.96658374,1084.3,1082.4,1.11388932]
["bitfinex-derivatives","BNBF0:USTF0",1759437490164,0.83058374,1084.2,1082.4,1.11388932]
["bitfinex-derivatives","BNBF0:USTF0",1759437490865,0.83058374,1084.1,1082.4,1.11388932]
["bitfinex-derivatives","BNBF0:USTF0",1759437491065,0.83058374,1084.2,1082.0,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437491266,0.83058374,1084.0,1081.7,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437491561,1.234,1084.1,1081.7,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437491762,1.234,1084.1,1081.8,1.0941018]
["bitfinex-derivatives","BNBF0:USTF0",1759437491962,1.234,1084.1,1081.8,1.0981018]
["bitfinex-derivatives","BNBF0:USTF0",1759437492368,1.234,1084.1,1082.0,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437493267,1.234,1084.1,1081.8,1.0981018]
["bitfinex-derivatives","BNBF0:USTF0",1759437493268,1.234,1084.1,1082.1,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437496468,1.234,1084.1,1081.8,1.0981018]
["bitfinex-derivatives","BNBF0:USTF0",1759437496469,1.234,1084.1,1082.0,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437498367,1.234,1084.1,1082.1,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437498568,1.234,1084.1,1082.0,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437501971,0.83058374,1083.9,1082.0,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437502476,0.83058374,1083.9,1081.9,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437503272,0.83058374,1083.9,1082.0,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437503472,0.83058374,1083.8,1081.9,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437504171,0.83058374,1083.7,1081.8,1.0981018]
["bitfinex-derivatives","BNBF0:USTF0",1759437504373,0.83058374,1083.9,1081.8,1.0981018]
["bitfinex-derivatives","BNBF0:USTF0",1759437507974,2.47987561,1084.1,1081.8,1.0981018]
["bitfinex-derivatives","BNBF0:USTF0",1759437507975,0.83058374,1083.8,1081.8,1.0981018]
["bitfinex-derivatives","BNBF0:USTF0",1759437509880,0.83058374,1083.7,1081.8,1.0981018]
["bitfinex-derivatives","BNBF0:USTF0",1759437511183,0.83058374,1083.8,1081.8,1.0981018]
["bitfinex-derivatives","BNBF0:USTF0",1759437511982,0.83058374,1083.7,1081.8,1.0981018]
["bitfinex-derivatives","BNBF0:USTF0",1759437513479,0.83058374,1083.6,1081.8,1.0981018]
["bitfinex-derivatives","BNBF0:USTF0",1759437513680,0.83058374,1083.7,1081.8,1.0981018]
["bitfinex-derivatives","BNBF0:USTF0",1759437514084,0.83058374,1084.1,1081.8,1.7050749]
["bitfinex-derivatives","BNBF0:USTF0",1759437514380,0.83058374,1084.2,1081.8,1.7050749]
["bitfinex-derivatives","BNBF0:USTF0",1759437514579,0.963,1084.0,1082.0,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437515384,0.963,1084.0,1082.1,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437515584,0.963,1084.0,1082.0,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437516181,0.963,1084.0,1082.1,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437516582,1.201,1083.9,1082.1,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437518789,1.201,1083.9,1081.9,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437519887,1.201,1083.9,1082.0,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437519888,2.03158374,1083.9,1082.0,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437520187,0.83058374,1083.8,1081.9,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437520888,1.201,1083.9,1081.8,1.7050749]
["bitfinex-derivatives","BNBF0:USTF0",1759437521585,0.83058374,1083.8,1081.8,1.7050749]
["bitfinex-derivatives","BNBF0:USTF0",1759437521884,1.201,1083.9,1081.8,1.0981018]
["bitfinex-derivatives","BNBF0:USTF0",1759437521885,2.03158374,1083.9,1081.8,1.0981018]
["bitfinex-derivatives","BNBF0:USTF0",1759437522189,0.83058374,1083.7,1081.8,1.0981018]
["bitfinex-derivatives","BNBF0:USTF0",1759437524088,0.83058374,1083.6,1081.8,1.0981018]
["bitfinex-derivatives","BNBF0:USTF0",1759437525388,0.83058374,1083.5,1081.8,1.0981018]
["bitfinex-derivatives","BNBF0:USTF0",1759437525588,0.83058374,1083.6,1081.8,1.0981018]
["bitfinex-derivatives","BNBF0:USTF0",1759437525785,1.201,1083.9,1081.8,1.0981018]
["bitfinex-derivatives","BNBF0:USTF0",1759437526389,2.03158374,1083.9,1081.9,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437528488,2.03158374,1083.9,1082.0,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437532290,1.201,1083.9,1082.0,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437533396,1.201,1083.9,1082.1,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437534698,0.963,1084.0,1082.1,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437537900,1.135,1083.9,1082.1,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437538497,1.135,1083.9,1082.2,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437539797,1.135,1083.9,1082.3,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437540902,1.135,1083.9,1082.2,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437545401,1.11,1083.8,1082.2,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437546005,1.11,1083.8,1082.0,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437546205,1.11,1083.8,1081.9,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437547204,1.94058374,1083.8,1081.9,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437547806,0.83058374,1083.7,1081.9,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437548005,0.83058374,1083.5,1082.0,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437548905,1.94058374,1083.8,1081.9,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437550806,1.11,1083.8,1081.9,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437555806,1.94058374,1083.8,1081.9,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437557416,0.979,1083.7,1081.9,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437564116,0.83058374,1083.5,1081.9,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437564315,0.83058374,1083.4,1081.8,1.7050749]
["bitfinex-derivatives","BNBF0:USTF0",1759437564514,0.83058374,1083.5,1081.8,1.7050749]
["bitfinex-derivatives","BNBF0:USTF0",1759437565417,0.83058374,1083.6,1081.9,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437569918,0.83058374,1083.6,1081.8,1.7050749]
["bitfinex-derivatives","BNBF0:USTF0",1759437569919,0.83058374,1083.4,1081.8,1.7050749]
["bitfinex-derivatives","BNBF0:USTF0",1759437570423,0.83058374,1083.3,1081.8,1.7050749]
["bitfinex-derivatives","BNBF0:USTF0",1759437570821,0.83058374,1083.4,1081.8,1.0981018]
["bitfinex-derivatives","BNBF0:USTF0",1759437571319,0.83058374,1083.2,1081.8,1.0981018]
["bitfinex-derivatives","BNBF0:USTF0",1759437571522,0.83058374,1083.1,1081.8,1.0981018]
["bitfinex-derivatives","BNBF0:USTF0",1759437572019,0.83058374,1082.9,1081.8,1.0981018]
["bitfinex-derivatives","BNBF0:USTF0",1759437572523,1.87658374,1083.0,1081.2,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437572719,0.83058374,1082.8,1081.2,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437572918,0.83058374,1082.7,1081.1,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437573124,0.83058374,1082.7,1081.2,1.19767964]
["bitfinex-derivatives","BNBF0:USTF0",1759437573324,0.83058374,1082.6,1081.2,1.20167964]
["bitfinex-derivatives","BNBF0:USTF0",1759437573624,0.83058374,1082.5,1081.0,0.16058104]
["bitfinex-derivatives","BNBF0:USTF0",1759437574323,0.83058374,1082.7,1081.0,0.16058104]
["bitfinex-derivatives","BNBF0:USTF0",1759437574621,0.83058374,1082.8,1081.0,0.16058104]
["bitfinex-derivatives","BNBF0:USTF0",1759437574823,0.83058374,1082.7,1081.0,0.16058104]
["bitfinex-derivatives","BNBF0:USTF0",1759437575025,0.83058374,1082.4,1081.0,0.16058104]
["bitfinex-derivatives","BNBF0:USTF0",1759437575519,0.83058374,1082.5,1081.0,0.16058104]
["bitfinex-derivatives","BNBF0:USTF0",1759437576027,0.83058374,1082.6,1081.0,0.16058104]
["bitfinex-derivatives","BNBF0:USTF0",1759437576224,1.196,1082.4,1081.0,0.16058104]
["bitfinex-derivatives","BNBF0:USTF0",1759437578726,2.02658374,1082.4,1080.6,1.1677994]
["bitfinex-derivatives","BNBF0:USTF0",1759437578927,2.02658374,1082.4,1080.7,0.1608858]
["bitfinex-derivatives","BNBF0:USTF0",1759437579127,0.83058374,1082.2,1080.7,0.1608858]
["bitfinex-derivatives","BNBF0:USTF0",1759437579524,0.83058374,1082.1,1080.7,0.1608858]
["bitfinex-derivatives","BNBF0:USTF0",1759437579723,0.83058374,1082.1,1079.6,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437579923,0.83058374,1082.0,1080.4,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759437580429,1.034,1081.9,1080.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759437580728,1.034,1081.9,1080.4,0.16096021]
["bitfinex-derivatives","BNBF0:USTF0",1759437581525,1.034,1081.9,1080.5,1.16879148]
["bitfinex-derivatives","BNBF0:USTF0",1759437581724,1.034,1081.9,1080.4,0.16096021]
["bitfinex-derivatives","BNBF0:USTF0",1759437583126,1.034,1081.9,1079.5,1.16294205]
["bitfinex-derivatives","BNBF0:USTF0",1759437583329,1.034,1081.9,1080.4,0.16096915]
["bitfinex-derivatives","BNBF0:USTF0",1759437583627,1.034,1081.9,1080.0,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759437583826,1.034,1081.9,1080.4,0.16096542]
["bitfinex-derivatives","BNBF0:USTF0",1759437587328,1.034,1081.9,1080.1,1.17669561]
["bitfinex-derivatives","BNBF0:USTF0",1759437587532,1.034,1081.9,1080.3,0.160955]
["bitfinex-derivatives","BNBF0:USTF0",1759437588628,1.034,1081.9,1080.4,1.18470688]
["bitfinex-derivatives","BNBF0:USTF0",1759437589028,1.034,1081.9,1080.3,0.160955]
["bitfinex-derivatives","BNBF0:USTF0",1759437590432,1.034,1081.9,1080.4,1.18068434]
["bitfinex-derivatives","BNBF0:USTF0",1759437592533,1.196,1082.4,1080.4,1.18068434]
["bitfinex-derivatives","BNBF0:USTF0",1759437596038,1.257,1082.3,1080.4,1.18068434]
["bitfinex-derivatives","BNBF0:USTF0",1759437601536,1.187,1082.2,1080.4,1.18068434]
["bitfinex-derivatives","BNBF0:USTF0",1759437612748,1.196,1082.4,1080.4,1.18068434]
["bitfinex-derivatives","BNBF0:USTF0",1759437614049,1.23,1082.3,1080.4,1.18068434]
["bitfinex-derivatives","BNBF0:USTF0",1759437614655,1.208,1082.2,1080.4,1.18068434]
["bitfinex-derivatives","BNBF0:USTF0",1759437614856,0.83058374,1080.7,1076.8,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437615055,1.208,1082.2,1080.3,0.16092337]
["bitfinex-derivatives","BNBF0:USTF0",1759437615255,1.208,1082.2,1078.8,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437615553,1.208,1082.2,1080.3,0.16097734]
["bitfinex-derivatives","BNBF0:USTF0",1759437615952,1.208,1082.2,1079.2,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437616151,1.208,1082.2,1080.4,0.16097547]
["bitfinex-derivatives","BNBF0:USTF0",1759437616351,1.208,1082.2,1078.8,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437616755,0.83058374,1082.1,1080.2,0.1609926]
["bitfinex-derivatives","BNBF0:USTF0",1759437616959,0.83058374,1082.0,1078.7,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437617154,1.208,1082.2,1080.2,0.16099149]
["bitfinex-derivatives","BNBF0:USTF0",1759437617553,1.208,1082.2,1078.6,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437617753,1.208,1082.2,1080.2,0.16100042]
["bitfinex-derivatives","BNBF0:USTF0",1759437617956,1.208,1082.2,1078.6,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437618155,2.03858374,1082.2,1078.7,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437618356,1.208,1082.2,1080.2,0.16099372]
["bitfinex-derivatives","BNBF0:USTF0",1759437618553,1.208,1082.2,1078.8,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437618753,1.208,1082.2,1080.2,0.16098627]
["bitfinex-derivatives","BNBF0:USTF0",1759437619155,1.208,1082.2,1078.9,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437619359,1.208,1082.2,1080.2,0.16098627]
["bitfinex-derivatives","BNBF0:USTF0",1759437619556,2.03858374,1082.2,1078.9,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437619959,2.03858374,1082.2,1080.2,0.16098255]
["bitfinex-derivatives","BNBF0:USTF0",1759437620260,2.03858374,1082.2,1078.9,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437620559,2.03858374,1082.2,1080.3,0.16097361]
["bitfinex-derivatives","BNBF0:USTF0",1759437620759,2.03858374,1082.2,1078.9,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437621059,1.208,1082.2,1079.7,0.16097287]
["bitfinex-derivatives","BNBF0:USTF0",1759437623256,0.935,1082.1,1079.7,0.16097287]
["bitfinex-derivatives","BNBF0:USTF0",1759437624859,1.76558374,1082.1,1079.7,0.16097287]
["bitfinex-derivatives","BNBF0:USTF0",1759437625163,0.935,1082.1,1079.7,0.16097287]
["bitfinex-derivatives","BNBF0:USTF0",1759437627760,0.935,1082.1,1079.7,0.76794597]
["bitfinex-derivatives","BNBF0:USTF0",1759437627965,0.935,1082.1,1079.8,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437628163,0.896,1082.0,1079.8,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437629263,0.896,1082.0,1079.9,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437629463,0.896,1082.0,1080.0,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437630462,0.896,1082.0,1080.1,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437631070,0.896,1082.0,1080.2,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437631566,0.896,1082.0,1080.3,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437632169,0.896,1082.0,1080.4,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437633069,0.896,1082.0,1080.5,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437633566,0.896,1082.0,1080.6,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437633968,0.896,1082.0,1080.8,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437634271,0.896,1082.0,1080.7,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437634971,0.896,1082.0,1080.8,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437636473,0.896,1082.0,1080.9,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437637270,0.896,1082.0,1080.8,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437637570,0.896,1082.0,1080.5,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437637770,0.896,1082.0,1080.6,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437640777,0.896,1082.0,1080.5,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437641073,0.898,1081.9,1080.6,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437643375,1.274,1081.8,1080.6,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437643673,1.274,1081.8,1080.7,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437644073,1.274,1081.8,1079.7,0.16097287]
["bitfinex-derivatives","BNBF0:USTF0",1759437644074,1.274,1081.8,1081.0,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437645774,1.274,1081.8,1081.1,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437646673,1.274,1081.8,1081.0,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437646872,1.274,1081.8,1080.9,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437647278,1.274,1081.8,1080.8,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437647578,1.274,1081.8,1080.9,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437647873,1.274,1081.8,1081.0,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437648280,1.274,1081.8,1080.9,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437650876,1.274,1081.8,1080.6,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437652276,1.274,1081.8,1080.7,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437652475,1.274,1081.8,1080.6,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437655376,1.274,1081.8,1080.5,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437658481,1.274,1081.8,1080.6,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437660981,1.274,1081.8,1080.3,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437661784,1.274,1081.8,1080.5,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437661984,1.274,1081.8,1080.7,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437662780,1.274,1081.8,1080.8,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437663782,1.274,1081.8,1080.7,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437664181,1.274,1081.8,1080.9,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437664385,0.898,1081.9,1080.9,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437664586,0.898,1081.9,1081.0,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437664885,0.898,1081.9,1081.1,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437665482,0.898,1081.9,1081.2,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437666687,0.894,1081.9,1081.1,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437666883,0.894,1081.9,1081.2,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437667488,1.038,1081.8,1081.2,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437667788,1.03,1081.8,1081.2,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437668085,1.014,1081.8,1081.2,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437668284,0.998,1081.8,1081.2,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437668486,0.99,1081.8,1081.1,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437668789,0.99,1081.8,1081.0,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437668990,0.974,1081.8,1081.0,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437669188,0.958,1081.8,1081.0,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437669383,0.942,1081.8,1081.0,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437670790,0.942,1081.8,1080.9,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437670991,0.942,1081.8,1080.8,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437671193,0.942,1081.8,1080.9,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437672593,0.942,1081.8,1080.8,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437672894,0.942,1081.8,1080.7,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437674396,0.942,1081.8,1080.8,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437674695,0.942,1081.8,1080.9,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437674995,0.942,1081.8,1081.0,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437676697,0.942,1081.8,1081.1,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437676994,0.942,1081.8,1081.2,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437677393,0.938,1081.8,1081.2,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437677597,0.75727099,1081.8,1081.4,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437677794,0.74127099,1081.8,1081.6,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437677993,0.73327099,1081.8,1081.7,1.43095274]
["bitfinex-derivatives","BNBF0:USTF0",1759437678294,0.72527099,1081.8,1081.7,1.43095274]
["bitfinex-derivatives","BNBF0:USTF0",1759437679393,0.70927099,1081.8,1081.7,1.43095274]
["bitfinex-derivatives","BNBF0:USTF0",1759437679696,0.68527099,1081.8,1081.7,1.43095274]
["bitfinex-derivatives","BNBF0:USTF0",1759437679894,0.66927099,1081.8,1081.7,1.43095274]
["bitfinex-derivatives","BNBF0:USTF0",1759437680198,0.64527099,1081.8,1081.7,1.43095274]
["bitfinex-derivatives","BNBF0:USTF0",1759437680493,0.62927099,1081.8,1081.7,1.43095274]
["bitfinex-derivatives","BNBF0:USTF0",1759437680700,0.44457316,1081.8,1081.7,1.43095274]
["bitfinex-derivatives","BNBF0:USTF0",1759437680900,0.42857316,1081.8,1081.7,1.43095274]
["bitfinex-derivatives","BNBF0:USTF0",1759437681094,0.41257316,1081.8,1081.7,1.43095274]
["bitfinex-derivatives","BNBF0:USTF0",1759437681296,0.39657316,1081.8,1081.7,2.03792584]
["bitfinex-derivatives","BNBF0:USTF0",1759437681499,0.38057316,1081.8,1081.7,2.03792584]
["bitfinex-derivatives","BNBF0:USTF0",1759437681796,0.874,1081.9,1081.7,2.03792584]
["bitfinex-derivatives","BNBF0:USTF0",1759437681999,0.858,1081.9,1081.7,2.03792584]
["bitfinex-derivatives","BNBF0:USTF0",1759437682197,0.842,1081.9,1081.8,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437682396,0.826,1081.9,1081.8,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437682600,0.81,1081.9,1081.8,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437682800,0.794,1081.9,1081.8,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437682999,0.778,1081.9,1081.8,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437683601,0.60932368,1081.9,1081.8,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437683803,0.59332368,1081.9,1081.8,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437684404,0.56932368,1081.9,1081.8,0.6069731]
["bitfinex-derivatives","BNBF0:USTF0",1759437684702,0.54532368,1081.9,1081.7,2.03792584]
["bitfinex-derivatives","BNBF0:USTF0",1759437684905,0.52932368,1081.9,1081.7,2.23978789]
["bitfinex-derivatives","BNBF0:USTF0",1759437685206,0.50532368,1081.9,1081.7,2.03290332]
["bitfinex-derivatives","BNBF0:USTF0",1759437685502,0.48132368,1081.9,1081.7,2.03290332]
["bitfinex-derivatives","BNBF0:USTF0",1759437685701,0.46532368,1081.9,1081.7,2.03290332]
["bitfinex-derivatives","BNBF0:USTF0",1759437686005,0.44132368,1081.9,1081.7,2.03290332]
["bitfinex-derivatives","BNBF0:USTF0",1759437686201,0.43332368,1081.9,1081.8,0.60195058]
["bitfinex-derivatives","BNBF0:USTF0",1759437686405,0.41332368,1081.9,1081.7,2.03290332]
["bitfinex-derivatives","BNBF0:USTF0",1759437686600,0.23664514,1081.9,1081.7,1.43095274]
["bitfinex-derivatives","BNBF0:USTF0",1759437686901,0.21664514,1081.9,1081.7,2.03290332]
["bitfinex-derivatives","BNBF0:USTF0",1759437687101,0.913,1082.0,1081.7,2.03290332]
["bitfinex-derivatives","BNBF0:USTF0",1759437687302,0.893,1082.0,1081.7,2.03290332]
["bitfinex-derivatives","BNBF0:USTF0",1759437687505,0.978,1083.8,1081.7,2.03290332]
["bitfinex-derivatives","BNBF0:USTF0",1759437689002,0.978,1083.8,1081.8,0.60195058]
["bitfinex-derivatives","BNBF0:USTF0",1759437692204,0.978,1083.8,1081.9,0.60195058]
["bitfinex-derivatives","BNBF0:USTF0",1759437692506,0.978,1083.8,1082.0,1.46812388]
["bitfinex-derivatives","BNBF0:USTF0",1759437698311,0.978,1083.8,1082.0,2.07007446]
["bitfinex-derivatives","BNBF0:USTF0",1759437698607,0.978,1083.8,1082.0,1.46812388]
["bitfinex-derivatives","BNBF0:USTF0",1759437699609,0.99118183,1084.5,1082.0,1.46812388]
["bitfinex-derivatives","BNBF0:USTF0",1759437701312,0.83058374,1084.3,1082.0,1.46812388]
["bitfinex-derivatives","BNBF0:USTF0",1759437702414,0.765,1084.2,1082.0,1.46812388]
["bitfinex-derivatives","BNBF0:USTF0",1759437706628,1.59558374,1084.2,1082.0,1.46812388]
["bitfinex-derivatives","BNBF0:USTF0",1759437707228,0.765,1084.2,1082.0,1.46812388]
["bitfinex-derivatives","BNBF0:USTF0",1759437709727,0.765,1084.2,1082.0,2.07007446]
["bitfinex-derivatives","BNBF0:USTF0",1759437710231,0.765,1084.2,1082.0,1.46812388]
["bitfinex-derivatives","BNBF0:USTF0",1759437713431,0.765,1084.2,1082.0,2.07007446]
["bitfinex-derivatives","BNBF0:USTF0",1759437714435,0.16059809,1084.5,1082.0,2.07007446]
["bitfinex-derivatives","BNBF0:USTF0",1759437715431,0.16059809,1084.5,1082.1,0.60195058]
["bitfinex-derivatives","BNBF0:USTF0",1759437717336,0.16059809,1084.5,1082.0,1.46812388]
["bitfinex-derivatives","BNBF0:USTF0",1759437717941,1.106,1084.4,1082.0,1.46812388]
["bitfinex-derivatives","BNBF0:USTF0",1759437718138,1.93658374,1084.4,1082.0,1.46812388]
["bitfinex-derivatives","BNBF0:USTF0",1759437718343,1.93658374,1084.4,1082.0,2.07007446]
["bitfinex-derivatives","BNBF0:USTF0",1759437719442,0.83058374,1084.3,1082.0,2.07007446]
["bitfinex-derivatives","BNBF0:USTF0",1759437720940,0.83058374,1084.0,1082.1,0.60195058]
["bitfinex-derivatives","BNBF0:USTF0",1759437721144,0.83058374,1084.2,1082.0,2.07007446]
["bitfinex-derivatives","BNBF0:USTF0",1759437721941,0.83058374,1084.2,1082.1,0.60195058]
["bitfinex-derivatives","BNBF0:USTF0",1759437722344,0.83058374,1084.3,1082.2,0.60195058]
["bitfinex-derivatives","BNBF0:USTF0",1759437722645,0.83058374,1084.3,1082.3,0.60195058]
["bitfinex-derivatives","BNBF0:USTF0",1759437723344,0.83058374,1084.2,1082.4,0.60195058]
["bitfinex-derivatives","BNBF0:USTF0",1759437723550,1.106,1084.4,1082.6,0.60195058]
["bitfinex-derivatives","BNBF0:USTF0",1759437728047,1.106,1084.4,1082.5,0.60195058]
["bitfinex-derivatives","BNBF0:USTF0",1759437729548,1.106,1084.4,1082.6,0.60195058]
["bitfinex-derivatives","BNBF0:USTF0",1759437729744,1.106,1084.4,1082.5,0.60195058]
["bitfinex-derivatives","BNBF0:USTF0",1759437730345,1.106,1084.4,1082.7,0.60195058]
["bitfinex-derivatives","BNBF0:USTF0",1759437730843,1.106,1084.4,1082.5,0.60195058]
["bitfinex-derivatives","BNBF0:USTF0",1759437731546,1.106,1084.4,1082.6,0.60195058]
["bitfinex-derivatives","BNBF0:USTF0",1759437733045,0.99112589,1084.9,1082.6,0.60195058]
["bitfinex-derivatives","BNBF0:USTF0",1759437733748,0.83058374,1084.8,1082.6,0.60195058]
["bitfinex-derivatives","BNBF0:USTF0",1759437734147,0.83058374,1084.4,1082.5,0.60195058]
["bitfinex-derivatives","BNBF0:USTF0",1759437735447,1.81058374,1084.3,1082.6,0.60195058]
["bitfinex-derivatives","BNBF0:USTF0",1759437736249,0.98,1084.3,1082.5,0.60195058]
["bitfinex-derivatives","BNBF0:USTF0",1759437737448,0.98,1084.3,1082.6,0.60195058]
["bitfinex-derivatives","BNBF0:USTF0",1759437739051,0.98,1084.3,1082.5,0.60195058]
["bitfinex-derivatives","BNBF0:USTF0",1759437741851,0.98,1084.3,1082.8,0.60195058]
["bitfinex-derivatives","BNBF0:USTF0",1759437742054,0.98,1084.3,1083.0,0.60195058]
["bitfinex-derivatives","BNBF0:USTF0",1759437742256,0.98,1084.3,1082.8,0.60195058]
["bitfinex-derivatives","BNBF0:USTF0",1759437744258,0.98,1084.3,1082.9,0.60195058]
["bitfinex-derivatives","BNBF0:USTF0",1759437744655,0.98,1084.3,1082.8,0.60195058]
["bitfinex-derivatives","BNBF0:USTF0",1759437744955,0.98,1084.3,1082.6,0.80883515]
["bitfinex-derivatives","BNBF0:USTF0",1759437744956,0.98,1084.3,1083.0,0.60195058]
["bitfinex-derivatives","BNBF0:USTF0",1759437747957,0.98,1084.3,1083.2,0.60195058]
["bitfinex-derivatives","BNBF0:USTF0",1759437750258,0.98,1084.3,1083.1,0.60195058]
["bitfinex-derivatives","BNBF0:USTF0",1759437750456,0.98,1084.3,1083.2,0.60195058]
["bitfinex-derivatives","BNBF0:USTF0",1759437751459,0.98,1084.3,1083.1,0.60195058]
["bitfinex-derivatives","BNBF0:USTF0",1759437751864,0.964,1084.3,1083.9,0.60195058]
["bitfinex-derivatives","BNBF0:USTF0",1759437752064,0.948,1084.3,1084.2,0.60195058]
["bitfinex-derivatives","BNBF0:USTF0",1759437752363,0.75565757,1084.3,1084.0,0.80883515]
["bitfinex-derivatives","BNBF0:USTF0",1759437752560,0.73965757,1084.3,1084.2,0.60152066]
["bitfinex-derivatives","BNBF0:USTF0",1759437752763,0.72365757,1084.3,1084.2,2.15715842]
["bitfinex-derivatives","BNBF0:USTF0",1759437752963,0.70765757,1084.3,1084.2,2.15715842]
["bitfinex-derivatives","BNBF0:USTF0",1759437753160,0.69165757,1084.3,1084.2,1.55563776]
["bitfinex-derivatives","BNBF0:USTF0",1759437753463,0.66765757,1084.3,1084.2,2.15534034]
["bitfinex-derivatives","BNBF0:USTF0",1759437753661,0.65965757,1084.3,1084.2,2.15534034]
["bitfinex-derivatives","BNBF0:USTF0",1759437753862,0.65165757,1084.3,1084.2,1.55563776]
["bitfinex-derivatives","BNBF0:USTF0",1759437754060,0.63565757,1084.3,1084.2,1.55563776]
["bitfinex-derivatives","BNBF0:USTF0",1759437754264,0.61965757,1084.3,1084.2,1.55563776]
["bitfinex-derivatives","BNBF0:USTF0",1759437754462,0.60365757,1084.3,1084.2,1.55563776]
["bitfinex-derivatives","BNBF0:USTF0",1759437754663,0.59165757,1084.3,1084.2,1.55563776]
["bitfinex-derivatives","BNBF0:USTF0",1759437754960,0.58765757,1084.3,1084.2,1.55563776]
["bitfinex-derivatives","BNBF0:USTF0",1759437755361,0.41932548,1084.3,1084.2,1.55563776]
["bitfinex-derivatives","BNBF0:USTF0",1759437755560,0.40332548,1084.3,1084.2,1.55563776]
["bitfinex-derivatives","BNBF0:USTF0",1759437755763,0.38732548,1084.3,1084.2,1.55563776]
["bitfinex-derivatives","BNBF0:USTF0",1759437755961,0.37132548,1084.3,1084.2,1.55563776]
["bitfinex-derivatives","BNBF0:USTF0",1759437756166,0.35532548,1084.3,1084.2,1.55563776]
["bitfinex-derivatives","BNBF0:USTF0",1759437756365,0.33932548,1084.3,1084.2,1.55563776]
["bitfinex-derivatives","BNBF0:USTF0",1759437756568,0.32332548,1084.3,1084.2,1.55563776]
["bitfinex-derivatives","BNBF0:USTF0",1759437756870,0.31132548,1084.3,1084.2,1.55563776]
["bitfinex-derivatives","BNBF0:USTF0",1759437757064,0.30332548,1084.3,1084.2,1.55563776]
["bitfinex-derivatives","BNBF0:USTF0",1759437757269,0.29532548,1084.3,1084.2,1.55563776]
["bitfinex-derivatives","BNBF0:USTF0",1759437757466,1.216,1085.2,1084.2,1.55563776]
["bitfinex-derivatives","BNBF0:USTF0",1759437762273,0.903,1085.8,1084.2,1.55563776]
["bitfinex-derivatives","BNBF0:USTF0",1759437764674,1.21,1085.7,1084.2,1.55563776]
["bitfinex-derivatives","BNBF0:USTF0",1759437787797,0.97,1085.8,1084.2,1.55563776]
["bitfinex-derivatives","BNBF0:USTF0",1759437789799,0.944,1085.7,1084.2,1.55563776]
["bitfinex-derivatives","BNBF0:USTF0",1759437791394,0.947,1085.6,1084.2,1.55563776]
["bitfinex-derivatives","BNBF0:USTF0",1759437805812,1.09,1085.5,1084.2,1.55563776]
["bitfinex-derivatives","BNBF0:USTF0",1759437810216,1.09,1085.5,1084.2,2.15283717]
["bitfinex-derivatives","BNBF0:USTF0",1759437810414,1.09,1085.5,1084.2,1.55563776]
["bitfinex-derivatives","BNBF0:USTF0",1759437811021,1.09,1085.5,1084.2,2.15283717]
["bitfinex-derivatives","BNBF0:USTF0",1759437811318,1.09,1085.5,1084.3,0.59719941]
["bitfinex-derivatives","BNBF0:USTF0",1759437811522,1.09,1085.5,1084.2,2.15283717]
["bitfinex-derivatives","BNBF0:USTF0",1759437811919,1.09,1085.5,1084.3,0.59719941]
["bitfinex-derivatives","BNBF0:USTF0",1759437812120,1.09,1085.5,1084.4,0.59719941]
["bitfinex-derivatives","BNBF0:USTF0",1759437816021,1.09,1085.5,1084.3,0.59719941]
["bitfinex-derivatives","BNBF0:USTF0",1759437816223,1.09,1085.5,1084.4,0.59719941]
["bitfinex-derivatives","BNBF0:USTF0",1759437816624,1.09,1085.5,1084.3,0.59719941]
["bitfinex-derivatives","BNBF0:USTF0",1759437817228,1.09,1085.5,1084.4,0.59719941]
["bitfinex-derivatives","BNBF0:USTF0",1759437820238,1.09,1085.5,1084.5,0.59719941]
["bitfinex-derivatives","BNBF0:USTF0",1759437820432,1.09,1085.5,1084.4,0.59719941]
["bitfinex-derivatives","BNBF0:USTF0",1759437822539,1.09,1085.5,1084.2,2.15283717]
["bitfinex-derivatives","BNBF0:USTF0",1759437823336,0.948,1085.4,1084.2,2.15283717]
["bitfinex-derivatives","BNBF0:USTF0",1759437827841,0.948,1085.4,1084.3,0.59719941]
["bitfinex-derivatives","BNBF0:USTF0",1759437828738,0.948,1085.4,1084.2,2.15283717]
["bitfinex-derivatives","BNBF0:USTF0",1759437829639,0.948,1085.4,1084.3,0.59719941]
["bitfinex-derivatives","BNBF0:USTF0",1759437830543,0.948,1085.4,1084.6,0.59719941]
["bitfinex-derivatives","BNBF0:USTF0",1759437830743,0.948,1085.4,1084.4,0.59719941]
["bitfinex-derivatives","BNBF0:USTF0",1759437830943,0.948,1085.4,1084.3,0.59719941]
["bitfinex-derivatives","BNBF0:USTF0",1759437831244,0.948,1085.4,1084.4,0.59719941]
["bitfinex-derivatives","BNBF0:USTF0",1759437832040,0.948,1085.4,1084.6,0.59719941]
["bitfinex-derivatives","BNBF0:USTF0",1759437832344,0.948,1085.4,1084.5,0.59719941]
["bitfinex-derivatives","BNBF0:USTF0",1759437833447,0.835,1085.3,1084.5,0.59719941]
["bitfinex-derivatives","BNBF0:USTF0",1759437836746,0.835,1085.3,1084.6,0.59719941]
["bitfinex-derivatives","BNBF0:USTF0",1759437837652,0.835,1085.3,1084.5,0.59719941]
["bitfinex-derivatives","BNBF0:USTF0",1759437837847,0.835,1085.3,1084.6,0.59719941]
["bitfinex-derivatives","BNBF0:USTF0",1759437840657,0.835,1085.3,1084.5,0.59719941]
["bitfinex-derivatives","BNBF0:USTF0",1759437840858,0.835,1085.3,1084.4,0.59719941]
["bitfinex-derivatives","BNBF0:USTF0",1759437842254,0.835,1085.3,1084.5,0.59719941]
["bitfinex-derivatives","BNBF0:USTF0",1759437843755,0.835,1085.3,1084.3,0.59719941]
["bitfinex-derivatives","BNBF0:USTF0",1759437845956,2.013,1085.3,1084.3,0.59719941]
["bitfinex-derivatives","BNBF0:USTF0",1759437846553,1.178,1085.3,1084.3,0.59719941]
["bitfinex-derivatives","BNBF0:USTF0",1759437847257,1.178,1085.3,1084.2,2.15283717]
["bitfinex-derivatives","BNBF0:USTF0",1759437847554,2.192,1085.3,1084.2,1.55563776]
["bitfinex-derivatives","BNBF0:USTF0",1759437848659,0.83058374,1085.2,1084.2,1.55563776]
["bitfinex-derivatives","BNBF0:USTF0",1759437848954,3.02258374,1085.3,1083.7,0.59719941]
["bitfinex-derivatives","BNBF0:USTF0",1759437849257,2.192,1085.3,1083.0,0.59719941]
["bitfinex-derivatives","BNBF0:USTF0",1759437849858,1.084,1085.2,1083.1,1.5154147]
["bitfinex-derivatives","BNBF0:USTF0",1759437850161,1.084,1085.2,1083.1,1.5194147]
["bitfinex-derivatives","BNBF0:USTF0",1759437851862,0.83058374,1084.9,1083.2,0.59719941]
["bitfinex-derivatives","BNBF0:USTF0",1759437852064,0.83058374,1084.7,1083.1,1.5194147]
["bitfinex-derivatives","BNBF0:USTF0",1759437853459,1.084,1085.2,1083.1,1.5194147]
["bitfinex-derivatives","BNBF0:USTF0",1759437854760,0.83058374,1085.0,1083.1,1.5194147]
["bitfinex-derivatives","BNBF0:USTF0",1759437854962,0.83058374,1084.9,1083.1,1.5194147]
["bitfinex-derivatives","BNBF0:USTF0",1759437855361,0.83058374,1085.0,1083.1,1.5194147]
["bitfinex-derivatives","BNBF0:USTF0",1759437855565,1.084,1085.2,1083.1,1.5194147]
["bitfinex-derivatives","BNBF0:USTF0",1759437873570,1.084,1085.2,1083.1,2.12013471]
["bitfinex-derivatives","BNBF0:USTF0",1759437875267,1.084,1085.2,1083.2,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437875771,1.084,1085.2,1083.1,2.12013471]
["bitfinex-derivatives","BNBF0:USTF0",1759437876874,2.192,1085.3,1083.1,1.5194147]
["bitfinex-derivatives","BNBF0:USTF0",1759437877474,1.178,1085.3,1083.1,1.5194147]
["bitfinex-derivatives","BNBF0:USTF0",1759437878977,0.83058374,1085.8,1083.1,1.5194147]
["bitfinex-derivatives","BNBF0:USTF0",1759437879575,1.755,1085.7,1083.1,1.5194147]
["bitfinex-derivatives","BNBF0:USTF0",1759437880177,1.755,1085.7,1083.2,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437881777,1.071,1085.6,1083.2,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437884178,1.071,1085.6,1083.1,1.5194147]
["bitfinex-derivatives","BNBF0:USTF0",1759437884179,1.071,1085.6,1083.4,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437886381,1.071,1085.6,1083.3,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437887381,1.071,1085.6,1083.4,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437887580,1.071,1085.6,1083.1,1.5194147]
["bitfinex-derivatives","BNBF0:USTF0",1759437887581,1.071,1085.6,1083.3,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437888484,1.071,1085.6,1083.4,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437889283,1.071,1085.6,1083.5,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437889482,1.071,1085.6,1083.6,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437890485,1.071,1085.6,1083.7,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437890685,1.071,1085.6,1083.6,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437891386,1.071,1085.6,1083.7,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437891887,1.071,1085.6,1083.8,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437892084,1.071,1085.6,1083.9,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437893588,1.071,1085.6,1083.8,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437893788,1.071,1085.6,1083.9,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437894088,1.071,1085.6,1083.8,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437896393,1.071,1085.6,1083.9,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437897198,1.071,1085.6,1083.8,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437897398,1.071,1085.6,1083.9,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437901100,1.071,1085.6,1083.8,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437901300,1.071,1085.6,1084.0,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437901499,1.071,1085.6,1084.1,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437902003,1.071,1085.6,1084.0,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437904909,1.071,1085.6,1084.1,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437905305,1.071,1085.6,1084.3,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437905702,1.071,1085.6,1084.4,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437905906,0.985,1085.5,1084.4,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437909510,0.985,1085.5,1084.3,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437909712,0.985,1085.5,1084.4,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437910306,0.985,1085.5,1084.3,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437910510,0.985,1085.5,1084.2,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437913311,0.985,1085.5,1084.1,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437915410,0.985,1085.5,1084.2,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437916109,0.985,1085.5,1084.1,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437916412,0.985,1085.5,1084.2,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437916610,0.985,1085.5,1084.1,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437918413,0.985,1085.5,1084.2,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437918609,0.985,1085.5,1084.1,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437918813,0.985,1085.5,1084.2,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437919012,0.985,1085.5,1084.0,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437919513,0.985,1085.5,1083.9,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437920215,0.956,1085.4,1083.9,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437921214,0.956,1085.4,1083.8,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437921514,0.956,1085.4,1083.7,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437922210,0.956,1085.4,1083.4,0.80883515]
["bitfinex-derivatives","BNBF0:USTF0",1759437922211,0.956,1085.4,1083.8,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437922711,1.156,1085.3,1083.8,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437923317,1.156,1085.3,1083.7,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437923716,1.156,1085.3,1083.5,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437925117,1.156,1085.3,1083.4,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437925521,1.151,1085.2,1083.4,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437926329,1.151,1085.2,1083.3,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437927724,1.151,1085.2,1083.4,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437927924,1.151,1085.2,1083.3,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437928324,1.151,1085.2,1083.2,0.60072001]
["bitfinex-derivatives","BNBF0:USTF0",1759437928625,1.151,1085.2,1083.1,2.12013471]
["bitfinex-derivatives","BNBF0:USTF0",1759437929322,1.151,1085.2,1083.1,1.5194147]
["bitfinex-derivatives","BNBF0:USTF0",1759437938532,1.156,1085.3,1083.1,1.5194147]
["bitfinex-derivatives","BNBF0:USTF0",1759437942431,0.843,1085.2,1083.1,1.5194147]
["bitfinex-derivatives","BNBF0:USTF0",1759437944136,1.67358374,1085.2,1083.1,1.5194147]
["bitfinex-derivatives","BNBF0:USTF0",1759437944331,0.83058374,1085.1,1083.1,1.5194147]
["bitfinex-derivatives","BNBF0:USTF0",1759437946135,0.843,1085.2,1083.1,1.5194147]
["bitfinex-derivatives","BNBF0:USTF0",1759437946939,1.67358374,1085.2,1083.1,1.5194147]
["bitfinex-derivatives","BNBF0:USTF0",1759437948736,0.83058374,1085.1,1083.1,1.5194147]
["bitfinex-derivatives","BNBF0:USTF0",1759437949142,1.67358374,1085.2,1083.1,1.5194147]
["bitfinex-derivatives","BNBF0:USTF0",1759437949442,0.843,1085.2,1083.1,1.5194147]
["bitfinex-derivatives","BNBF0:USTF0",1759437955450,1.156,1085.3,1083.1,1.5194147]
["bitfinex-derivatives","BNBF0:USTF0",1759437958258,1.022,1085.2,1083.1,1.5194147]
["bitfinex-derivatives","BNBF0:USTF0",1759437961460,0.869,1085.1,1083.1,1.5194147]
["bitfinex-derivatives","BNBF0:USTF0",1759437962362,0.869,1085.1,1083.1,2.12095983]
["bitfinex-derivatives","BNBF0:USTF0",1759437963060,0.869,1085.1,1083.4,0.60154513]
["bitfinex-derivatives","BNBF0:USTF0",1759437964665,0.869,1085.1,1083.3,0.60154513]
["bitfinex-derivatives","BNBF0:USTF0",1759437965365,0.869,1085.1,1083.4,0.60154513]
["bitfinex-derivatives","BNBF0:USTF0",1759437965962,0.869,1085.1,1083.3,0.60154513]
["bitfinex-derivatives","BNBF0:USTF0",1759437966162,0.869,1085.1,1083.4,0.60154513]
["bitfinex-derivatives","BNBF0:USTF0",1759437968267,0.869,1085.1,1083.5,0.60154513]
["bitfinex-derivatives","BNBF0:USTF0",1759437968467,0.869,1085.1,1083.3,0.60154513]
["bitfinex-derivatives","BNBF0:USTF0",1759437968764,0.869,1085.1,1083.2,0.60154513]
["bitfinex-derivatives","BNBF0:USTF0",1759437971164,0.869,1085.1,1083.2,2.33484131]
["bitfinex-derivatives","BNBF0:USTF0",1759437971366,0.869,1085.1,1083.2,2.33884131]
["bitfinex-derivatives","BNBF0:USTF0",1759437972169,0.904,1085.0,1083.2,2.33884131]
["bitfinex-derivatives","BNBF0:USTF0",1759437973167,0.904,1085.0,1083.3,0.60154513]
["bitfinex-derivatives","BNBF0:USTF0",1759437975468,0.904,1085.0,1083.4,0.60154513]
["bitfinex-derivatives","BNBF0:USTF0",1759437977373,0.899,1084.9,1083.4,0.60154513]
["bitfinex-derivatives","BNBF0:USTF0",1759437978074,0.899,1084.9,1083.5,0.60154513]
["bitfinex-derivatives","BNBF0:USTF0",1759437978774,0.899,1084.9,1083.4,0.60154513]
["bitfinex-derivatives","BNBF0:USTF0",1759437978974,0.899,1084.9,1083.5,0.60154513]
["bitfinex-derivatives","BNBF0:USTF0",1759437981372,0.899,1084.9,1083.6,0.60154513]
["bitfinex-derivatives","BNBF0:USTF0",1759437981673,0.899,1084.9,1083.7,0.60154513]
["bitfinex-derivatives","BNBF0:USTF0",1759437982274,0.899,1084.9,1083.8,0.60154513]
["bitfinex-derivatives","BNBF0:USTF0",1759437982476,0.899,1084.9,1083.9,0.60154513]
["bitfinex-derivatives","BNBF0:USTF0",1759437983879,0.899,1084.9,1083.7,0.60154513]
["bitfinex-derivatives","BNBF0:USTF0",1759437984877,0.899,1084.9,1083.6,0.60154513]
["bitfinex-derivatives","BNBF0:USTF0",1759437986283,0.899,1084.9,1083.5,0.60154513]
["bitfinex-derivatives","BNBF0:USTF0",1759437986484,0.805,1084.8,1083.4,0.60154513]
["bitfinex-derivatives","BNBF0:USTF0",1759437986780,0.805,1084.8,1083.2,2.33884131]
["bitfinex-derivatives","BNBF0:USTF0",1759437987079,0.996,1084.7,1083.2,2.33884131]
["bitfinex-derivatives","BNBF0:USTF0",1759437988083,0.996,1084.7,1083.2,1.73729618]
["bitfinex-derivatives","BNBF0:USTF0",1759437995083,0.876,1084.6,1083.2,1.73729618]
["bitfinex-derivatives","BNBF0:USTF0",1759438007893,0.977,1084.5,1083.2,1.73729618]
["bitfinex-derivatives","BNBF0:USTF0",1759438011401,1.07,1084.4,1083.2,1.73729618]
["bitfinex-derivatives","BNBF0:USTF0",1759438025508,1.021,1084.3,1083.2,1.73729618]
["bitfinex-derivatives","BNBF0:USTF0",1759438030614,0.933,1084.2,1083.2,1.73729618]
["bitfinex-derivatives","BNBF0:USTF0",1759438043522,0.933,1084.2,1083.2,1.73329618]
["bitfinex-derivatives","BNBF0:USTF0",1759438044420,1.141,1084.1,1083.2,1.73329618]
["bitfinex-derivatives","BNBF0:USTF0",1759438046124,1.97158374,1084.1,1083.2,1.73329618]
["bitfinex-derivatives","BNBF0:USTF0",1759438046924,1.141,1084.1,1083.2,1.73329618]
["bitfinex-derivatives","BNBF0:USTF0",1759438049830,1.97158374,1084.1,1083.2,1.73329618]
["bitfinex-derivatives","BNBF0:USTF0",1759438050327,1.97158374,1084.1,1082.7,0.16044963]
["bitfinex-derivatives","BNBF0:USTF0",1759438051227,1.141,1084.1,1082.7,0.16044963]
["bitfinex-derivatives","BNBF0:USTF0",1759438051431,1.97158374,1084.1,1082.7,0.16044963]
["bitfinex-derivatives","BNBF0:USTF0",1759438051632,1.97158374,1084.1,1082.8,1.72843094]
["bitfinex-derivatives","BNBF0:USTF0",1759438051827,1.97158374,1084.1,1082.8,1.73243094]
["bitfinex-derivatives","BNBF0:USTF0",1759438052526,0.83058374,1083.7,1082.8,1.73243094]
["bitfinex-derivatives","BNBF0:USTF0",1759438053232,0.83058374,1083.8,1082.8,1.73243094]
["bitfinex-derivatives","BNBF0:USTF0",1759438054130,0.83058374,1083.9,1082.8,1.73243094]
["bitfinex-derivatives","BNBF0:USTF0",1759438056634,0.83058374,1084.0,1082.8,1.73243094]
["bitfinex-derivatives","BNBF0:USTF0",1759438059536,0.83058374,1084.1,1082.8,1.72843094]
["bitfinex-derivatives","BNBF0:USTF0",1759438059932,0.83058374,1084.0,1082.8,1.72843094]
["bitfinex-derivatives","BNBF0:USTF0",1759438060135,0.83058374,1083.9,1082.8,1.72843094]
["bitfinex-derivatives","BNBF0:USTF0",1759438060832,1.137,1083.8,1082.8,1.72843094]
["bitfinex-derivatives","BNBF0:USTF0",1759438061038,2.111,1083.8,1082.8,1.72843094]
["bitfinex-derivatives","BNBF0:USTF0",1759438061839,3.078,1083.8,1082.8,1.72843094]
["bitfinex-derivatives","BNBF0:USTF0",1759438064636,3.078,1083.8,1081.9,0.60466059]
["bitfinex-derivatives","BNBF0:USTF0",1759438064939,3.078,1083.8,1082.2,0.16062144]
["bitfinex-derivatives","BNBF0:USTF0",1759438065139,3.078,1083.8,1082.2,0.16462144]
["bitfinex-derivatives","BNBF0:USTF0",1759438065634,3.078,1083.8,1082.3,1.77591409]
["bitfinex-derivatives","BNBF0:USTF0",1759438066740,3.90858374,1083.8,1082.3,1.77591409]
["bitfinex-derivatives","BNBF0:USTF0",1759438067040,0.83058374,1083.7,1082.3,1.77591409]
["bitfinex-derivatives","BNBF0:USTF0",1759438069237,3.90858374,1083.8,1082.3,1.77591409]
["bitfinex-derivatives","BNBF0:USTF0",1759438069539,0.83058374,1083.7,1082.3,1.77591409]
["bitfinex-derivatives","BNBF0:USTF0",1759438070140,3.90858374,1083.8,1082.3,1.77591409]
["bitfinex-derivatives","BNBF0:USTF0",1759438070435,0.83058374,1083.7,1082.3,1.77591409]
["bitfinex-derivatives","BNBF0:USTF0",1759438072140,3.90858374,1083.8,1082.3,1.77591409]
["bitfinex-derivatives","BNBF0:USTF0",1759438072837,3.078,1083.8,1082.3,1.77591409]
["bitfinex-derivatives","BNBF0:USTF0",1759438073837,1.941,1083.8,1082.3,1.77591409]
["bitfinex-derivatives","BNBF0:USTF0",1759438076238,0.86,1083.7,1082.3,1.77591409]
["bitfinex-derivatives","BNBF0:USTF0",1759438080440,1.194,1083.6,1082.3,1.77591409]
["bitfinex-derivatives","BNBF0:USTF0",1759438101151,1.058,1083.5,1082.3,1.77591409]
["bitfinex-derivatives","BNBF0:USTF0",1759438104558,1.056,1083.4,1082.3,1.77591409]
["bitfinex-derivatives","BNBF0:USTF0",1759438107759,0.83058374,1083.3,1082.3,1.77591409]
["bitfinex-derivatives","BNBF0:USTF0",1759438108063,0.83058374,1083.1,1082.3,1.77591409]
["bitfinex-derivatives","BNBF0:USTF0",1759438109159,0.83058374,1083.1,1081.8,0.60466059]
["bitfinex-derivatives","BNBF0:USTF0",1759438109360,0.83058374,1083.3,1081.5,0.60466059]
["bitfinex-derivatives","BNBF0:USTF0",1759438109563,0.83058374,1083.3,1081.7,0.16470526]
["bitfinex-derivatives","BNBF0:USTF0",1759438110164,0.83058374,1083.2,1081.8,1.67924064]
["bitfinex-derivatives","BNBF0:USTF0",1759438110360,0.83058374,1083.3,1081.8,1.67924064]
["bitfinex-derivatives","BNBF0:USTF0",1759438111061,0.83058374,1083.2,1081.8,1.67924064]
["bitfinex-derivatives","BNBF0:USTF0",1759438111260,0.83058374,1083.3,1081.8,1.67924064]
["bitfinex-derivatives","BNBF0:USTF0",1759438111459,1.88658374,1083.4,1081.8,1.67924064]
["bitfinex-derivatives","BNBF0:USTF0",1759438113461,0.83058374,1083.3,1081.8,1.67924064]
["bitfinex-derivatives","BNBF0:USTF0",1759438113961,1.88658374,1083.4,1081.8,1.67924064]
["bitfinex-derivatives","BNBF0:USTF0",1759438116466,1.056,1083.4,1081.8,1.67924064]
["bitfinex-derivatives","BNBF0:USTF0",1759438116762,0.836,1083.3,1081.8,1.67924064]
["bitfinex-derivatives","BNBF0:USTF0",1759438117565,0.83058374,1083.1,1081.8,1.67924064]
["bitfinex-derivatives","BNBF0:USTF0",1759438118464,0.83058374,1082.9,1081.8,1.67924064]
["bitfinex-derivatives","BNBF0:USTF0",1759438119469,0.83058374,1083.0,1081.8,1.67924064]
["bitfinex-derivatives","BNBF0:USTF0",1759438120168,0.83058374,1083.2,1081.8,1.67924064]
["bitfinex-derivatives","BNBF0:USTF0",1759438120369,1.66658374,1083.3,1081.8,1.67924064]
["bitfinex-derivatives","BNBF0:USTF0",1759438122372,0.83058374,1083.0,1081.8,1.67924064]
["bitfinex-derivatives","BNBF0:USTF0",1759438125570,0.725,1082.9,1081.8,1.67924064]
["bitfinex-derivatives","BNBF0:USTF0",1759438138179,0.872,1082.8,1081.8,1.67924064]
["bitfinex-derivatives","BNBF0:USTF0",1759438144988,0.872,1082.8,1081.8,2.28880974]
["bitfinex-derivatives","BNBF0:USTF0",1759438146391,0.872,1082.8,1082.2,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438146589,0.872,1082.8,1082.3,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438146992,0.872,1082.8,1082.4,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438147789,0.872,1082.8,1082.5,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438148292,0.872,1082.8,1082.4,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438149696,0.864,1082.8,1082.4,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438149994,0.721,1082.9,1082.6,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438150189,0.721,1082.9,1081.8,1.67924064]
["bitfinex-derivatives","BNBF0:USTF0",1759438150190,0.713,1082.9,1082.5,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438150495,0.701,1082.9,1082.8,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438150692,0.693,1082.9,1082.8,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438150990,0.681,1082.9,1082.6,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438151194,0.673,1082.9,1082.5,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438151491,0.661,1082.9,1082.6,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438151794,0.649,1082.9,1082.6,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438151991,0.641,1082.9,1082.6,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438152194,0.633,1082.9,1082.6,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438152491,0.621,1082.9,1082.6,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438152691,0.613,1082.9,1082.6,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438153297,0.613,1082.9,1082.5,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438153498,0.609,1082.9,1082.5,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438154493,0.605,1082.9,1082.5,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438155299,0.605,1082.9,1082.4,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438155695,0.836,1083.3,1082.4,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438158398,0.836,1083.3,1082.3,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438158598,0.836,1083.3,1082.4,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438159401,0.836,1083.3,1082.3,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438167208,0.836,1083.3,1082.1,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438167408,0.884,1084.2,1082.1,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438169107,0.884,1084.2,1082.3,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438170410,0.993,1084.1,1082.3,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438170614,0.993,1084.1,1082.6,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438174414,0.993,1084.1,1082.5,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438180520,0.993,1084.1,1082.4,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438180718,0.897,1084.0,1082.4,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438181416,0.897,1084.0,1082.5,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438181621,0.897,1084.0,1082.4,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438182720,0.897,1084.0,1082.5,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438187320,0.897,1084.0,1082.6,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438189522,0.897,1084.0,1082.7,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438190125,0.897,1084.0,1082.6,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438191327,0.897,1084.0,1082.7,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438194828,0.897,1084.0,1082.2,1.21352195]
["bitfinex-derivatives","BNBF0:USTF0",1759438194829,0.897,1084.0,1082.5,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438195324,1.13,1083.9,1082.5,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438195523,1.13,1083.9,1082.4,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438196423,1.13,1083.9,1082.5,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438200026,1.13,1083.9,1082.6,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438200529,1.13,1083.9,1082.5,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438200727,1.13,1083.9,1082.6,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438201128,1.13,1083.9,1082.5,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438201626,1.086,1083.8,1082.5,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438202330,1.086,1083.8,1082.6,0.6095691]
["bitfinex-derivatives","BNBF0:USTF0",1759438204130,1.086,1083.8,1082.4,0.80883515]
["bitfinex-derivatives","BNBF0:USTF0",1759438204430,1.086,1083.8,1082.1,0.60745846]
["bitfinex-derivatives","BNBF0:USTF0",1759438204731,1.086,1083.8,1082.2,1.61627274]
["bitfinex-derivatives","BNBF0:USTF0",1759438205230,1.086,1083.8,1082.2,2.2237312]
["bitfinex-derivatives","BNBF0:USTF0",1759438205430,1.086,1083.8,1082.2,1.61627274]
["bitfinex-derivatives","BNBF0:USTF0",1759438206231,1.086,1083.8,1082.2,2.2237312]
["bitfinex-derivatives","BNBF0:USTF0",1759438207228,1.086,1083.8,1082.2,1.61627274]
["bitfinex-derivatives","BNBF0:USTF0",1759438207428,1.91658374,1083.8,1082.2,1.61627274]
["bitfinex-derivatives","BNBF0:USTF0",1759438209129,1.086,1083.8,1082.2,1.61627274]
["bitfinex-derivatives","BNBF0:USTF0",1759438211031,1.91658374,1083.8,1082.2,1.61627274]
["bitfinex-derivatives","BNBF0:USTF0",1759438211233,1.086,1083.8,1082.2,1.61627274]
["bitfinex-derivatives","BNBF0:USTF0",1759438211532,1.91658374,1083.8,1082.2,1.61627274]
["bitfinex-derivatives","BNBF0:USTF0",1759438212028,1.086,1083.8,1082.2,1.61627274]
["bitfinex-derivatives","BNBF0:USTF0",1759438230737,1.91658374,1083.8,1082.2,1.61627274]
["bitfinex-derivatives","BNBF0:USTF0",1759438231640,0.83058374,1083.8,1082.2,1.61627274]
["bitfinex-derivatives","BNBF0:USTF0",1759438232142,1.96058374,1083.9,1082.2,1.61627274]
["bitfinex-derivatives","BNBF0:USTF0",1759438235447,0.855,1083.8,1082.2,1.61627274]
["bitfinex-derivatives","BNBF0:USTF0",1759438243254,1.162,1083.7,1082.2,1.61627274]
["bitfinex-derivatives","BNBF0:USTF0",1759438247255,1.99258374,1083.7,1082.2,1.61627274]
["bitfinex-derivatives","BNBF0:USTF0",1759438247555,1.162,1083.7,1082.2,1.61627274]
["bitfinex-derivatives","BNBF0:USTF0",1759438251152,1.99258374,1083.7,1082.2,1.61627274]
["bitfinex-derivatives","BNBF0:USTF0",1759438252455,0.83058374,1083.6,1082.2,1.61627274]
["bitfinex-derivatives","BNBF0:USTF0",1759438253058,0.83058374,1083.5,1082.2,1.61627274]
["bitfinex-derivatives","BNBF0:USTF0",1759438255761,1.152,1083.4,1082.2,1.61627274]
["bitfinex-derivatives","BNBF0:USTF0",1759438258162,1.98258374,1083.4,1082.2,1.61627274]
["bitfinex-derivatives","BNBF0:USTF0",1759438258564,1.152,1083.4,1082.2,1.61627274]
["bitfinex-derivatives","BNBF0:USTF0",1759438259166,1.152,1083.4,1081.6,0.16074311]
["bitfinex-derivatives","BNBF0:USTF0",1759438260163,0.83058374,1083.3,1081.7,1.47475059]
["bitfinex-derivatives","BNBF0:USTF0",1759438260367,1.98258374,1083.4,1081.7,1.47875059]
["bitfinex-derivatives","BNBF0:USTF0",1759438260667,0.83058374,1083.3,1081.7,1.47875059]
["bitfinex-derivatives","BNBF0:USTF0",1759438262365,0.788,1083.2,1081.7,1.47875059]
["bitfinex-derivatives","BNBF0:USTF0",1759438263164,1.61858374,1083.2,1081.7,1.47875059]
["bitfinex-derivatives","BNBF0:USTF0",1759438263368,0.788,1083.2,1081.7,1.47875059]
["bitfinex-derivatives","BNBF0:USTF0",1759438264069,1.61858374,1083.2,1081.7,1.47875059]
["bitfinex-derivatives","BNBF0:USTF0",1759438265270,0.788,1083.2,1081.7,1.47875059]
["bitfinex-derivatives","BNBF0:USTF0",1759438268170,1.61858374,1083.2,1081.7,1.47875059]
["bitfinex-derivatives","BNBF0:USTF0",1759438270070,0.83058374,1083.1,1081.7,1.47875059]
["bitfinex-derivatives","BNBF0:USTF0",1759438271676,1.61858374,1083.2,1081.7,1.47875059]
["bitfinex-derivatives","BNBF0:USTF0",1759438274479,0.788,1083.2,1081.7,1.47875059]
["bitfinex-derivatives","BNBF0:USTF0",1759438276680,0.788,1083.2,1081.7,2.08219167]
["bitfinex-derivatives","BNBF0:USTF0",1759438279883,0.788,1083.2,1081.8,0.60344108]
["bitfinex-derivatives","BNBF0:USTF0",1759438280380,0.788,1083.2,1081.7,2.08219167]
["bitfinex-derivatives","BNBF0:USTF0",1759438281382,0.788,1083.2,1081.7,1.47875059]
["bitfinex-derivatives","BNBF0:USTF0",1759438281984,1.149,1083.1,1081.7,1.47875059]
["bitfinex-derivatives","BNBF0:USTF0",1759438282182,1.149,1083.1,1081.7,2.08219167]
["bitfinex-derivatives","BNBF0:USTF0",1759438285282,1.97958374,1083.1,1081.7,2.08219167]
["bitfinex-derivatives","BNBF0:USTF0",1759438285582,0.83058374,1083.0,1081.8,0.60344108]
["bitfinex-derivatives","BNBF0:USTF0",1759438286082,1.97958374,1083.1,1081.8,0.60344108]
["bitfinex-derivatives","BNBF0:USTF0",1759438288588,0.978,1083.0,1081.8,0.60344108]
["bitfinex-derivatives","BNBF0:USTF0",1759438289088,1.80858374,1083.0,1081.8,0.60344108]
["bitfinex-derivatives","BNBF0:USTF0",1759438291285,1.80858374,1083.0,1081.9,0.60344108]
["bitfinex-derivatives","BNBF0:USTF0",1759438291890,1.80858374,1083.0,1081.8,0.60344108]
["bitfinex-derivatives","BNBF0:USTF0",1759438293387,1.80858374,1083.0,1081.7,2.08219167]
["bitfinex-derivatives","BNBF0:USTF0",1759438295591,1.80858374,1083.0,1081.8,0.60344108]
["bitfinex-derivatives","BNBF0:USTF0",1759438297290,0.83058374,1082.9,1081.8,0.60344108]
["bitfinex-derivatives","BNBF0:USTF0",1759438297494,1.80858374,1083.0,1081.8,0.60344108]
["bitfinex-derivatives","BNBF0:USTF0",1759438299191,0.83058374,1082.9,1081.8,0.60344108]
["bitfinex-derivatives","BNBF0:USTF0",1759438300695,1.80858374,1083.0,1081.8,0.60344108]
["bitfinex-derivatives","BNBF0:USTF0",1759438301293,0.83058374,1082.9,1081.8,0.60344108]
["bitfinex-derivatives","BNBF0:USTF0",1759438301496,1.80858374,1083.0,1081.8,0.60344108]
["bitfinex-derivatives","BNBF0:USTF0",1759438301791,1.80858374,1083.0,1081.9,0.60344108]
["bitfinex-derivatives","BNBF0:USTF0",1759438301992,1.119,1082.9,1081.9,0.60344108]
["bitfinex-derivatives","BNBF0:USTF0",1759438302497,1.172,1082.8,1081.8,0.60344108]
["bitfinex-derivatives","BNBF0:USTF0",1759438308095,1.172,1082.8,1081.7,1.47875059]
["bitfinex-derivatives","BNBF0:USTF0",1759438314702,1.014,1082.7,1081.7,1.47875059]
["bitfinex-derivatives","BNBF0:USTF0",1759438316909,1.014,1082.7,1081.4,0.16076836]
["bitfinex-derivatives","BNBF0:USTF0",1759438318210,1.014,1082.7,1081.5,1.39220849]
["bitfinex-derivatives","BNBF0:USTF0",1759438318408,1.014,1082.7,1081.5,1.39620849]
["bitfinex-derivatives","BNBF0:USTF0",1759438318810,1.84458374,1082.7,1081.5,1.39620849]
["bitfinex-derivatives","BNBF0:USTF0",1759438320712,0.83058374,1082.6,1081.5,1.39620849]
["bitfinex-derivatives","BNBF0:USTF0",1759438321509,0.968,1082.5,1081.5,1.39620849]
["bitfinex-derivatives","BNBF0:USTF0",1759438332121,1.997,1082.5,1081.5,1.39620849]
["bitfinex-derivatives","BNBF0:USTF0",1759438341434,2.783,1082.5,1081.5,1.39620849]
["bitfinex-derivatives","BNBF0:USTF0",1759438346639,1.815,1082.5,1081.5,1.39620849]
["bitfinex-derivatives","BNBF0:USTF0",1759438350437,1.131,1082.4,1081.5,1.39620849]
["bitfinex-derivatives","BNBF0:USTF0",1759438369652,1.815,1082.5,1081.5,1.39620849]
["bitfinex-derivatives","BNBF0:USTF0",1759438372953,0.891,1082.4,1081.5,1.39620849]
["bitfinex-derivatives","BNBF0:USTF0",1759438375555,0.891,1082.4,1081.5,2.00946988]
["bitfinex-derivatives","BNBF0:USTF0",1759438378556,0.891,1082.4,1081.5,1.39620849]
["bitfinex-derivatives","BNBF0:USTF0",1759438381957,0.891,1082.4,1081.5,2.00946988]
["bitfinex-derivatives","BNBF0:USTF0",1759438382258,0.891,1082.4,1081.5,1.39620849]
["bitfinex-derivatives","BNBF0:USTF0",1759438382459,0.891,1082.4,1081.5,2.00946988]
["bitfinex-derivatives","BNBF0:USTF0",1759438382757,0.891,1082.4,1081.5,1.39620849]
["bitfinex-derivatives","BNBF0:USTF0",1759438387161,0.891,1082.4,1081.5,2.00946988]
["bitfinex-derivatives","BNBF0:USTF0",1759438388061,1.815,1082.5,1081.5,2.00946988]
["bitfinex-derivatives","BNBF0:USTF0",1759438389464,1.815,1082.5,1081.5,1.39620849]
["bitfinex-derivatives","BNBF0:USTF0",1759438391461,1.071,1082.4,1081.5,1.39620849]
["bitfinex-derivatives","BNBF0:USTF0",1759438395269,1.071,1082.4,1081.5,2.00946988]
["bitfinex-derivatives","BNBF0:USTF0",1759438397267,1.071,1082.4,1081.5,1.39620849]
["bitfinex-derivatives","BNBF0:USTF0",1759438413176,1.90158374,1082.4,1081.5,1.39620849]
["bitfinex-derivatives","BNBF0:USTF0",1759438416680,0.83058374,1082.4,1081.5,1.39620849]
["bitfinex-derivatives","BNBF0:USTF0",1759438417982,2.64558374,1082.5,1081.5,1.39620849]
["bitfinex-derivatives","BNBF0:USTF0",1759438418278,0.83058374,1082.4,1081.5,1.39620849]
["bitfinex-derivatives","BNBF0:USTF0",1759438418981,0.753,1082.3,1081.5,1.39620849]
["bitfinex-derivatives","BNBF0:USTF0",1759438423190,1.58358374,1082.3,1081.1,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1759438423489,0.83058374,1082.2,1081.1,0.16081219]
["bitfinex-derivatives","BNBF0:USTF0",1759438423690,0.83058374,1082.2,1081.2,1.13976578]
["bitfinex-derivatives","BNBF0:USTF0",1759438424391,0.83058374,1082.1,1081.2,1.13976578]
["bitfinex-derivatives","BNBF0:USTF0",1759438425193,0.83058374,1082.1,1080.8,0.1608501]
["bitfinex-derivatives","BNBF0:USTF0",1759438426094,0.83058374,1082.0,1080.8,0.1608501]
["bitfinex-derivatives","BNBF0:USTF0",1759438426295,0.83058374,1082.0,1080.9,1.11514886]
["bitfinex-derivatives","BNBF0:USTF0",1759438426591,0.83058374,1082.0,1080.9,1.11914886]
["bitfinex-derivatives","BNBF0:USTF0",1759438426795,1.64758374,1081.9,1080.9,1.11914886]
["bitfinex-derivatives","BNBF0:USTF0",1759438427096,0.83058374,1081.6,1079.9,0.6153683]
["bitfinex-derivatives","BNBF0:USTF0",1759438427393,1.64758374,1081.9,1080.3,0.16091183]
["bitfinex-derivatives","BNBF0:USTF0",1759438427597,1.64758374,1081.9,1080.4,1.13229385]
["bitfinex-derivatives","BNBF0:USTF0",1759438429097,0.83058374,1081.8,1080.4,1.13229385]
["bitfinex-derivatives","BNBF0:USTF0",1759438429294,1.64758374,1081.9,1080.4,1.13229385]
["bitfinex-derivatives","BNBF0:USTF0",1759438430595,0.817,1081.9,1080.4,1.13229385]
["bitfinex-derivatives","BNBF0:USTF0",1759438430894,1.64758374,1081.9,1080.4,1.13229385]
["bitfinex-derivatives","BNBF0:USTF0",1759438431095,0.817,1081.9,1080.4,1.13229385]
["bitfinex-derivatives","BNBF0:USTF0",1759438433600,1.64758374,1081.9,1079.2,0.6153683]
["bitfinex-derivatives","BNBF0:USTF0",1759438433801,1.64758374,1081.9,1080.0,0.16095574]
["bitfinex-derivatives","BNBF0:USTF0",1759438433999,1.64758374,1081.9,1080.1,1.13279751]
["bitfinex-derivatives","BNBF0:USTF0",1759438434194,0.817,1081.9,1080.1,1.13279751]
["bitfinex-derivatives","BNBF0:USTF0",1759438434397,1.64758374,1081.9,1080.1,1.13279751]
["bitfinex-derivatives","BNBF0:USTF0",1759438435097,0.83058374,1081.7,1080.1,1.13279751]
["bitfinex-derivatives","BNBF0:USTF0",1759438435798,1.64758374,1081.9,1080.1,1.13279751]
["bitfinex-derivatives","BNBF0:USTF0",1759438437102,0.817,1081.9,1080.1,1.13279751]
["bitfinex-derivatives","BNBF0:USTF0",1759438446509,1.098,1081.8,1080.1,1.13279751]
["bitfinex-derivatives","BNBF0:USTF0",1759438459119,1.016,1081.7,1080.1,1.13279751]
["bitfinex-derivatives","BNBF0:USTF0",1759438473131,0.856,1081.6,1080.1,1.13279751]
["bitfinex-derivatives","BNBF0:USTF0",1759438473329,1.922,1081.6,1080.1,1.13279751]
["bitfinex-derivatives","BNBF0:USTF0",1759438481130,1.922,1081.6,1080.1,1.74816581]
["bitfinex-derivatives","BNBF0:USTF0",1759438484834,1.922,1081.6,1080.1,1.74799335]
["bitfinex-derivatives","BNBF0:USTF0",1759438485334,1.922,1081.6,1080.2,0.61519584]
["bitfinex-derivatives","BNBF0:USTF0",1759438485631,1.922,1081.6,1080.1,1.74799335]
["bitfinex-derivatives","BNBF0:USTF0",1759438486433,1.922,1081.6,1080.2,0.61519584]
["bitfinex-derivatives","BNBF0:USTF0",1759438487934,0.865,1081.5,1080.2,0.61519584]
["bitfinex-derivatives","BNBF0:USTF0",1759438490140,0.865,1081.5,1080.3,0.61519584]
["bitfinex-derivatives","BNBF0:USTF0",1759438490341,0.865,1081.5,1080.1,1.74799335]
["bitfinex-derivatives","BNBF0:USTF0",1759438490543,0.865,1081.5,1080.1,1.13279751]
["bitfinex-derivatives","BNBF0:USTF0",1759438493043,1.69558374,1081.5,1080.1,1.13279751]
["bitfinex-derivatives","BNBF0:USTF0",1759438498543,0.83058374,1081.4,1080.1,1.13279751]
["bitfinex-derivatives","BNBF0:USTF0",1759438498746,0.83058374,1081.2,1080.1,1.13279751]
["bitfinex-derivatives","BNBF0:USTF0",1759438500448,0.83058374,1081.3,1080.1,1.13279751]
["bitfinex-derivatives","BNBF0:USTF0",1759438502349,0.83058374,1081.4,1080.1,1.13279751]
["bitfinex-derivatives","BNBF0:USTF0",1759438502550,1.69558374,1081.5,1080.1,1.13279751]
["bitfinex-derivatives","BNBF0:USTF0",1759438502849,0.865,1081.5,1080.1,1.13279751]
["bitfinex-derivatives","BNBF0:USTF0",1759438503350,0.865,1081.5,1080.1,1.74799335]
["bitfinex-derivatives","BNBF0:USTF0",1759438503949,0.865,1081.5,1080.3,0.61519584]
["bitfinex-derivatives","BNBF0:USTF0",1759438504549,1.021,1081.4,1080.3,0.61519584]
["bitfinex-derivatives","BNBF0:USTF0",1759438505451,1.021,1081.4,1080.3,0.61610532]
["bitfinex-derivatives","BNBF0:USTF0",1759438505751,1.021,1081.4,1080.4,1.10242789]
["bitfinex-derivatives","BNBF0:USTF0",1759438509351,1.021,1081.4,1080.4,1.71853321]
["bitfinex-derivatives","BNBF0:USTF0",1759438510851,1.021,1081.4,1080.4,1.10242789]
["bitfinex-derivatives","BNBF0:USTF0",1759438512353,1.021,1081.4,1080.4,1.71853321]
["bitfinex-derivatives","BNBF0:USTF0",1759438515552,1.783,1081.4,1080.4,1.10242789]
["bitfinex-derivatives","BNBF0:USTF0",1759438522154,2.779,1081.4,1080.4,1.10242789]
["bitfinex-derivatives","BNBF0:USTF0",1759438525357,3.60958374,1081.4,1080.4,1.10242789]
["bitfinex-derivatives","BNBF0:USTF0",1759438525556,2.779,1081.4,1080.4,1.10242789]
["bitfinex-derivatives","BNBF0:USTF0",1759438527658,1.758,1081.4,1080.4,1.10242789]
["bitfinex-derivatives","BNBF0:USTF0",1759438530862,1.171,1081.3,1080.4,1.10242789]
["bitfinex-derivatives","BNBF0:USTF0",1759438544773,1.171,1081.3,1080.1,1.13279751]
["bitfinex-derivatives","BNBF0:USTF0",1759438544968,0.83058374,1081.1,1080.1,1.13279751]
["bitfinex-derivatives","BNBF0:USTF0",1759438545272,0.83058374,1081.0,1080.1,1.13279751]
["bitfinex-derivatives","BNBF0:USTF0",1759438546067,0.83058374,1080.9,1080.1,1.13279751]
["bitfinex-derivatives","BNBF0:USTF0",1759438546268,1.171,1081.3,1080.1,1.13279751]
["bitfinex-derivatives","BNBF0:USTF0",1759438546472,0.83058374,1081.2,1080.1,1.13279751]
["bitfinex-derivatives","BNBF0:USTF0",1759438546675,0.83058374,1081.1,1080.1,1.13279751]
["bitfinex-derivatives","BNBF0:USTF0",1759438546871,0.83058374,1081.2,1080.1,1.13279751]
["bitfinex-derivatives","BNBF0:USTF0",1759438547874,1.171,1081.3,1079.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759438548072,1.171,1081.3,1079.8,0.1610116]
["bitfinex-derivatives","BNBF0:USTF0",1759438548273,2.00158374,1081.3,1079.8,0.1610116]
["bitfinex-derivatives","BNBF0:USTF0",1759438548772,0.778,1081.2,1079.9,1.09578618]
["bitfinex-derivatives","BNBF0:USTF0",1759438548973,0.83058374,1081.0,1079.9,1.09578618]
["bitfinex-derivatives","BNBF0:USTF0",1759438549574,0.83058374,1081.1,1079.9,1.09578618]
["bitfinex-derivatives","BNBF0:USTF0",1759438552276,1.60858374,1081.2,1079.9,1.09578618]
["bitfinex-derivatives","BNBF0:USTF0",1759438552578,0.83058374,1081.1,1079.9,1.09578618]
["bitfinex-derivatives","BNBF0:USTF0",1759438552777,0.778,1081.2,1079.9,1.09578618]
["bitfinex-derivatives","BNBF0:USTF0",1759438553073,0.83058374,1081.1,1079.9,1.09578618]
["bitfinex-derivatives","BNBF0:USTF0",1759438553379,0.83058374,1081.0,1079.9,1.09578618]
["bitfinex-derivatives","BNBF0:USTF0",1759438553676,0.83058374,1080.9,1079.9,1.09578618]
["bitfinex-derivatives","BNBF0:USTF0",1759438554071,1.175,1080.8,1079.9,1.09578618]
["bitfinex-derivatives","BNBF0:USTF0",1759438556476,1.175,1080.8,1079.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759438556679,1.175,1080.8,1079.6,0.16104885]
["bitfinex-derivatives","BNBF0:USTF0",1759438556879,1.175,1080.8,1079.7,1.12916583]
["bitfinex-derivatives","BNBF0:USTF0",1759438558782,1.065,1080.7,1079.7,1.12916583]
["bitfinex-derivatives","BNBF0:USTF0",1759438576585,1.124,1080.6,1079.7,1.12916583]
["bitfinex-derivatives","BNBF0:USTF0",1759438597711,1.933,1080.7,1079.7,1.12916583]
["bitfinex-derivatives","BNBF0:USTF0",1759438601613,0.861,1080.6,1079.7,1.12916583]
["bitfinex-derivatives","BNBF0:USTF0",1759438618732,1.933,1080.7,1079.7,1.12916583]
["bitfinex-derivatives","BNBF0:USTF0",1759438618935,1.933,1080.7,1079.7,1.74527115]
["bitfinex-derivatives","BNBF0:USTF0",1759438621034,0.965,1080.6,1079.7,1.74527115]
["bitfinex-derivatives","BNBF0:USTF0",1759438621240,0.965,1080.6,1079.8,0.61610532]
["bitfinex-derivatives","BNBF0:USTF0",1759438622438,0.965,1080.6,1079.9,0.61610532]
["bitfinex-derivatives","BNBF0:USTF0",1759438624337,0.965,1080.6,1079.9,0.61914423]
["bitfinex-derivatives","BNBF0:USTF0",1759438624538,0.965,1080.6,1080.0,1.09857742]
["bitfinex-derivatives","BNBF0:USTF0",1759438627639,0.965,1080.6,1080.0,1.71772165]
["bitfinex-derivatives","BNBF0:USTF0",1759438628941,0.965,1080.6,1080.2,0.61914423]
["bitfinex-derivatives","BNBF0:USTF0",1759438629246,0.965,1080.6,1080.1,0.61914423]
["bitfinex-derivatives","BNBF0:USTF0",1759438629944,0.965,1080.6,1080.2,0.61914423]
["bitfinex-derivatives","BNBF0:USTF0",1759438630442,0.965,1080.6,1080.1,0.61914423]
["bitfinex-derivatives","BNBF0:USTF0",1759438630842,0.965,1080.6,1080.0,1.71772165]
["bitfinex-derivatives","BNBF0:USTF0",1759438631047,0.965,1080.6,1080.0,1.09857742]
["bitfinex-derivatives","BNBF0:USTF0",1759438635357,0.868,1080.7,1080.0,1.09857742]
["bitfinex-derivatives","BNBF0:USTF0",1759438639053,0.966,1080.6,1080.0,1.09857742]
["bitfinex-derivatives","BNBF0:USTF0",1759438652168,0.966,1080.6,1080.0,1.71376063]
["bitfinex-derivatives","BNBF0:USTF0",1759438652372,0.966,1080.6,1080.1,0.61518321]
["bitfinex-derivatives","BNBF0:USTF0",1759438656369,0.966,1080.6,1080.0,1.71376063]
["bitfinex-derivatives","BNBF0:USTF0",1759438661178,0.966,1080.6,1080.1,0.61518321]
["bitfinex-derivatives","BNBF0:USTF0",1759438663679,0.966,1080.6,1080.0,1.71376063]
["bitfinex-derivatives","BNBF0:USTF0",1759438663880,0.966,1080.6,1080.1,0.61518321]
["bitfinex-derivatives","BNBF0:USTF0",1759438667679,0.966,1080.6,1080.0,1.71376063]
["bitfinex-derivatives","BNBF0:USTF0",1759438668984,0.792,1081.0,1080.0,1.71376063]
["bitfinex-derivatives","BNBF0:USTF0",1759438672285,0.792,1081.0,1080.1,0.61518321]
["bitfinex-derivatives","BNBF0:USTF0",1759438672488,0.792,1081.0,1080.2,0.61518321]
["bitfinex-derivatives","BNBF0:USTF0",1759438672689,1.167,1080.9,1080.2,0.61518321]
["bitfinex-derivatives","BNBF0:USTF0",1759438682199,1.167,1080.9,1080.3,0.61518321]
["bitfinex-derivatives","BNBF0:USTF0",1759438685504,1.167,1080.9,1080.4,0.61518321]
["bitfinex-derivatives","BNBF0:USTF0",1759438686601,1.167,1080.9,1080.5,0.61518321]
["bitfinex-derivatives","BNBF0:USTF0",1759438690907,1.167,1080.9,1080.6,0.61518321]
["bitfinex-derivatives","BNBF0:USTF0",1759438691402,1.167,1080.9,1080.7,0.61518321]
["bitfinex-derivatives","BNBF0:USTF0",1759438693509,1.167,1080.9,1080.6,0.61518321]
["bitfinex-derivatives","BNBF0:USTF0",1759438695210,1.159,1080.9,1080.6,0.61518321]
["bitfinex-derivatives","BNBF0:USTF0",1759438695410,1.143,1080.9,1080.6,0.61518321]
["bitfinex-derivatives","BNBF0:USTF0",1759438695610,1.135,1080.9,1080.7,0.61518321]
["bitfinex-derivatives","BNBF0:USTF0",1759438696611,1.119,1080.9,1080.7,0.61518321]
["bitfinex-derivatives","BNBF0:USTF0",1759438696807,1.103,1080.9,1080.7,0.61518321]
["bitfinex-derivatives","BNBF0:USTF0",1759438697007,1.087,1080.9,1080.7,0.61518321]
["bitfinex-derivatives","BNBF0:USTF0",1759438697311,1.087,1080.9,1080.7,0.80883515]
["bitfinex-derivatives","BNBF0:USTF0",1759438697312,1.063,1080.9,1080.7,0.80883515]
["bitfinex-derivatives","BNBF0:USTF0",1759438697511,1.047,1080.9,1080.7,0.80883515]
["bitfinex-derivatives","BNBF0:USTF0",1759438697712,1.031,1080.9,1080.7,0.80883515]
["bitfinex-derivatives","BNBF0:USTF0",1759438697909,1.015,1080.9,1080.7,0.80883515]
["bitfinex-derivatives","BNBF0:USTF0",1759438698108,0.999,1080.9,1080.7,0.80883515]
["bitfinex-derivatives","BNBF0:USTF0",1759438698414,0.975,1080.9,1080.7,0.80883515]
["bitfinex-derivatives","BNBF0:USTF0",1759438698614,0.959,1080.9,1080.8,0.80883515]
["bitfinex-derivatives","BNBF0:USTF0",1759438698812,0.943,1080.9,1080.8,0.80883515]
["bitfinex-derivatives","BNBF0:USTF0",1759438699016,0.927,1080.9,1080.8,0.80883515]
["bitfinex-derivatives","BNBF0:USTF0",1759438699217,0.911,1080.9,1080.8,0.80883515]
["bitfinex-derivatives","BNBF0:USTF0",1759438699417,0.895,1080.9,1080.7,0.80883515]
["bitfinex-derivatives","BNBF0:USTF0",1759438699617,0.879,1080.9,1080.7,0.80883515]
["bitfinex-derivatives","BNBF0:USTF0",1759438699817,0.721,1081.5,1080.7,0.80883515]
["bitfinex-derivatives","BNBF0:USTF0",1759438700016,0.721,1081.5,1081.0,0.61389859]
["bitfinex-derivatives","BNBF0:USTF0",1759438700317,0.721,1081.5,1081.1,1.10994058]
["bitfinex-derivatives","BNBF0:USTF0",1759438700812,0.721,1081.5,1081.1,1.72383917]
["bitfinex-derivatives","BNBF0:USTF0",1759438701514,0.721,1081.5,1081.1,1.10994058]
["bitfinex-derivatives","BNBF0:USTF0",1759438704218,0.721,1081.7,1081.1,1.10994058]
["bitfinex-derivatives","BNBF0:USTF0",1759438709821,0.721,1081.7,1081.1,1.72383917]
["bitfinex-derivatives","BNBF0:USTF0",1759438710320,0.721,1081.7,1081.1,1.10994058]
["bitfinex-derivatives","BNBF0:USTF0",1759438722629,0.763,1082.1,1081.1,1.10994058]
["bitfinex-derivatives","BNBF0:USTF0",1759438725036,1.883,1082.1,1081.1,1.10994058]
["bitfinex-derivatives","BNBF0:USTF0",1759438771683,1.135,1082.0,1081.1,1.10994058]
["bitfinex-derivatives","BNBF0:USTF0",1759438783395,1.135,1082.0,1081.1,1.72383917]
["bitfinex-derivatives","BNBF0:USTF0",1759438783689,1.135,1082.0,1081.2,0.61389859]
["bitfinex-derivatives","BNBF0:USTF0",1759438785490,1.135,1082.0,1081.1,1.72383917]
["bitfinex-derivatives","BNBF0:USTF0",1759438785692,1.135,1082.0,1081.2,0.61389859]
["bitfinex-derivatives","BNBF0:USTF0",1759438787394,1.135,1082.0,1081.1,1.72383917]
["bitfinex-derivatives","BNBF0:USTF0",1759438787795,1.135,1082.0,1081.2,0.61389859]
["bitfinex-derivatives","BNBF0:USTF0",1759438787996,1.135,1082.0,1081.1,1.72383917]
["bitfinex-derivatives","BNBF0:USTF0",1759438790200,1.135,1082.0,1081.1,0.61389859]
["bitfinex-derivatives","BNBF0:USTF0",1759438795903,1.135,1082.0,1081.0,0.61389859]
["bitfinex-derivatives","BNBF0:USTF0",1759438796606,1.135,1082.0,1081.3,0.61389859]
["bitfinex-derivatives","BNBF0:USTF0",1759438797102,1.135,1082.0,1081.2,0.61389859]
["bitfinex-derivatives","BNBF0:USTF0",1759438797308,1.135,1082.0,1081.1,0.61389859]
["bitfinex-derivatives","BNBF0:USTF0",1759438800713,1.135,1082.0,1081.3,0.61389859]
["bitfinex-derivatives","BNBF0:USTF0",1759438801614,1.865,1082.2,1081.3,0.61188973]
["bitfinex-derivatives","BNBF0:USTF0",1759438804718,0.775,1082.1,1081.3,0.61188973]
["bitfinex-derivatives","BNBF0:USTF0",1759438807218,0.775,1082.1,1081.2,0.61188973]
["bitfinex-derivatives","BNBF0:USTF0",1759438811820,0.775,1082.1,1081.1,0.61188973]
["bitfinex-derivatives","BNBF0:USTF0",1759438812722,0.775,1082.1,1081.0,0.61188973]
["bitfinex-derivatives","BNBF0:USTF0",1759438817127,0.775,1082.1,1080.7,0.80883515]
["bitfinex-derivatives","BNBF0:USTF0",1759438817428,0.775,1082.1,1079.8,0.16100117]
["bitfinex-derivatives","BNBF0:USTF0",1759438817630,0.775,1082.1,1080.9,0.61106121]
["bitfinex-derivatives","BNBF0:USTF0",1759438820833,0.953,1082.0,1080.9,0.61106121]
["bitfinex-derivatives","BNBF0:USTF0",1759438824938,0.953,1082.0,1081.0,1.11939739]
["bitfinex-derivatives","BNBF0:USTF0",1759438825237,0.953,1082.0,1081.0,1.12339739]
["bitfinex-derivatives","BNBF0:USTF0",1759438826938,0.811,1081.9,1081.0,1.12339739]
["bitfinex-derivatives","BNBF0:USTF0",1759438852160,2.005,1082.0,1081.0,1.12339739]
["bitfinex-derivatives","BNBF0:USTF0",1759438854561,0.848,1081.9,1081.0,1.12339739]
["bitfinex-derivatives","BNBF0:USTF0",1759438861861,0.848,1081.9,1081.0,1.73631575]
["bitfinex-derivatives","BNBF0:USTF0",1759438864772,0.848,1081.9,1081.0,1.12339739]
["bitfinex-derivatives","BNBF0:USTF0",1759438868173,0.848,1081.9,1081.2,0.61291836]
["bitfinex-derivatives","BNBF0:USTF0",1759438868370,0.848,1081.9,1081.3,0.61291836]
["bitfinex-derivatives","BNBF0:USTF0",1759438869976,0.848,1081.9,1081.4,0.61291836]
["bitfinex-derivatives","BNBF0:USTF0",1759438871576,0.848,1081.9,1081.5,0.61291836]
["bitfinex-derivatives","BNBF0:USTF0",1759438871771,0.848,1081.9,1081.6,0.61291836]
["bitfinex-derivatives","BNBF0:USTF0",1759438874375,0.848,1081.9,1081.5,0.61291836]
["bitfinex-derivatives","BNBF0:USTF0",1759438875478,0.848,1081.9,1081.4,0.61291836]
["bitfinex-derivatives","BNBF0:USTF0",1759438875978,2.016,1082.4,1081.4,0.61291836]
["bitfinex-derivatives","BNBF0:USTF0",1759438876878,2.016,1082.4,1081.5,0.61291836]
["bitfinex-derivatives","BNBF0:USTF0",1759438877177,2.016,1082.4,1081.4,0.61291836]
["bitfinex-derivatives","BNBF0:USTF0",1759438877778,2.016,1082.4,1081.5,0.61291836]
["bitfinex-derivatives","BNBF0:USTF0",1759438877976,2.016,1082.4,1081.4,0.61291836]
["bitfinex-derivatives","BNBF0:USTF0",1759438879484,1.048,1082.3,1081.4,0.61291836]
["bitfinex-derivatives","BNBF0:USTF0",1759438884386,1.048,1082.3,1081.3,0.61291836]
["bitfinex-derivatives","BNBF0:USTF0",1759438892394,1.032,1082.3,1081.3,0.61291836]
["bitfinex-derivatives","BNBF0:USTF0",1759438892594,1.02,1082.3,1081.7,0.61291836]
["bitfinex-derivatives","BNBF0:USTF0",1759438892792,1.004,1082.3,1082.2,0.61291836]
["bitfinex-derivatives","BNBF0:USTF0",1759438892995,0.988,1082.3,1082.1,0.81474828]
["bitfinex-derivatives","BNBF0:USTF0",1759438893193,0.972,1082.3,1082.1,0.81474828]
["bitfinex-derivatives","BNBF0:USTF0",1759438893395,0.956,1082.3,1082.1,0.81474828]
["bitfinex-derivatives","BNBF0:USTF0",1759438893595,0.94,1082.3,1082.0,0.81474828]
["bitfinex-derivatives","BNBF0:USTF0",1759438893992,0.94,1082.3,1082.2,0.60824892]
["bitfinex-derivatives","BNBF0:USTF0",1759438894292,0.932,1082.3,1082.2,1.74245658]
["bitfinex-derivatives","BNBF0:USTF0",1759438894896,0.932,1082.3,1082.2,1.13420766]
["bitfinex-derivatives","BNBF0:USTF0",1759438895094,0.924,1082.3,1082.2,1.13420766]
["bitfinex-derivatives","BNBF0:USTF0",1759438895293,0.908,1082.3,1082.2,1.13420766]
["bitfinex-derivatives","BNBF0:USTF0",1759438895495,0.892,1082.3,1082.2,1.13420766]
["bitfinex-derivatives","BNBF0:USTF0",1759438895696,0.876,1082.3,1082.2,1.13420766]
["bitfinex-derivatives","BNBF0:USTF0",1759438895895,0.86,1082.3,1082.2,1.13420766]
["bitfinex-derivatives","BNBF0:USTF0",1759438896196,0.828,1082.3,1082.2,1.13420766]
["bitfinex-derivatives","BNBF0:USTF0",1759438896395,0.812,1082.3,1082.2,1.13420766]
["bitfinex-derivatives","BNBF0:USTF0",1759438896596,0.796,1082.3,1082.2,1.13420766]
["bitfinex-derivatives","BNBF0:USTF0",1759438896895,0.772,1082.3,1082.2,1.13420766]
["bitfinex-derivatives","BNBF0:USTF0",1759438897199,0.748,1082.3,1082.2,1.13420766]
["bitfinex-derivatives","BNBF0:USTF0",1759438897395,0.732,1082.3,1082.2,1.13420766]
["bitfinex-derivatives","BNBF0:USTF0",1759438897595,0.55536114,1082.3,1082.2,1.94895594]
["bitfinex-derivatives","BNBF0:USTF0",1759438897799,0.53936114,1082.3,1082.2,1.94895594]
["bitfinex-derivatives","BNBF0:USTF0",1759438898100,0.53136114,1082.3,1082.2,1.94895594]
["bitfinex-derivatives","BNBF0:USTF0",1759438898696,0.51536114,1082.3,1082.2,1.94895594]
["bitfinex-derivatives","BNBF0:USTF0",1759438898900,0.49936114,1082.3,1082.2,1.94895594]
["bitfinex-derivatives","BNBF0:USTF0",1759438899101,0.49536114,1082.3,1082.2,1.94895594]
["bitfinex-derivatives","BNBF0:USTF0",1759438899298,0.49536114,1082.3,1082.2,1.13420766]
["bitfinex-derivatives","BNBF0:USTF0",1759438899801,0.47136114,1082.3,1082.2,1.13420766]
["bitfinex-derivatives","BNBF0:USTF0",1759438900001,0.46336114,1082.3,1082.2,1.13420766]
["bitfinex-derivatives","BNBF0:USTF0",1759438900602,0.30273006,1082.3,1082.2,1.13420766]
["bitfinex-derivatives","BNBF0:USTF0",1759438900798,0.29473006,1082.3,1082.2,1.13420766]
["bitfinex-derivatives","BNBF0:USTF0",1759438901103,0.27073006,1082.3,1082.2,1.13420766]
["bitfinex-derivatives","BNBF0:USTF0",1759438901302,0.25473006,1082.3,1082.2,1.13420766]
["bitfinex-derivatives","BNBF0:USTF0",1759438901599,0.23073006,1082.3,1082.2,1.13420766]
["bitfinex-derivatives","BNBF0:USTF0",1759438901898,0.20673006,1082.3,1082.2,1.13420766]
["bitfinex-derivatives","BNBF0:USTF0",1759438902405,0.20673006,1082.3,1082.2,1.73736462]
["bitfinex-derivatives","BNBF0:USTF0",1759438903002,0.19873006,1082.3,1082.2,1.73736462]
["bitfinex-derivatives","BNBF0:USTF0",1759438903200,0.18273006,1082.3,1082.2,1.94895594]
["bitfinex-derivatives","BNBF0:USTF0",1759438903401,0.16673006,1082.3,1082.2,1.94895594]
["bitfinex-derivatives","BNBF0:USTF0",1759438903600,0.97938227,1082.4,1082.2,0.81874828]
["bitfinex-derivatives","BNBF0:USTF0",1759438903898,0.94738227,1082.4,1082.2,0.81874828]
["bitfinex-derivatives","BNBF0:USTF0",1759438904103,0.93138227,1082.4,1082.2,0.81874828]
["bitfinex-derivatives","BNBF0:USTF0",1759438904401,0.90738227,1082.4,1082.2,0.81874828]
["bitfinex-derivatives","BNBF0:USTF0",1759438904698,0.88338227,1082.4,1082.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759438904901,0.87138227,1082.4,1082.3,0.60207205]
["bitfinex-derivatives","BNBF0:USTF0",1759438905202,0.84338227,1082.4,1082.3,0.60207205]
["bitfinex-derivatives","BNBF0:USTF0",1759438905400,0.82738227,1082.4,1082.3,0.60207205]
["bitfinex-derivatives","BNBF0:USTF0",1759438905702,0.80738227,1082.4,1082.3,0.81474828]
["bitfinex-derivatives","BNBF0:USTF0",1759438905900,0.79138227,1082.4,1082.3,0.81474828]
["bitfinex-derivatives","BNBF0:USTF0",1759438906104,0.77538227,1082.4,1082.3,0.81474828]
["bitfinex-derivatives","BNBF0:USTF0",1759438906405,0.75138227,1082.4,1082.3,0.81474828]
["bitfinex-derivatives","BNBF0:USTF0",1759438906606,0.57478307,1082.4,1082.3,0.81474828]
["bitfinex-derivatives","BNBF0:USTF0",1759438906805,0.55878307,1082.4,1082.3,0.81474828]
["bitfinex-derivatives","BNBF0:USTF0",1759438907100,0.53478307,1082.4,1082.3,0.81474828]
["bitfinex-derivatives","BNBF0:USTF0",1759438907304,0.52678307,1082.4,1082.3,0.81474828]
["bitfinex-derivatives","BNBF0:USTF0",1759438907506,0.52678307,1082.4,1082.2,0.81874828]
["bitfinex-derivatives","BNBF0:USTF0",1759438907705,0.50678307,1082.4,1082.2,0.81874828]
["bitfinex-derivatives","BNBF0:USTF0",1759438907902,0.49478307,1082.4,1082.2,0.81874828]
["bitfinex-derivatives","BNBF0:USTF0",1759438908206,0.46678307,1082.4,1082.2,0.81874828]
["bitfinex-derivatives","BNBF0:USTF0",1759438908407,0.45078307,1082.4,1082.2,1.22612242]
["bitfinex-derivatives","BNBF0:USTF0",1759438908704,0.20009666,1082.4,1082.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759438908905,0.18009666,1082.4,1082.3,1.19788069]
["bitfinex-derivatives","BNBF0:USTF0",1759438909100,0.16809666,1082.4,1082.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759438909302,0.15209666,1082.4,1082.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759438909600,0.14409666,1082.4,1082.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759438910004,0.14409666,1082.4,1082.3,1.19634032]
["bitfinex-derivatives","BNBF0:USTF0",1759438910200,0.12409666,1082.4,1082.2,1.20034032]
["bitfinex-derivatives","BNBF0:USTF0",1759438910406,0.11209666,1082.4,1082.2,1.20034032]
["bitfinex-derivatives","BNBF0:USTF0",1759438910606,0.09609666,1082.4,1082.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759438910803,0.07209666,1082.4,1082.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759438911002,0.07209666,1082.4,1082.2,1.20018469]
["bitfinex-derivatives","BNBF0:USTF0",1759438911205,0.05609666,1082.4,1082.2,1.20018469]
["bitfinex-derivatives","BNBF0:USTF0",1759438911400,0.04009666,1082.4,1082.2,1.20018469]
["bitfinex-derivatives","BNBF0:USTF0",1759438911602,0.02409666,1082.4,1082.2,1.20018469]
["bitfinex-derivatives","BNBF0:USTF0",1759438911901,9.666e-05,1082.4,1082.2,1.20018469]
["bitfinex-derivatives","BNBF0:USTF0",1759438912106,1.00409666,1083.2,1082.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759438912303,0.81648599,1084.1,1083.0,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438912504,0.80048599,1084.1,1083.0,0.60081799]
["bitfinex-derivatives","BNBF0:USTF0",1759438912807,0.79248599,1084.1,1083.0,0.60081799]
["bitfinex-derivatives","BNBF0:USTF0",1759438913107,0.79248599,1084.1,1083.0,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759438920113,0.16044149,1085.8,1083.0,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759438926514,1.107,1085.7,1083.0,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759438928922,1.107,1085.7,1083.1,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438929619,1.107,1085.7,1083.0,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759438939629,0.16035943,1086.1,1083.0,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759438941631,0.16035943,1086.1,1083.0,0.60081799]
["bitfinex-derivatives","BNBF0:USTF0",1759438942032,1.105,1086.0,1083.0,0.60081799]
["bitfinex-derivatives","BNBF0:USTF0",1759438942333,1.105,1086.0,1083.0,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759438942534,1.105,1086.0,1083.0,0.60081799]
["bitfinex-derivatives","BNBF0:USTF0",1759438942733,1.105,1086.0,1083.0,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759438943330,1.105,1086.0,1083.0,0.60081799]
["bitfinex-derivatives","BNBF0:USTF0",1759438943530,1.105,1086.0,1083.0,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759438943835,1.105,1086.0,1083.0,0.60081799]
["bitfinex-derivatives","BNBF0:USTF0",1759438946337,1.105,1086.0,1083.0,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759438946538,1.105,1086.0,1083.0,0.60081799]
["bitfinex-derivatives","BNBF0:USTF0",1759438947034,1.105,1086.0,1083.0,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759438947239,1.105,1086.0,1083.0,0.60081799]
["bitfinex-derivatives","BNBF0:USTF0",1759438948336,1.105,1086.0,1083.1,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438950339,1.105,1086.0,1083.2,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438951441,1.105,1086.0,1083.3,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438952341,1.105,1086.0,1083.4,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438953340,1.105,1086.0,1083.5,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438955643,1.105,1086.0,1083.6,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438956445,1.105,1086.0,1083.7,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438957341,1.92939151,1086.0,1083.7,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438958846,1.105,1086.0,1083.7,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438959340,1.92939151,1086.0,1083.7,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438959544,1.105,1086.0,1083.7,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438959741,0.82439151,1085.6,1083.6,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438960348,0.82439151,1085.6,1083.7,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438960546,0.82439151,1085.9,1083.6,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438961349,0.82439151,1085.9,1083.7,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438962248,0.82439151,1085.8,1083.9,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438962452,0.82439151,1085.7,1083.9,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438963553,0.82439151,1085.8,1083.9,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438964450,0.82439151,1085.8,1084.0,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438965054,0.82439151,1085.9,1084.0,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438965455,0.82439151,1085.9,1084.1,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438967356,0.82439151,1085.8,1084.2,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438970255,0.82439151,1085.9,1084.2,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438970558,0.82439151,1085.9,1084.4,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438971159,0.82439151,1086.0,1084.4,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438971955,0.82439151,1085.8,1084.5,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438972157,0.82439151,1085.9,1084.4,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438972456,0.82439151,1085.9,1084.5,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438972657,1.088,1085.8,1084.5,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438976163,1.088,1085.8,1084.4,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438977162,1.088,1085.8,1084.5,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438986176,1.088,1085.8,1084.4,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438986471,1.088,1085.8,1084.5,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438991674,1.088,1085.8,1084.6,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438992174,1.088,1085.8,1084.5,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438993577,0.95728557,1086.3,1084.5,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438996381,0.95728557,1086.3,1084.4,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438997079,0.797,1086.3,1084.8,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438997278,0.972,1086.2,1084.8,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438997681,0.972,1086.2,1084.6,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438997980,0.972,1086.2,1084.4,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759438999583,0.972,1086.2,1084.5,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759439000485,0.751,1086.1,1084.5,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759439001391,0.751,1086.1,1084.2,0.79575732]
["bitfinex-derivatives","BNBF0:USTF0",1759439001392,0.751,1086.1,1084.6,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759439004989,0.751,1086.1,1084.7,0.77041725]
["bitfinex-derivatives","BNBF0:USTF0",1759439005691,0.751,1086.1,1084.7,1.36723524]
["bitfinex-derivatives","BNBF0:USTF0",1759439006190,0.751,1086.1,1084.7,0.77041725]
["bitfinex-derivatives","BNBF0:USTF0",1759439007189,0.927,1086.0,1084.7,0.77041725]
["bitfinex-derivatives","BNBF0:USTF0",1759439007793,0.927,1086.0,1084.6,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759439009594,0.927,1086.0,1084.7,0.76471525]
["bitfinex-derivatives","BNBF0:USTF0",1759439009896,0.927,1086.0,1084.7,0.76871525]
["bitfinex-derivatives","BNBF0:USTF0",1759439011900,0.663,1085.9,1084.7,0.76871525]
["bitfinex-derivatives","BNBF0:USTF0",1759439012095,0.663,1085.9,1084.6,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759439012997,0.663,1085.9,1084.7,0.75564554]
["bitfinex-derivatives","BNBF0:USTF0",1759439013194,0.663,1085.9,1084.7,0.75964554]
["bitfinex-derivatives","BNBF0:USTF0",1759439013995,0.663,1085.9,1084.8,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759439015299,0.663,1085.9,1084.9,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759439015701,0.663,1085.9,1084.7,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759439017001,0.663,1085.9,1084.8,0.74307705]
["bitfinex-derivatives","BNBF0:USTF0",1759439017197,0.663,1085.9,1084.8,0.74707705]
["bitfinex-derivatives","BNBF0:USTF0",1759439018404,0.989,1085.8,1084.8,0.74707705]
["bitfinex-derivatives","BNBF0:USTF0",1759439022608,0.989,1085.8,1084.8,1.34389504]
["bitfinex-derivatives","BNBF0:USTF0",1759439023204,0.989,1085.8,1084.8,0.74707705]
["bitfinex-derivatives","BNBF0:USTF0",1759439024205,0.989,1085.8,1084.8,1.34389504]
["bitfinex-derivatives","BNBF0:USTF0",1759439024606,0.989,1085.8,1084.8,0.74707705]
["bitfinex-derivatives","BNBF0:USTF0",1759439024805,0.989,1085.8,1084.8,1.34389504]
["bitfinex-derivatives","BNBF0:USTF0",1759439025212,0.989,1085.8,1084.9,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759439025613,0.989,1085.8,1084.8,0.74707705]
["bitfinex-derivatives","BNBF0:USTF0",1759439025614,0.989,1085.8,1084.8,1.34389504]
["bitfinex-derivatives","BNBF0:USTF0",1759439025813,0.989,1085.8,1084.9,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759439026513,0.989,1085.8,1084.8,1.34389504]
["bitfinex-derivatives","BNBF0:USTF0",1759439027609,0.989,1085.8,1084.8,0.74707705]
["bitfinex-derivatives","BNBF0:USTF0",1759439030014,0.989,1085.8,1084.8,1.34389504]
["bitfinex-derivatives","BNBF0:USTF0",1759439031711,0.989,1085.8,1084.8,0.74307705]
["bitfinex-derivatives","BNBF0:USTF0",1759439036720,0.82439151,1085.7,1084.8,0.74307705]
["bitfinex-derivatives","BNBF0:USTF0",1759439037421,1.81339151,1085.8,1084.8,0.74307705]
["bitfinex-derivatives","BNBF0:USTF0",1759439038215,0.82439151,1085.7,1084.8,0.74307705]
["bitfinex-derivatives","BNBF0:USTF0",1759439039220,1.81339151,1085.8,1084.8,0.74307705]
["bitfinex-derivatives","BNBF0:USTF0",1759439039420,0.82439151,1085.7,1084.8,0.74307705]
["bitfinex-derivatives","BNBF0:USTF0",1759439039622,0.82439151,1085.6,1084.8,0.74307705]
["bitfinex-derivatives","BNBF0:USTF0",1759439040021,0.82439151,1085.6,1084.0,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759439040221,0.82439151,1085.5,1084.0,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759439040518,0.82439151,1085.5,1083.9,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759439041117,0.82439151,1085.4,1083.8,0.59681799]
["bitfinex-derivatives","BNBF0:USTF0",1759439041318,0.82439151,1085.4,1083.9,0.75364122]
["bitfinex-derivatives","BNBF0:USTF0",1759439041518,0.82439151,1085.4,1083.9,0.75764122]
["bitfinex-derivatives","BNBF0:USTF0",1759439043021,0.82439151,1085.5,1083.9,0.75764122]
["bitfinex-derivatives","BNBF0:USTF0",1759439043423,0.745,1085.4,1083.9,0.75764122]
["bitfinex-derivatives","BNBF0:USTF0",1759439045222,0.82439151,1085.3,1083.9,0.75764122]
["bitfinex-derivatives","BNBF0:USTF0",1759439046520,1.56939151,1085.4,1083.9,0.75764122]
["bitfinex-derivatives","BNBF0:USTF0",1759439046928,0.82439151,1085.3,1083.9,0.75364122]
["bitfinex-derivatives","BNBF0:USTF0",1759439047226,1.56939151,1085.4,1083.9,0.75364122]
["bitfinex-derivatives","BNBF0:USTF0",1759439048128,0.82439151,1085.2,1083.9,0.75364122]
["bitfinex-derivatives","BNBF0:USTF0",1759439048624,0.82439151,1085.1,1083.9,0.75364122]
["bitfinex-derivatives","BNBF0:USTF0",1759439048926,0.745,1085.4,1083.9,0.75364122]
["bitfinex-derivatives","BNBF0:USTF0",1759439052429,1.009,1085.3,1083.9,0.75364122]
["bitfinex-derivatives","BNBF0:USTF0",1759439057726,0.851,1085.2,1083.9,0.75364122]
["bitfinex-derivatives","BNBF0:USTF0",1759439064732,0.964,1085.1,1083.9,0.75364122]
["bitfinex-derivatives","BNBF0:USTF0",1759439068132,0.964,1085.1,1082.1,0.60704725]
["bitfinex-derivatives","BNBF0:USTF0",1759439070134,0.964,1085.1,1082.2,0.73858162]
["bitfinex-derivatives","BNBF0:USTF0",1759439070434,0.964,1085.1,1082.2,0.74258162]
["bitfinex-derivatives","BNBF0:USTF0",1759439077838,0.964,1085.1,1082.2,1.34962887]
["bitfinex-derivatives","BNBF0:USTF0",1759439078038,0.964,1085.1,1082.2,0.74258162]
["bitfinex-derivatives","BNBF0:USTF0",1759439078336,0.964,1085.1,1082.2,1.34962887]
["bitfinex-derivatives","BNBF0:USTF0",1759439078839,0.964,1085.1,1082.2,0.74258162]
["bitfinex-derivatives","BNBF0:USTF0",1759439079340,0.964,1085.1,1082.2,1.34962887]
["bitfinex-derivatives","BNBF0:USTF0",1759439080838,0.851,1085.2,1082.2,1.34962887]
["bitfinex-derivatives","BNBF0:USTF0",1759439081542,0.851,1085.2,1082.3,0.60704725]
["bitfinex-derivatives","BNBF0:USTF0",1759439081740,0.851,1085.2,1082.2,1.34962887]
["bitfinex-derivatives","BNBF0:USTF0",1759439081944,0.851,1085.2,1082.3,0.60704725]
["bitfinex-derivatives","BNBF0:USTF0",1759439082442,1.67539151,1085.2,1082.3,0.60704725]
["bitfinex-derivatives","BNBF0:USTF0",1759439082946,1.67539151,1085.2,1082.2,1.34962887]
["bitfinex-derivatives","BNBF0:USTF0",1759439083142,1.67539151,1085.2,1082.3,0.60704725]
["bitfinex-derivatives","BNBF0:USTF0",1759439083948,1.67539151,1085.2,1082.2,1.34962887]
["bitfinex-derivatives","BNBF0:USTF0",1759439084148,1.67539151,1085.2,1082.2,0.74258162]
["bitfinex-derivatives","BNBF0:USTF0",1759439084352,0.82439151,1085.1,1082.2,1.34962887]
["bitfinex-derivatives","BNBF0:USTF0",1759439084646,1.62339151,1085.1,1082.2,1.34962887]
["bitfinex-derivatives","BNBF0:USTF0",1759439087751,0.82439151,1084.9,1082.2,0.74258162]
["bitfinex-derivatives","BNBF0:USTF0",1759439088251,0.82439151,1084.8,1082.2,0.74258162]
["bitfinex-derivatives","BNBF0:USTF0",1759439090053,0.82439151,1084.9,1082.2,0.74258162]
["bitfinex-derivatives","BNBF0:USTF0",1759439090254,0.82439151,1084.8,1082.2,0.74258162]
["bitfinex-derivatives","BNBF0:USTF0",1759439090454,1.50639151,1084.8,1082.2,0.74258162]
["bitfinex-derivatives","BNBF0:USTF0",1759439090956,0.82439151,1084.7,1082.2,0.74258162]
["bitfinex-derivatives","BNBF0:USTF0",1759439092157,0.82439151,1084.7,1082.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439092657,0.82439151,1084.6,1082.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439092954,0.82439151,1084.5,1082.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439094359,0.82439151,1084.5,1082.2,0.75241227]
["bitfinex-derivatives","BNBF0:USTF0",1759439094756,0.82439151,1084.6,1082.2,0.75241227]
["bitfinex-derivatives","BNBF0:USTF0",1759439095654,0.82439151,1084.5,1082.2,0.75241227]
["bitfinex-derivatives","BNBF0:USTF0",1759439095952,0.82439151,1084.6,1082.2,0.75241227]
["bitfinex-derivatives","BNBF0:USTF0",1759439096159,1.91858727,1084.8,1082.2,0.75241227]
["bitfinex-derivatives","BNBF0:USTF0",1759439096160,0.82439151,1084.5,1082.2,0.75241227]
["bitfinex-derivatives","BNBF0:USTF0",1759439098158,0.82439151,1084.5,1082.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439099355,0.82439151,1084.4,1082.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439100059,1.027,1084.3,1082.2,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439100358,1.027,1084.3,1082.2,0.75849077]
["bitfinex-derivatives","BNBF0:USTF0",1759439101260,1.027,1084.3,1082.2,1.36553802]
["bitfinex-derivatives","BNBF0:USTF0",1759439103459,1.027,1084.3,1082.3,0.60704725]
["bitfinex-derivatives","BNBF0:USTF0",1759439105261,0.907,1084.2,1082.3,0.60704725]
["bitfinex-derivatives","BNBF0:USTF0",1759439106158,0.907,1084.2,1082.4,0.60704725]
["bitfinex-derivatives","BNBF0:USTF0",1759439115565,0.907,1084.2,1082.5,0.60704725]
["bitfinex-derivatives","BNBF0:USTF0",1759439116969,0.907,1084.2,1082.4,0.60704725]
["bitfinex-derivatives","BNBF0:USTF0",1759439122372,0.907,1084.2,1082.5,0.60704725]
["bitfinex-derivatives","BNBF0:USTF0",1759439122971,1.73139151,1084.2,1082.5,0.60704725]
["bitfinex-derivatives","BNBF0:USTF0",1759439124475,0.82439151,1084.2,1082.5,0.60704725]
["bitfinex-derivatives","BNBF0:USTF0",1759439125170,0.82439151,1084.1,1082.5,0.60704725]
["bitfinex-derivatives","BNBF0:USTF0",1759439125877,0.82439151,1084.1,1082.6,0.60704725]
["bitfinex-derivatives","BNBF0:USTF0",1759439126878,0.82439151,1084.1,1082.4,0.79575732]
["bitfinex-derivatives","BNBF0:USTF0",1759439126879,0.82439151,1084.1,1082.5,0.60704725]
["bitfinex-derivatives","BNBF0:USTF0",1759439127079,0.892,1084.0,1082.5,0.60704725]
["bitfinex-derivatives","BNBF0:USTF0",1759439127776,0.892,1084.0,1082.6,0.60704725]
["bitfinex-derivatives","BNBF0:USTF0",1759439130180,1.004,1083.9,1082.6,0.60704725]
["bitfinex-derivatives","BNBF0:USTF0",1759439137485,0.729,1083.8,1082.6,0.60704725]
["bitfinex-derivatives","BNBF0:USTF0",1759439139286,0.729,1083.8,1082.9,0.60704725]
["bitfinex-derivatives","BNBF0:USTF0",1759439139889,0.729,1083.8,1083.0,0.60704725]
["bitfinex-derivatives","BNBF0:USTF0",1759439140290,0.729,1083.8,1083.1,0.60704725]
["bitfinex-derivatives","BNBF0:USTF0",1759439140991,0.729,1083.8,1083.2,0.60704725]
["bitfinex-derivatives","BNBF0:USTF0",1759439141285,0.729,1083.8,1083.3,0.60704725]
["bitfinex-derivatives","BNBF0:USTF0",1759439143188,0.729,1083.8,1083.2,0.60704725]
["bitfinex-derivatives","BNBF0:USTF0",1759439145886,0.729,1083.8,1083.1,0.60704725]
["bitfinex-derivatives","BNBF0:USTF0",1759439146088,0.729,1083.8,1083.2,0.60704725]
["bitfinex-derivatives","BNBF0:USTF0",1759439147089,0.729,1083.8,1083.1,0.60704725]
["bitfinex-derivatives","BNBF0:USTF0",1759439151997,0.729,1083.8,1083.1,0.6099784]
["bitfinex-derivatives","BNBF0:USTF0",1759439152196,0.729,1083.8,1083.2,0.7541158]
["bitfinex-derivatives","BNBF0:USTF0",1759439161205,0.984,1083.7,1083.2,0.7541158]
["bitfinex-derivatives","BNBF0:USTF0",1759439173211,0.729,1083.8,1083.2,0.7541158]
["bitfinex-derivatives","BNBF0:USTF0",1759439176921,0.72,1083.7,1083.2,0.7541158]
["bitfinex-derivatives","BNBF0:USTF0",1759439186829,0.72,1083.7,1083.2,1.36444178]
["bitfinex-derivatives","BNBF0:USTF0",1759439190930,0.72,1083.7,1083.2,0.7541158]
["bitfinex-derivatives","BNBF0:USTF0",1759439196939,0.72,1083.7,1083.2,1.36444178]
["bitfinex-derivatives","BNBF0:USTF0",1759439197441,0.72,1083.7,1083.3,0.61032598]
["bitfinex-derivatives","BNBF0:USTF0",1759439198238,0.72,1083.7,1083.5,0.61032598]
["bitfinex-derivatives","BNBF0:USTF0",1759439198436,0.72,1083.7,1083.6,0.61032598]
["bitfinex-derivatives","BNBF0:USTF0",1759439198941,0.72,1083.7,1083.4,0.79575732]
["bitfinex-derivatives","BNBF0:USTF0",1759439199139,0.72,1083.7,1083.6,0.61294127]
["bitfinex-derivatives","BNBF0:USTF0",1759439199339,0.72,1083.7,1083.6,1.37591436]
["bitfinex-derivatives","BNBF0:USTF0",1759439201443,0.72,1083.7,1083.6,0.76297309]
["bitfinex-derivatives","BNBF0:USTF0",1759439206847,1.797,1084.2,1083.6,0.76297309]
["bitfinex-derivatives","BNBF0:USTF0",1759439209046,1.797,1084.2,1083.6,1.37591436]
["bitfinex-derivatives","BNBF0:USTF0",1759439210146,1.797,1084.2,1083.6,0.76297309]
["bitfinex-derivatives","BNBF0:USTF0",1759439210345,0.893,1084.1,1083.6,0.76297309]
["bitfinex-derivatives","BNBF0:USTF0",1759439211744,0.893,1084.1,1083.7,0.61294127]
["bitfinex-derivatives","BNBF0:USTF0",1759439215751,0.893,1084.1,1083.6,1.37591436]
["bitfinex-derivatives","BNBF0:USTF0",1759439219051,0.893,1084.1,1083.6,0.76297309]
["bitfinex-derivatives","BNBF0:USTF0",1759439219256,0.893,1084.1,1083.6,1.37591436]
["bitfinex-derivatives","BNBF0:USTF0",1759439219656,0.893,1084.1,1083.6,0.76297309]
["bitfinex-derivatives","BNBF0:USTF0",1759439228661,0.893,1084.1,1083.6,1.37591436]
["bitfinex-derivatives","BNBF0:USTF0",1759439232068,0.893,1084.1,1083.6,0.76297309]
["bitfinex-derivatives","BNBF0:USTF0",1759439232268,0.893,1084.1,1083.6,1.37591436]
["bitfinex-derivatives","BNBF0:USTF0",1759439232769,0.893,1084.1,1083.7,0.61294127]
["bitfinex-derivatives","BNBF0:USTF0",1759439233671,0.893,1084.1,1083.9,0.61294127]
["bitfinex-derivatives","BNBF0:USTF0",1759439233967,0.893,1084.1,1084.0,0.75066693]
["bitfinex-derivatives","BNBF0:USTF0",1759439237066,0.893,1084.1,1084.0,1.3636082]
["bitfinex-derivatives","BNBF0:USTF0",1759439237465,0.885,1084.1,1084.0,1.3636082]
["bitfinex-derivatives","BNBF0:USTF0",1759439237767,0.877,1084.1,1084.0,1.54642425]
["bitfinex-derivatives","BNBF0:USTF0",1759439237970,0.861,1084.1,1084.0,1.54642425]
["bitfinex-derivatives","BNBF0:USTF0",1759439238168,0.845,1084.1,1084.0,1.54642425]
["bitfinex-derivatives","BNBF0:USTF0",1759439238468,0.821,1084.1,1084.0,0.60815226]
["bitfinex-derivatives","BNBF0:USTF0",1759439238667,0.805,1084.1,1084.0,0.60815226]
["bitfinex-derivatives","BNBF0:USTF0",1759439238868,0.789,1084.1,1084.0,0.60815226]
["bitfinex-derivatives","BNBF0:USTF0",1759439239073,0.773,1084.1,1084.0,0.60815226]
["bitfinex-derivatives","BNBF0:USTF0",1759439239270,0.757,1084.1,1084.0,0.60815226]
["bitfinex-derivatives","BNBF0:USTF0",1759439239473,0.741,1084.1,1084.0,0.60815226]
["bitfinex-derivatives","BNBF0:USTF0",1759439239674,0.725,1084.1,1083.9,0.79975732]
["bitfinex-derivatives","BNBF0:USTF0",1759439239970,0.701,1084.1,1083.9,0.79975732]
["bitfinex-derivatives","BNBF0:USTF0",1759439240268,1.778,1085.0,1083.9,0.79975732]
["bitfinex-derivatives","BNBF0:USTF0",1759439240575,1.778,1085.0,1084.1,0.60783707]
["bitfinex-derivatives","BNBF0:USTF0",1759439241474,1.778,1085.0,1084.0,0.60783707]
["bitfinex-derivatives","BNBF0:USTF0",1759439242674,1.778,1085.0,1084.1,0.76166506]
["bitfinex-derivatives","BNBF0:USTF0",1759439242978,1.778,1085.0,1084.1,0.76566506]
["bitfinex-derivatives","BNBF0:USTF0",1759439244183,1.778,1085.0,1084.1,1.37350213]
["bitfinex-derivatives","BNBF0:USTF0",1759439244379,1.778,1085.0,1084.2,0.59024124]
["bitfinex-derivatives","BNBF0:USTF0",1759439244576,1.778,1085.0,1084.2,0.59424124]
["bitfinex-derivatives","BNBF0:USTF0",1759439248580,1.778,1085.0,1084.2,1.20207831]
["bitfinex-derivatives","BNBF0:USTF0",1759439252884,1.778,1085.0,1084.2,0.59424124]
["bitfinex-derivatives","BNBF0:USTF0",1759439256089,0.77,1085.0,1084.2,0.59424124]
["bitfinex-derivatives","BNBF0:USTF0",1759439256885,0.77,1085.0,1084.2,1.20207831]
["bitfinex-derivatives","BNBF0:USTF0",1759439257889,0.77,1085.0,1084.2,0.59424124]
["bitfinex-derivatives","BNBF0:USTF0",1759439281304,0.77,1085.0,1084.3,0.60783707]
["bitfinex-derivatives","BNBF0:USTF0",1759439283306,0.77,1085.0,1084.4,0.58441161]
["bitfinex-derivatives","BNBF0:USTF0",1759439283505,0.77,1085.0,1084.4,0.58841161]
["bitfinex-derivatives","BNBF0:USTF0",1759439284903,0.77,1085.0,1084.4,1.19624868]
["bitfinex-derivatives","BNBF0:USTF0",1759439285603,0.77,1085.0,1084.5,0.59570403]
["bitfinex-derivatives","BNBF0:USTF0",1759439285806,0.77,1085.0,1084.4,0.60783707]
["bitfinex-derivatives","BNBF0:USTF0",1759439286307,0.823,1085.2,1084.4,0.60783707]
["bitfinex-derivatives","BNBF0:USTF0",1759439286507,0.823,1085.2,1084.5,1.18829574]
["bitfinex-derivatives","BNBF0:USTF0",1759439286706,0.823,1085.2,1084.5,1.19229574]
["bitfinex-derivatives","BNBF0:USTF0",1759439288406,0.823,1085.2,1084.6,0.60783707]
["bitfinex-derivatives","BNBF0:USTF0",1759439290107,0.945,1085.5,1084.6,0.60783707]
["bitfinex-derivatives","BNBF0:USTF0",1759439294810,1.928,1085.6,1084.6,0.60783707]
["bitfinex-derivatives","BNBF0:USTF0",1759439298211,2.995,1085.6,1084.6,0.60783707]
["bitfinex-derivatives","BNBF0:USTF0",1759439299810,2.995,1085.6,1084.7,0.60783707]
["bitfinex-derivatives","BNBF0:USTF0",1759439300116,2.995,1085.6,1084.8,0.57713906]
["bitfinex-derivatives","BNBF0:USTF0",1759439300413,2.995,1085.6,1084.8,0.58113906]
["bitfinex-derivatives","BNBF0:USTF0",1759439304910,2.995,1085.6,1084.8,1.19022466]
["bitfinex-derivatives","BNBF0:USTF0",1759439305711,2.995,1085.6,1084.9,0.6090856]
["bitfinex-derivatives","BNBF0:USTF0",1759439306814,2.995,1085.6,1085.0,0.6090856]
["bitfinex-derivatives","BNBF0:USTF0",1759439307410,2.995,1085.6,1084.8,0.58113906]
["bitfinex-derivatives","BNBF0:USTF0",1759439307411,2.995,1085.6,1084.9,0.6090856]
["bitfinex-derivatives","BNBF0:USTF0",1759439308715,2.995,1085.6,1084.8,1.19022466]
["bitfinex-derivatives","BNBF0:USTF0",1759439309218,2.995,1085.6,1084.9,0.6090856]
["bitfinex-derivatives","BNBF0:USTF0",1759439309620,2.995,1085.6,1084.8,1.19022466]
["bitfinex-derivatives","BNBF0:USTF0",1759439312320,2.995,1085.6,1084.8,0.58113906]
["bitfinex-derivatives","BNBF0:USTF0",1759439312818,1.933,1085.6,1084.8,0.58113906]
["bitfinex-derivatives","BNBF0:USTF0",1759439313023,0.866,1085.6,1084.8,0.58113906]
["bitfinex-derivatives","BNBF0:USTF0",1759439315424,0.953,1085.8,1084.8,0.58113906]
["bitfinex-derivatives","BNBF0:USTF0",1759439315721,0.835,1085.7,1084.8,0.58113906]
["bitfinex-derivatives","BNBF0:USTF0",1759439318628,0.835,1085.7,1084.8,1.19022466]
["bitfinex-derivatives","BNBF0:USTF0",1759439322927,0.835,1085.7,1084.8,0.58113906]
["bitfinex-derivatives","BNBF0:USTF0",1759439330636,0.835,1085.7,1084.8,1.19022466]
["bitfinex-derivatives","BNBF0:USTF0",1759439331340,0.835,1085.7,1084.9,0.6090856]
["bitfinex-derivatives","BNBF0:USTF0",1759439331737,1.692,1085.8,1084.9,0.6090856]
["bitfinex-derivatives","BNBF0:USTF0",1759439334442,0.739,1085.8,1084.9,0.6090856]
["bitfinex-derivatives","BNBF0:USTF0",1759439338346,0.739,1085.8,1085.0,0.6090856]
["bitfinex-derivatives","BNBF0:USTF0",1759439340449,0.739,1085.8,1084.9,0.6090856]
["bitfinex-derivatives","BNBF0:USTF0",1759439341249,0.739,1085.8,1085.0,0.6090856]
["bitfinex-derivatives","BNBF0:USTF0",1759439342044,0.739,1085.8,1084.9,0.6090856]
["bitfinex-derivatives","BNBF0:USTF0",1759439342347,0.739,1085.8,1085.0,0.6090856]
["bitfinex-derivatives","BNBF0:USTF0",1759439343148,0.739,1085.8,1084.9,0.6090856]
["bitfinex-derivatives","BNBF0:USTF0",1759439343448,0.739,1085.8,1085.0,0.6090856]
["bitfinex-derivatives","BNBF0:USTF0",1759439343850,0.739,1085.8,1084.9,0.6090856]
["bitfinex-derivatives","BNBF0:USTF0",1759439344149,0.739,1085.8,1085.0,0.6090856]
["bitfinex-derivatives","BNBF0:USTF0",1759439344552,0.739,1085.8,1084.9,0.6090856]
["bitfinex-derivatives","BNBF0:USTF0",1759439344753,0.739,1085.8,1085.0,0.6090856]
["bitfinex-derivatives","BNBF0:USTF0",1759439345553,0.739,1085.8,1085.4,0.6090856]
["bitfinex-derivatives","BNBF0:USTF0",1759439347252,0.739,1085.8,1085.3,0.6090856]
["bitfinex-derivatives","BNBF0:USTF0",1759439347950,0.739,1085.8,1085.4,0.6090856]
["bitfinex-derivatives","BNBF0:USTF0",1759439348252,0.739,1085.8,1085.3,0.6090856]
["bitfinex-derivatives","BNBF0:USTF0",1759439348953,0.739,1085.8,1085.5,0.6090856]
["bitfinex-derivatives","BNBF0:USTF0",1759439349456,0.731,1085.8,1085.5,0.6090856]
["bitfinex-derivatives","BNBF0:USTF0",1759439349656,0.715,1085.8,1085.5,0.6090856]
["bitfinex-derivatives","BNBF0:USTF0",1759439349951,0.691,1085.8,1085.5,0.6090856]
["bitfinex-derivatives","BNBF0:USTF0",1759439351253,0.691,1085.8,1085.4,0.6090856]
["bitfinex-derivatives","BNBF0:USTF0",1759439351455,0.691,1085.8,1085.5,0.6090856]
["bitfinex-derivatives","BNBF0:USTF0",1759439352258,0.691,1085.8,1085.4,0.6090856]
["bitfinex-derivatives","BNBF0:USTF0",1759439352458,0.675,1085.8,1085.4,0.6090856]
["bitfinex-derivatives","BNBF0:USTF0",1759439352654,0.659,1085.8,1085.4,0.6090856]
["bitfinex-derivatives","BNBF0:USTF0",1759439352859,0.651,1085.8,1085.4,0.6090856]
["bitfinex-derivatives","BNBF0:USTF0",1759439353258,0.643,1085.8,1085.4,0.6090856]
["bitfinex-derivatives","BNBF0:USTF0",1759439353456,0.631,1085.8,1085.4,0.6090856]
["bitfinex-derivatives","BNBF0:USTF0",1759439353655,0.631,1085.8,1085.5,0.6090856]
["bitfinex-derivatives","BNBF0:USTF0",1759439353856,0.615,1085.8,1085.5,0.6090856]
["bitfinex-derivatives","BNBF0:USTF0",1759439354156,0.591,1085.8,1085.5,0.6130856]
["bitfinex-derivatives","BNBF0:USTF0",1759439354355,0.575,1085.8,1085.5,0.6130856]
["bitfinex-derivatives","BNBF0:USTF0",1759439354659,0.559,1085.8,1085.5,0.6130856]
["bitfinex-derivatives","BNBF0:USTF0",1759439355159,0.543,1085.8,1085.5,0.6130856]
["bitfinex-derivatives","BNBF0:USTF0",1759439355359,0.527,1085.8,1085.5,0.6130856]
["bitfinex-derivatives","BNBF0:USTF0",1759439355557,0.511,1085.8,1085.5,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439356161,0.511,1085.8,1085.5,0.6130856]
["bitfinex-derivatives","BNBF0:USTF0",1759439356362,0.511,1085.8,1085.6,0.57877241]
["bitfinex-derivatives","BNBF0:USTF0",1759439359262,0.511,1085.8,1085.7,0.50522375]
["bitfinex-derivatives","BNBF0:USTF0",1759439359462,0.511,1085.8,1085.7,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439362259,0.16017048,1087.5,1085.7,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439362960,0.16017048,1087.5,1085.3,0.60388349]
["bitfinex-derivatives","BNBF0:USTF0",1759439363565,0.16017048,1087.5,1085.4,0.50062233]
["bitfinex-derivatives","BNBF0:USTF0",1759439363764,0.16017048,1087.5,1085.4,0.50462233]
["bitfinex-derivatives","BNBF0:USTF0",1759439364163,0.16017048,1087.5,1085.4,1.10809611]
["bitfinex-derivatives","BNBF0:USTF0",1759439364463,0.16017048,1087.5,1085.4,0.50462233]
["bitfinex-derivatives","BNBF0:USTF0",1759439364767,0.98456199,1087.5,1085.4,0.50462233]
["bitfinex-derivatives","BNBF0:USTF0",1759439366969,0.82439151,1087.4,1085.4,0.50462233]
["bitfinex-derivatives","BNBF0:USTF0",1759439369273,0.82439151,1087.4,1085.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439370577,0.82439151,1087.3,1085.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439372775,0.82439151,1087.4,1085.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439374375,0.98456199,1087.5,1085.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439378978,0.16017048,1087.5,1085.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439381478,0.98456199,1087.5,1085.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439383479,0.82439151,1087.4,1085.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439383680,0.98456199,1087.5,1085.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439384180,0.82439151,1087.3,1085.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439388184,0.82439151,1087.4,1085.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439392386,0.82439151,1087.3,1085.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439392787,0.82439151,1087.4,1085.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439393287,0.82439151,1087.3,1085.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439394185,0.82439151,1087.4,1085.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439395088,0.82439151,1087.3,1085.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439397287,0.82439151,1086.9,1085.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439397490,0.82439151,1086.8,1085.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439398489,0.82439151,1086.7,1085.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439401592,0.82439151,1086.9,1085.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439402087,0.82439151,1086.8,1085.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439402692,0.82439151,1086.6,1085.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439403287,0.82439151,1086.9,1085.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439403491,0.82439151,1087.0,1085.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439404189,0.82439151,1086.8,1085.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439404488,0.82439151,1086.9,1085.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439405792,0.82439151,1087.0,1085.5,0.60347378]
["bitfinex-derivatives","BNBF0:USTF0",1759439406693,0.16017048,1087.5,1085.5,0.60347378]
["bitfinex-derivatives","BNBF0:USTF0",1759439406694,0.82439151,1086.9,1085.5,0.60347378]
["bitfinex-derivatives","BNBF0:USTF0",1759439407097,0.82439151,1087.0,1085.5,0.60347378]
["bitfinex-derivatives","BNBF0:USTF0",1759439409296,0.82439151,1087.1,1085.4,0.60747378]
["bitfinex-derivatives","BNBF0:USTF0",1759439415504,0.82439151,1087.1,1085.5,0.60347378]
["bitfinex-derivatives","BNBF0:USTF0",1759439415704,0.82439151,1087.1,1085.4,0.60747378]
["bitfinex-derivatives","BNBF0:USTF0",1759439416204,0.82439151,1087.1,1085.5,0.60347378]
["bitfinex-derivatives","BNBF0:USTF0",1759439416804,0.82439151,1087.2,1085.4,0.60747378]
["bitfinex-derivatives","BNBF0:USTF0",1759439419004,0.82439151,1087.1,1085.4,0.60747378]
["bitfinex-derivatives","BNBF0:USTF0",1759439419204,0.82439151,1087.1,1085.5,0.60347378]
["bitfinex-derivatives","BNBF0:USTF0",1759439422006,0.732,1087.0,1085.5,0.60347378]
["bitfinex-derivatives","BNBF0:USTF0",1759439425911,1.55639151,1087.0,1085.5,0.60347378]
["bitfinex-derivatives","BNBF0:USTF0",1759439426311,0.82439151,1086.9,1085.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439426710,0.82439151,1086.8,1085.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439427213,0.82439151,1086.9,1085.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439427910,1.55639151,1087.0,1085.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439428109,1.55639151,1087.0,1085.4,0.60747378]
["bitfinex-derivatives","BNBF0:USTF0",1759439428512,0.82439151,1086.9,1085.4,0.60747378]
["bitfinex-derivatives","BNBF0:USTF0",1759439428810,1.55639151,1087.0,1085.4,0.60747378]
["bitfinex-derivatives","BNBF0:USTF0",1759439429010,0.732,1087.0,1085.5,0.60347378]
["bitfinex-derivatives","BNBF0:USTF0",1759439430616,0.732,1087.0,1085.4,0.60747378]
["bitfinex-derivatives","BNBF0:USTF0",1759439431715,0.82439151,1086.9,1085.6,0.60347378]
["bitfinex-derivatives","BNBF0:USTF0",1759439431916,0.82439151,1086.9,1085.5,0.60347378]
["bitfinex-derivatives","BNBF0:USTF0",1759439433822,0.82439151,1087.0,1085.5,0.60347378]
["bitfinex-derivatives","BNBF0:USTF0",1759439435323,0.691,1086.9,1085.5,0.60347378]
["bitfinex-derivatives","BNBF0:USTF0",1759439444231,1.547,1086.9,1085.5,0.60347378]
["bitfinex-derivatives","BNBF0:USTF0",1759439449938,2.37139151,1086.9,1085.5,0.60347378]
["bitfinex-derivatives","BNBF0:USTF0",1759439451936,2.37139151,1086.9,1085.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439451937,2.37139151,1086.9,1085.6,0.60347378]
["bitfinex-derivatives","BNBF0:USTF0",1759439452238,2.37139151,1086.9,1085.5,0.60347378]
["bitfinex-derivatives","BNBF0:USTF0",1759439452735,2.37139151,1086.9,1085.6,0.60347378]
["bitfinex-derivatives","BNBF0:USTF0",1759439453139,1.547,1086.9,1085.5,0.60347378]
["bitfinex-derivatives","BNBF0:USTF0",1759439453437,1.547,1086.9,1085.4,0.60747378]
["bitfinex-derivatives","BNBF0:USTF0",1759439454940,2.37139151,1086.9,1085.4,0.60747378]
["bitfinex-derivatives","BNBF0:USTF0",1759439455140,0.82439151,1086.7,1085.4,0.60747378]
["bitfinex-derivatives","BNBF0:USTF0",1759439455637,0.82439151,1086.6,1085.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439456137,2.37139151,1086.9,1085.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439459840,0.82439151,1086.7,1085.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439460140,0.82439151,1086.6,1085.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439461138,0.82439151,1086.4,1085.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439462142,0.82439151,1086.3,1085.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439462645,0.82439151,1086.7,1085.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439462842,2.37139151,1086.9,1085.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439464242,0.82439151,1086.7,1085.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439466646,1.547,1086.9,1085.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439466948,0.82439151,1086.7,1085.4,0.60747378]
["bitfinex-derivatives","BNBF0:USTF0",1759439468547,0.82439151,1086.7,1085.5,0.4956375]
["bitfinex-derivatives","BNBF0:USTF0",1759439468848,2.37139151,1086.9,1085.5,0.4956375]
["bitfinex-derivatives","BNBF0:USTF0",1759439470346,1.51539151,1086.9,1085.5,0.4956375]
["bitfinex-derivatives","BNBF0:USTF0",1759439473153,0.769,1086.8,1085.5,0.4956375]
["bitfinex-derivatives","BNBF0:USTF0",1759439477559,0.769,1086.8,1085.4,0.60347378]
["bitfinex-derivatives","BNBF0:USTF0",1759439477753,0.769,1086.8,1085.6,0.60347378]
["bitfinex-derivatives","BNBF0:USTF0",1759439478056,0.769,1086.8,1085.7,0.60347378]
["bitfinex-derivatives","BNBF0:USTF0",1759439478255,0.769,1086.8,1085.8,0.50497369]
["bitfinex-derivatives","BNBF0:USTF0",1759439478954,0.769,1086.8,1085.8,1.10844747]
["bitfinex-derivatives","BNBF0:USTF0",1759439479157,0.769,1086.8,1086.0,0.60347378]
["bitfinex-derivatives","BNBF0:USTF0",1759439479857,0.769,1086.8,1086.1,0.60347378]
["bitfinex-derivatives","BNBF0:USTF0",1759439480053,0.769,1086.8,1086.0,0.60347378]
["bitfinex-derivatives","BNBF0:USTF0",1759439480356,0.769,1086.8,1085.8,0.50497369]
["bitfinex-derivatives","BNBF0:USTF0",1759439480556,0.769,1086.8,1085.9,0.60874167]
["bitfinex-derivatives","BNBF0:USTF0",1759439480757,0.769,1086.8,1085.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439489157,0.992,1086.9,1085.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439493666,2.006,1086.9,1085.9,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439526999,2.006,1086.9,1085.8,0.50497369]
["bitfinex-derivatives","BNBF0:USTF0",1759439527202,2.83039151,1086.9,1085.8,0.50497369]
["bitfinex-derivatives","BNBF0:USTF0",1759439527402,0.82439151,1086.7,1085.8,0.50497369]
["bitfinex-derivatives","BNBF0:USTF0",1759439527999,0.82439151,1086.6,1085.8,0.50497369]
["bitfinex-derivatives","BNBF0:USTF0",1759439531906,0.82439151,1086.7,1085.8,0.50497369]
["bitfinex-derivatives","BNBF0:USTF0",1759439533806,2.50839151,1086.8,1085.8,0.50497369]
["bitfinex-derivatives","BNBF0:USTF0",1759439535504,0.82439151,1086.7,1085.8,0.50497369]
["bitfinex-derivatives","BNBF0:USTF0",1759439535703,2.50839151,1086.8,1085.8,0.50497369]
["bitfinex-derivatives","BNBF0:USTF0",1759439540307,0.82439151,1086.7,1085.8,0.50497369]
["bitfinex-derivatives","BNBF0:USTF0",1759439540512,1.684,1086.8,1085.8,0.50497369]
["bitfinex-derivatives","BNBF0:USTF0",1759439563334,1.684,1086.8,1085.8,1.11371536]
["bitfinex-derivatives","BNBF0:USTF0",1759439563529,1.684,1086.8,1085.9,0.60874167]
["bitfinex-derivatives","BNBF0:USTF0",1759439563734,1.684,1086.8,1086.0,0.60874167]
["bitfinex-derivatives","BNBF0:USTF0",1759439563941,0.988,1086.8,1086.1,0.50918997]
["bitfinex-derivatives","BNBF0:USTF0",1759439564742,0.988,1086.8,1086.3,0.60874167]
["bitfinex-derivatives","BNBF0:USTF0",1759439566341,0.988,1086.8,1086.2,0.60874167]
["bitfinex-derivatives","BNBF0:USTF0",1759439567141,0.988,1086.8,1086.3,0.60874167]
["bitfinex-derivatives","BNBF0:USTF0",1759439567542,0.988,1086.8,1086.2,0.60874167]
["bitfinex-derivatives","BNBF0:USTF0",1759439568644,0.988,1086.8,1086.1,1.11793164]
["bitfinex-derivatives","BNBF0:USTF0",1759439571442,0.988,1086.8,1086.1,0.50918997]
["bitfinex-derivatives","BNBF0:USTF0",1759439572547,0.988,1086.8,1086.1,1.11793164]
["bitfinex-derivatives","BNBF0:USTF0",1759439574345,0.988,1086.8,1086.1,0.50918997]
["bitfinex-derivatives","BNBF0:USTF0",1759439583056,0.774,1087.3,1086.1,0.50918997]
["bitfinex-derivatives","BNBF0:USTF0",1759439586260,0.951,1087.2,1086.1,0.50918997]
["bitfinex-derivatives","BNBF0:USTF0",1759439597268,0.774,1087.3,1086.1,0.50918997]
["bitfinex-derivatives","BNBF0:USTF0",1759439600168,0.762,1087.2,1086.1,0.50918997]
["bitfinex-derivatives","BNBF0:USTF0",1759439612680,0.832,1087.1,1086.1,0.50918997]
["bitfinex-derivatives","BNBF0:USTF0",1759439634292,0.8194216,1087.6,1086.1,0.50918997]
["bitfinex-derivatives","BNBF0:USTF0",1759439634592,0.8194216,1087.5,1086.1,0.50918997]
["bitfinex-derivatives","BNBF0:USTF0",1759439634792,0.8194216,1087.4,1086.1,0.50918997]
["bitfinex-derivatives","BNBF0:USTF0",1759439636000,0.8194216,1087.2,1086.1,0.50918997]
["bitfinex-derivatives","BNBF0:USTF0",1759439640398,1.5084216,1087.3,1086.1,0.50918997]
["bitfinex-derivatives","BNBF0:USTF0",1759439640602,0.8194216,1087.2,1086.1,0.50918997]
["bitfinex-derivatives","BNBF0:USTF0",1759439640902,0.8194216,1086.9,1086.1,0.50918997]
["bitfinex-derivatives","BNBF0:USTF0",1759439641300,0.8194216,1087.0,1086.1,0.50918997]
["bitfinex-derivatives","BNBF0:USTF0",1759439641502,0.8194216,1086.9,1086.1,0.50918997]
["bitfinex-derivatives","BNBF0:USTF0",1759439643501,0.8194216,1087.1,1086.1,0.50918997]
["bitfinex-derivatives","BNBF0:USTF0",1759439644405,0.689,1087.3,1086.1,0.50918997]
["bitfinex-derivatives","BNBF0:USTF0",1759439644406,0.8194216,1087.2,1086.1,0.50918997]
["bitfinex-derivatives","BNBF0:USTF0",1759439644706,0.8194216,1087.1,1086.1,0.50918997]
["bitfinex-derivatives","BNBF0:USTF0",1759439644906,0.8194216,1087.2,1086.1,0.50918997]
["bitfinex-derivatives","BNBF0:USTF0",1759439645402,1.5084216,1087.3,1086.1,0.50918997]
["bitfinex-derivatives","BNBF0:USTF0",1759439646001,0.8194216,1087.2,1086.1,0.50918997]
["bitfinex-derivatives","BNBF0:USTF0",1759439647904,1.5084216,1087.3,1086.1,0.50918997]
["bitfinex-derivatives","BNBF0:USTF0",1759439649104,0.8194216,1087.2,1086.1,0.50918997]
["bitfinex-derivatives","BNBF0:USTF0",1759439650202,0.8194216,1087.1,1086.1,0.50918997]
["bitfinex-derivatives","BNBF0:USTF0",1759439650408,0.8194216,1087.2,1086.1,0.50918997]
["bitfinex-derivatives","BNBF0:USTF0",1759439650707,0.8194216,1087.1,1086.1,0.50918997]
["bitfinex-derivatives","BNBF0:USTF0",1759439651208,0.8194216,1086.8,1086.1,0.50918997]
["bitfinex-derivatives","BNBF0:USTF0",1759439653707,0.8194216,1086.7,1086.1,0.50918997]
["bitfinex-derivatives","BNBF0:USTF0",1759439654010,0.8194216,1086.8,1086.1,0.50918997]
["bitfinex-derivatives","BNBF0:USTF0",1759439654810,0.8194216,1087.2,1086.1,0.50918997]
["bitfinex-derivatives","BNBF0:USTF0",1759439655810,0.8194216,1087.1,1086.1,0.50918997]
["bitfinex-derivatives","BNBF0:USTF0",1759439656006,0.8194216,1087.2,1086.1,0.50918997]
["bitfinex-derivatives","BNBF0:USTF0",1759439657309,1.5084216,1087.3,1086.1,0.50918997]
["bitfinex-derivatives","BNBF0:USTF0",1759439657609,0.8194216,1087.1,1086.1,0.50918997]
["bitfinex-derivatives","BNBF0:USTF0",1759439657905,0.8194216,1087.0,1086.1,0.50918997]
["bitfinex-derivatives","BNBF0:USTF0",1759439659106,0.8194216,1086.9,1086.1,0.50918997]
["bitfinex-derivatives","BNBF0:USTF0",1759439659510,0.8194216,1086.8,1086.1,0.50918997]
["bitfinex-derivatives","BNBF0:USTF0",1759439661205,0.8194216,1086.9,1086.1,0.50918997]
["bitfinex-derivatives","BNBF0:USTF0",1759439661507,0.8194216,1086.8,1086.1,0.50918997]
["bitfinex-derivatives","BNBF0:USTF0",1759439662610,0.8194216,1086.9,1085.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439662806,0.8194216,1086.7,1085.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439663010,0.8194216,1086.6,1085.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439664613,0.8194216,1086.7,1085.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439665114,0.8194216,1086.5,1085.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439665410,0.8194216,1086.6,1085.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439666610,0.8194216,1086.7,1085.3,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439668611,0.8194216,1086.7,1084.5,0.49918368]
["bitfinex-derivatives","BNBF0:USTF0",1759439670013,0.8194216,1086.4,1084.5,0.49918368]
["bitfinex-derivatives","BNBF0:USTF0",1759439670414,0.8194216,1086.4,1084.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439671713,2.86797563,1087.7,1084.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439671714,0.8194216,1086.5,1084.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439672413,0.8194216,1086.6,1084.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439676020,0.8194216,1086.4,1084.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439676220,0.8194216,1086.5,1084.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439676720,0.8194216,1086.7,1084.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439681727,0.8194216,1086.8,1084.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439683625,0.8194216,1086.9,1084.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439685424,0.8194216,1086.8,1084.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439686929,0.8194216,1086.7,1084.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439688627,0.8194216,1086.9,1084.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439688831,0.8194216,1086.8,1084.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439689828,0.8194216,1086.7,1084.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439692630,0.8194216,1086.6,1084.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439694235,0.8194216,1086.5,1084.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439698433,0.844,1086.4,1084.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439699241,1.6634216,1086.4,1084.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439700738,0.8194216,1086.3,1084.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439701442,1.6634216,1086.4,1084.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439701741,0.844,1086.4,1084.4,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439702844,1.6634216,1086.4,1084.4,0.60865634]
["bitfinex-derivatives","BNBF0:USTF0",1759439703044,0.844,1086.4,1084.5,1.10741243]
["bitfinex-derivatives","BNBF0:USTF0",1759439703743,0.844,1086.4,1084.5,0.50275609]
["bitfinex-derivatives","BNBF0:USTF0",1759439703947,0.844,1086.4,1084.7,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439704246,0.844,1086.4,1084.6,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439705047,0.844,1086.4,1084.7,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439705247,0.844,1086.4,1084.9,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439706450,0.844,1086.4,1085.0,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439707352,0.844,1086.4,1085.3,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439707547,0.844,1086.4,1085.1,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439708251,0.844,1086.4,1085.2,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439710349,0.844,1086.4,1085.4,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439710653,0.844,1086.4,1085.6,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439711249,0.844,1086.4,1085.5,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439713249,0.844,1086.4,1085.4,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439713553,0.844,1086.4,1085.3,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439713957,0.844,1086.4,1085.4,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439714557,0.844,1086.4,1085.2,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439715055,0.844,1086.4,1085.1,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439715356,0.844,1086.4,1084.9,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439716858,0.816,1086.3,1085.0,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439717058,0.816,1086.3,1085.2,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439717353,0.816,1086.3,1084.6,0.16019186]
["bitfinex-derivatives","BNBF0:USTF0",1759439717354,0.816,1086.3,1085.3,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439718258,0.816,1086.3,1085.1,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439718458,0.816,1086.3,1085.4,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439718955,0.816,1086.3,1085.5,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439719459,0.808,1086.3,1085.5,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439719755,0.808,1086.3,1084.6,0.16019186]
["bitfinex-derivatives","BNBF0:USTF0",1759439719756,0.808,1086.3,1085.6,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439720055,0.784,1086.3,1085.6,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439720260,0.768,1086.3,1085.6,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439720460,0.752,1086.3,1085.7,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439720657,0.736,1086.3,1085.7,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439720955,0.712,1086.3,1085.7,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439721157,0.696,1086.3,1085.7,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439721357,0.68,1086.3,1085.7,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439721556,0.664,1086.3,1085.7,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439721754,0.648,1086.3,1085.7,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439721958,0.632,1086.3,1085.7,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439722154,0.616,1086.3,1085.7,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439722358,0.6,1086.3,1085.6,0.60865634]
["bitfinex-derivatives","BNBF0:USTF0",1759439722556,0.584,1086.3,1085.6,0.60865634]
["bitfinex-derivatives","BNBF0:USTF0",1759439722856,0.56,1086.3,1085.6,0.60865634]
["bitfinex-derivatives","BNBF0:USTF0",1759439723158,0.536,1086.3,1085.6,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439723355,0.52,1086.3,1085.6,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439723556,0.504,1086.3,1085.6,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439723755,0.488,1086.3,1085.6,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439723957,0.472,1086.3,1085.6,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439724156,0.456,1086.3,1085.6,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439724355,0.44,1086.3,1085.6,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439724654,0.416,1086.3,1085.6,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439724957,0.392,1086.3,1085.6,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439725759,0.368,1086.3,1085.6,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1759439725959,0.08945461,1086.3,1085.4,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439726357,0.08945461,1086.3,1085.1,0.80620845]
["bitfinex-derivatives","BNBF0:USTF0",1759439726358,0.08945461,1086.3,1085.3,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439726757,0.08945461,1086.3,1085.9,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439726958,0.08945461,1086.3,1085.8,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439728362,0.08945461,1086.3,1085.7,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439730358,0.08945461,1086.3,1085.3,0.80620845]
["bitfinex-derivatives","BNBF0:USTF0",1759439730359,0.08945461,1086.3,1085.6,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439731057,0.08945461,1086.3,1085.7,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439731259,0.08945461,1086.3,1085.6,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439731462,0.08945461,1086.3,1085.7,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439732563,0.08945461,1086.3,1085.8,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439733463,0.08945461,1086.3,1085.6,0.80620845]
["bitfinex-derivatives","BNBF0:USTF0",1759439733464,0.08945461,1086.3,1085.7,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439734565,0.08945461,1086.3,1085.5,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439737564,0.08945461,1086.3,1085.6,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439738868,0.08945461,1086.3,1085.5,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439741871,0.08945461,1086.3,1085.4,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439742469,0.08945461,1086.3,1085.2,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439742974,0.08945461,1086.3,1085.3,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439743174,0.08945461,1086.3,1085.6,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439743973,0.08945461,1086.3,1085.5,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439745174,0.08945461,1086.3,1085.6,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439745369,0.08945461,1086.3,1085.5,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439746773,0.08945461,1086.3,1085.6,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439751473,0.08945461,1086.3,1085.7,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439751672,0.08945461,1086.3,1085.6,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439751876,0.885,1086.9,1085.7,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439752075,0.885,1086.9,1085.6,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439752276,0.885,1086.9,1085.7,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439753377,0.58,1086.8,1085.7,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439754282,0.58,1086.8,1085.8,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439755384,0.58,1086.8,1085.9,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439755585,0.58,1086.8,1085.8,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439756379,0.58,1086.8,1085.9,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439757480,0.58,1086.8,1083.8,2.01552114]
["bitfinex-derivatives","BNBF0:USTF0",1759439757481,0.885,1086.9,1086.6,0.60465634]
["bitfinex-derivatives","BNBF0:USTF0",1759439757685,0.885,1086.9,1086.6,1.20931268]
["bitfinex-derivatives","BNBF0:USTF0",1759439757885,0.885,1086.9,1086.8,0.79752581]
["bitfinex-derivatives","BNBF0:USTF0",1759439758486,0.885,1086.9,1086.7,0.79753914]
["bitfinex-derivatives","BNBF0:USTF0",1759439758686,0.885,1086.9,1086.6,0.79753914]
["bitfinex-derivatives","BNBF0:USTF0",1759439758887,0.885,1086.9,1086.2,1.20931268]
["bitfinex-derivatives","BNBF0:USTF0",1759439758888,0.885,1086.9,1086.8,0.79753914]
["bitfinex-derivatives","BNBF0:USTF0",1759439759383,0.885,1086.9,1086.6,1.20931268]
["bitfinex-derivatives","BNBF0:USTF0",1759439759585,0.885,1086.9,1086.7,1.20931268]
["bitfinex-derivatives","BNBF0:USTF0",1759439760184,0.885,1086.9,1086.6,1.20931268]
["bitfinex-derivatives","BNBF0:USTF0",1759439760388,0.72508272,1086.9,1086.8,0.7974238]
["bitfinex-derivatives","BNBF0:USTF0",1759439760783,0.72508272,1086.9,1086.6,0.7974238]
["bitfinex-derivatives","BNBF0:USTF0",1759439760988,0.72508272,1086.9,1086.5,0.7974238]
["bitfinex-derivatives","BNBF0:USTF0",1759439761484,0.72508272,1086.9,1086.6,0.7974238]
["bitfinex-derivatives","BNBF0:USTF0",1759439761690,0.72508272,1086.9,1086.5,0.7974238]
["bitfinex-derivatives","BNBF0:USTF0",1759439761983,0.72508272,1086.9,1086.8,0.5987403]
["bitfinex-derivatives","BNBF0:USTF0",1759439762386,0.72508272,1086.9,1086.6,0.7974238]
["bitfinex-derivatives","BNBF0:USTF0",1759439762585,0.72508272,1086.9,1086.7,0.7974238]
["bitfinex-derivatives","BNBF0:USTF0",1759439763385,0.72508272,1086.9,1086.5,0.59996494]
["bitfinex-derivatives","BNBF0:USTF0",1759439764288,0.72508272,1086.9,1086.6,0.59996494]
["bitfinex-derivatives","BNBF0:USTF0",1759439764890,0.72508272,1086.9,1086.5,0.59996494]
["bitfinex-derivatives","BNBF0:USTF0",1759439765389,0.72508272,1086.9,1086.3,0.7974238]
["bitfinex-derivatives","BNBF0:USTF0",1759439765390,0.72508272,1086.9,1086.6,0.59996494]
["bitfinex-derivatives","BNBF0:USTF0",1759439765587,0.72508272,1086.9,1086.7,0.59996494]
["bitfinex-derivatives","BNBF0:USTF0",1759439765791,0.56511913,1086.9,1086.8,0.59996494]
["bitfinex-derivatives","BNBF0:USTF0",1759439766091,0.56511913,1086.9,1086.7,0.59996494]
["bitfinex-derivatives","BNBF0:USTF0",1759439766992,0.56511913,1086.9,1086.8,0.59996494]
["bitfinex-derivatives","BNBF0:USTF0",1759439767393,0.56511913,1086.9,1086.5,0.59996494]
["bitfinex-derivatives","BNBF0:USTF0",1759439769996,0.40517024,1086.9,1086.7,0.7974238]
["bitfinex-derivatives","BNBF0:USTF0",1759439770390,0.40517024,1086.9,1086.6,0.7974238]
["bitfinex-derivatives","BNBF0:USTF0",1759439770594,0.15991361,1089.7,1086.6,0.7974238]
["bitfinex-derivatives","BNBF0:USTF0",1759439770795,0.15991361,1089.7,1087.0,0.60058723]
["bitfinex-derivatives","BNBF0:USTF0",1759439770992,0.97933521,1089.7,1087.0,0.60058723]
["bitfinex-derivatives","BNBF0:USTF0",1759439771297,0.15991361,1089.7,1086.9,0.60058723]
["bitfinex-derivatives","BNBF0:USTF0",1759439771497,0.15991361,1089.7,1086.8,0.60058723]
["bitfinex-derivatives","BNBF0:USTF0",1759439771993,0.8194216,1089.5,1086.9,0.60058723]
["bitfinex-derivatives","BNBF0:USTF0",1759439772193,0.8194216,1089.6,1086.9,0.60058723]
["bitfinex-derivatives","BNBF0:USTF0",1759439772393,0.8194216,1089.6,1086.6,0.7974238]
["bitfinex-derivatives","BNBF0:USTF0",1759439772394,0.8194216,1089.5,1086.8,0.60058723]
["bitfinex-derivatives","BNBF0:USTF0",1759439772598,0.97933521,1089.7,1086.5,0.60058723]
["bitfinex-derivatives","BNBF0:USTF0",1759439772797,0.8194216,1089.6,1086.5,0.60058723]
["bitfinex-derivatives","BNBF0:USTF0",1759439772996,0.8194216,1089.4,1086.6,0.60058723]
["bitfinex-derivatives","BNBF0:USTF0",1759439773498,0.8194216,1089.4,1086.4,0.15989157]
["bitfinex-derivatives","BNBF0:USTF0",1759439773499,0.8194216,1089.2,1086.5,0.60058723]
["bitfinex-derivatives","BNBF0:USTF0",1759439774398,0.8194216,1089.3,1086.4,0.7604788]
["bitfinex-derivatives","BNBF0:USTF0",1759439774597,0.8194216,1089.2,1086.4,0.15989157]
["bitfinex-derivatives","BNBF0:USTF0",1759439775096,0.8194216,1089.4,1086.7,0.60058723]
["bitfinex-derivatives","BNBF0:USTF0",1759439775598,0.8194216,1089.5,1086.8,0.60058723]
["bitfinex-derivatives","BNBF0:USTF0",1759439777301,0.8194216,1089.4,1086.9,0.60058723]
["bitfinex-derivatives","BNBF0:USTF0",1759439777599,0.8194216,1089.4,1086.8,0.60058723]
["bitfinex-derivatives","BNBF0:USTF0",1759439778404,0.8194216,1089.4,1086.9,0.60058723]
["bitfinex-derivatives","BNBF0:USTF0",1759439779506,0.8194216,1089.5,1086.8,0.60058723]
["bitfinex-derivatives","BNBF0:USTF0",1759439782009,0.15991361,1089.7,1086.4,0.15989157]
["bitfinex-derivatives","BNBF0:USTF0",1759439782010,0.8194216,1089.2,1086.9,0.60058723]
["bitfinex-derivatives","BNBF0:USTF0",1759439782305,0.8194216,1089.2,1086.8,0.60058723]
["bitfinex-derivatives","BNBF0:USTF0",1759439783009,0.8194216,1089.1,1086.8,0.60058723]
["bitfinex-derivatives","BNBF0:USTF0",1759439783612,0.8194216,1089.0,1086.8,0.60058723]
["bitfinex-derivatives","BNBF0:USTF0",1759439784510,0.8194216,1089.1,1086.8,0.60058723]
["bitfinex-derivatives","BNBF0:USTF0",1759439784712,0.8194216,1089.0,1086.8,0.60058723]
["bitfinex-derivatives","BNBF0:USTF0",1759439784912,0.8194216,1089.0,1086.5,0.60058723]
["bitfinex-derivatives","BNBF0:USTF0",1759439785213,0.15991361,1089.7,1085.6,0.60058723]
["bitfinex-derivatives","BNBF0:USTF0",1759439785214,0.8194216,1088.0,1085.6,0.60058723]
["bitfinex-derivatives","BNBF0:USTF0",1759439785413,1.22913241,1088.2,1083.7,2.8217296]
["bitfinex-derivatives","BNBF0:USTF0",1759439785414,0.8194216,1087.9,1086.1,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1759439786312,0.8194216,1087.7,1085.3,0.60058723]
["bitfinex-derivatives","BNBF0:USTF0",1759439786512,0.8194216,1087.7,1085.8,0.16010784]
["bitfinex-derivatives","BNBF0:USTF0",1759439786710,0.8194216,1087.7,1085.3,0.60058723]
["bitfinex-derivatives","BNBF0:USTF0",1759439786711,0.8194216,1087.6,1085.3,0.60058723]
["bitfinex-derivatives","BNBF0:USTF0",1759439786915,0.8194216,1087.5,1084.9,0.60058723]
["bitfinex-derivatives","BNBF0:USTF0",1759439787212,0.8194216,1087.6,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439787915,0.8194216,1087.7,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439789418,0.8194216,1087.8,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439789617,0.8194216,1087.6,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439790515,0.8194216,1087.7,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439790913,0.8194216,1087.8,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439791118,0.8194216,1087.7,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439791414,0.8194216,1087.8,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439793118,0.8194216,1088.1,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439794817,1.6814216,1088.1,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439795017,0.8194216,1088.0,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439795217,0.862,1088.1,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439795218,1.6814216,1088.1,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439795422,0.8194216,1088.0,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439796321,1.6814216,1088.1,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439796618,0.862,1088.1,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439801120,0.862,1088.1,1085.5,0.76073044]
["bitfinex-derivatives","BNBF0:USTF0",1759439802729,0.862,1088.1,1085.6,0.60058723]
["bitfinex-derivatives","BNBF0:USTF0",1759439805930,0.862,1088.1,1085.5,0.76073044]
["bitfinex-derivatives","BNBF0:USTF0",1759439807031,0.75991361,1089.7,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439807032,0.8194216,1088.8,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439807333,0.8194216,1088.8,1085.5,0.76073044]
["bitfinex-derivatives","BNBF0:USTF0",1759439807532,0.8194216,1088.9,1085.5,0.76073044]
["bitfinex-derivatives","BNBF0:USTF0",1759439809830,0.75991361,1089.7,1085.5,0.76073044]
["bitfinex-derivatives","BNBF0:USTF0",1759439809831,0.659,1088.8,1085.5,0.76073044]
["bitfinex-derivatives","BNBF0:USTF0",1759439810433,0.659,1088.8,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439811933,0.8194216,1088.5,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439813932,1.22913241,1088.7,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439813933,0.8194216,1088.6,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439815033,0.8194216,1088.7,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439815430,0.659,1088.8,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439815832,1.4784216,1088.8,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439816033,0.8194216,1088.6,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439816231,0.8194216,1088.4,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439816531,0.8194216,1088.3,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439818937,0.8194216,1088.1,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439819133,0.8194216,1088.0,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439819837,0.711,1087.9,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439821739,1.5304216,1087.9,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439822539,0.8194216,1087.7,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439822739,1.5304216,1087.9,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439823140,0.8194216,1087.8,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439824340,1.5304216,1087.9,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439824540,0.8194216,1087.7,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439825240,0.8194216,1087.8,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439825440,1.5304216,1087.9,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439825742,0.711,1087.9,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439827243,1.5304216,1087.9,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439827642,0.711,1087.9,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439830343,0.865,1087.8,1085.5,0.16014321]
["bitfinex-derivatives","BNBF0:USTF0",1759439832648,0.865,1087.8,1085.0,0.60181646]
["bitfinex-derivatives","BNBF0:USTF0",1759439833344,0.8194216,1087.7,1084.8,0.60181646]
["bitfinex-derivatives","BNBF0:USTF0",1759439835143,1.6844216,1087.8,1084.8,0.60181646]
["bitfinex-derivatives","BNBF0:USTF0",1759439835343,0.8194216,1087.7,1084.8,0.60181646]
["bitfinex-derivatives","BNBF0:USTF0",1759439835547,0.8194216,1087.7,1084.7,0.60181646]
["bitfinex-derivatives","BNBF0:USTF0",1759439836143,0.8194216,1087.6,1084.7,0.60181646]
["bitfinex-derivatives","BNBF0:USTF0",1759439837149,0.8194216,1087.4,1084.7,0.60181646]
["bitfinex-derivatives","BNBF0:USTF0",1759439837850,0.16019112,1086.8,1085.3,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1759439844052,0.16014689,1087.0,1085.3,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1759439844350,0.596,1086.7,1085.3,0.76200758]
["bitfinex-derivatives","BNBF0:USTF0",1759439844553,0.596,1086.7,1085.3,0.76747797]
["bitfinex-derivatives","BNBF0:USTF0",1759439845649,0.596,1086.7,1085.3,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1759439863069,0.884,1086.6,1085.3,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1759439865272,0.634,1086.5,1085.3,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1759439866668,0.634,1086.5,1085.3,0.76747797]
["bitfinex-derivatives","BNBF0:USTF0",1759439867870,0.634,1086.5,1085.4,0.60728685]
["bitfinex-derivatives","BNBF0:USTF0",1759439869570,0.634,1086.5,1085.5,0.60728685]
["bitfinex-derivatives","BNBF0:USTF0",1759439869972,0.634,1086.5,1085.6,0.60728685]
["bitfinex-derivatives","BNBF0:USTF0",1759439870175,0.634,1086.5,1085.5,0.60728685]
["bitfinex-derivatives","BNBF0:USTF0",1759439870778,0.634,1086.5,1085.4,0.60728685]
["bitfinex-derivatives","BNBF0:USTF0",1759439872177,0.634,1086.5,1085.5,0.60728685]
["bitfinex-derivatives","BNBF0:USTF0",1759439874775,1.288,1086.5,1085.5,0.60728685]
["bitfinex-derivatives","BNBF0:USTF0",1759439876378,1.288,1086.5,1085.3,0.95761492]
["bitfinex-derivatives","BNBF0:USTF0",1759439876379,1.288,1086.5,1085.6,0.60728685]
["bitfinex-derivatives","BNBF0:USTF0",1759439876675,1.288,1086.5,1085.5,0.60728685]
["bitfinex-derivatives","BNBF0:USTF0",1759439877778,1.288,1086.5,1085.3,0.76747797]
["bitfinex-derivatives","BNBF0:USTF0",1759439878275,1.288,1086.5,1085.4,0.60728685]
["bitfinex-derivatives","BNBF0:USTF0",1759439880783,1.288,1086.5,1085.3,0.76747797]
["bitfinex-derivatives","BNBF0:USTF0",1759439880984,1.288,1086.5,1085.3,0.77117626]
["bitfinex-derivatives","BNBF0:USTF0",1759439883486,0.654,1086.5,1085.3,0.77117626]
["bitfinex-derivatives","BNBF0:USTF0",1759439886187,0.668,1086.4,1085.3,0.77117626]
["bitfinex-derivatives","BNBF0:USTF0",1759439887088,0.668,1086.4,1085.3,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1759439905905,0.592,1086.3,1085.3,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1759439906905,0.592,1086.3,1085.3,0.77117626]
["bitfinex-derivatives","BNBF0:USTF0",1759439909402,0.592,1086.3,1085.4,0.61098514]
["bitfinex-derivatives","BNBF0:USTF0",1759439909705,1.434,1086.3,1085.4,0.61098514]
["bitfinex-derivatives","BNBF0:USTF0",1759439910503,1.434,1086.3,1085.3,0.77117626]
["bitfinex-derivatives","BNBF0:USTF0",1759439912406,1.434,1086.3,1085.4,0.61098514]
["bitfinex-derivatives","BNBF0:USTF0",1759439918609,1.434,1086.3,1085.3,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1759439918610,1.434,1086.3,1085.3,0.77117626]
["bitfinex-derivatives","BNBF0:USTF0",1759439918909,1.434,1086.3,1085.3,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1759439919114,1.434,1086.3,1085.3,0.77117626]
["bitfinex-derivatives","BNBF0:USTF0",1759439920518,1.434,1086.3,1085.4,0.61098514]
["bitfinex-derivatives","BNBF0:USTF0",1759439921217,1.434,1086.3,1085.5,0.61098514]
["bitfinex-derivatives","BNBF0:USTF0",1759439922217,1.434,1086.3,1085.6,0.61098514]
["bitfinex-derivatives","BNBF0:USTF0",1759439927020,0.842,1086.3,1085.6,0.61098514]
["bitfinex-derivatives","BNBF0:USTF0",1759439928220,0.842,1086.3,1085.4,0.61098514]
["bitfinex-derivatives","BNBF0:USTF0",1759439929425,0.842,1086.3,1085.8,0.61098514]
["bitfinex-derivatives","BNBF0:USTF0",1759439933327,0.842,1086.3,1085.9,0.61098514]
["bitfinex-derivatives","BNBF0:USTF0",1759439934732,0.842,1086.3,1085.6,0.7974238]
["bitfinex-derivatives","BNBF0:USTF0",1759439934733,0.842,1086.3,1085.8,0.61098514]
["bitfinex-derivatives","BNBF0:USTF0",1759439935330,0.842,1086.3,1085.7,0.61098514]
["bitfinex-derivatives","BNBF0:USTF0",1759439937232,0.842,1086.3,1085.9,0.61098514]
["bitfinex-derivatives","BNBF0:USTF0",1759439937432,0.842,1086.3,1085.7,0.7974238]
["bitfinex-derivatives","BNBF0:USTF0",1759439937433,0.842,1086.3,1085.8,0.61098514]
["bitfinex-derivatives","BNBF0:USTF0",1759439937631,0.842,1086.3,1085.9,0.61098514]
["bitfinex-derivatives","BNBF0:USTF0",1759439937829,0.842,1086.3,1086.0,0.61098514]
["bitfinex-derivatives","BNBF0:USTF0",1759439938630,0.842,1086.3,1086.1,0.61098514]
["bitfinex-derivatives","BNBF0:USTF0",1759439939631,0.842,1086.3,1086.0,0.61098514]
["bitfinex-derivatives","BNBF0:USTF0",1759439940431,0.842,1086.3,1085.9,0.61098514]
["bitfinex-derivatives","BNBF0:USTF0",1759439940836,0.842,1086.3,1085.8,0.61098514]
["bitfinex-derivatives","BNBF0:USTF0",1759439941237,0.842,1086.3,1085.4,0.61098514]
["bitfinex-derivatives","BNBF0:USTF0",1759439944339,0.842,1086.3,1085.5,0.61098514]
["bitfinex-derivatives","BNBF0:USTF0",1759439944539,0.546,1086.4,1085.4,0.61098514]
["bitfinex-derivatives","BNBF0:USTF0",1759439946236,0.546,1086.4,1085.5,0.61098514]
["bitfinex-derivatives","BNBF0:USTF0",1759439947237,0.546,1086.4,1085.3,0.77117626]
["bitfinex-derivatives","BNBF0:USTF0",1759439948342,0.546,1086.4,1085.3,0.7693748]
["bitfinex-derivatives","BNBF0:USTF0",1759439950038,0.546,1086.4,1085.3,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1759439953541,0.546,1086.4,1085.2,0.60918368]
["bitfinex-derivatives","BNBF0:USTF0",1759439953740,0.546,1086.4,1084.7,0.60918368]
["bitfinex-derivatives","BNBF0:USTF0",1759439953943,0.546,1086.4,1085.2,0.16022505]
["bitfinex-derivatives","BNBF0:USTF0",1759439956146,0.546,1086.4,1084.6,0.60918368]
["bitfinex-derivatives","BNBF0:USTF0",1759439956345,1.3654216,1086.4,1085.0,0.16025752]
["bitfinex-derivatives","BNBF0:USTF0",1759439956548,0.546,1086.4,1084.5,0.60918368]
["bitfinex-derivatives","BNBF0:USTF0",1759439956744,0.8194216,1086.1,1084.4,0.60918368]
["bitfinex-derivatives","BNBF0:USTF0",1759439956949,0.8194216,1086.1,1084.8,0.16027228]
["bitfinex-derivatives","BNBF0:USTF0",1759439958145,1.3654216,1086.4,1084.8,0.16027228]
["bitfinex-derivatives","BNBF0:USTF0",1759439959445,0.546,1086.4,1084.8,0.16027228]
["bitfinex-derivatives","BNBF0:USTF0",1759439959744,0.8194216,1086.3,1084.8,0.16027228]
["bitfinex-derivatives","BNBF0:USTF0",1759439960445,1.3654216,1086.4,1084.8,0.16027228]
["bitfinex-derivatives","BNBF0:USTF0",1759439963750,0.546,1086.4,1084.8,0.16027228]
["bitfinex-derivatives","BNBF0:USTF0",1759439979964,0.8194216,1086.9,1084.8,0.16027228]
["bitfinex-derivatives","BNBF0:USTF0",1759439981562,0.16011079,1087.7,1084.8,0.16027228]
["bitfinex-derivatives","BNBF0:USTF0",1759439981563,0.8194216,1086.8,1084.8,0.16027228]
["bitfinex-derivatives","BNBF0:USTF0",1759439981765,0.8194216,1086.7,1084.8,0.16027228]
["bitfinex-derivatives","BNBF0:USTF0",1759439982064,0.8194216,1086.5,1084.8,0.16027228]
["bitfinex-derivatives","BNBF0:USTF0",1759439983464,0.8194216,1086.5,1084.0,0.7974238]
["bitfinex-derivatives","BNBF0:USTF0",1759439983465,0.8194216,1086.4,1084.1,0.60918368]
["bitfinex-derivatives","BNBF0:USTF0",1759439983765,0.8194216,1086.4,1084.5,0.16030329]
["bitfinex-derivatives","BNBF0:USTF0",1759439985366,0.856,1086.5,1084.5,0.16030329]
["bitfinex-derivatives","BNBF0:USTF0",1759439986363,1.6754216,1086.5,1084.5,0.16030329]
["bitfinex-derivatives","BNBF0:USTF0",1759439989472,0.8194216,1086.4,1084.5,0.16030329]
["bitfinex-derivatives","BNBF0:USTF0",1759439989773,0.856,1086.5,1084.5,0.16030329]
["bitfinex-derivatives","BNBF0:USTF0",1759439999480,0.8194216,1086.4,1084.5,0.16030329]
["bitfinex-derivatives","BNBF0:USTF0",1759440000481,1.6754216,1086.5,1084.5,0.16030329]
["bitfinex-derivatives","BNBF0:USTF0",1759440000782,0.8194216,1086.4,1084.5,0.16030329]
["bitfinex-derivatives","BNBF0:USTF0",1759440002682,0.856,1086.5,1084.5,0.16030329]
["bitfinex-derivatives","BNBF0:USTF0",1759440003583,0.856,1086.5,1084.7,0.60918368]
["bitfinex-derivatives","BNBF0:USTF0",1759440003786,0.856,1086.5,1084.8,0.60918368]
["bitfinex-derivatives","BNBF0:USTF0",1759440004185,0.856,1086.5,1084.9,0.60918368]
["bitfinex-derivatives","BNBF0:USTF0",1759440004681,0.856,1086.5,1085.0,0.60918368]
["bitfinex-derivatives","BNBF0:USTF0",1759440005487,0.856,1086.5,1085.1,0.60918368]
["bitfinex-derivatives","BNBF0:USTF0",1759440005883,0.856,1086.5,1085.0,0.60918368]
["bitfinex-derivatives","BNBF0:USTF0",1759440006887,0.666,1086.7,1085.0,0.60918368]
["bitfinex-derivatives","BNBF0:USTF0",1759440007086,0.666,1086.7,1084.9,0.60918368]
["bitfinex-derivatives","BNBF0:USTF0",1759440007285,0.666,1086.7,1085.0,0.60918368]
["bitfinex-derivatives","BNBF0:USTF0",1759440010292,0.662,1086.6,1085.0,0.60918368]
["bitfinex-derivatives","BNBF0:USTF0",1759440011890,0.662,1086.6,1084.9,0.60918368]
["bitfinex-derivatives","BNBF0:USTF0",1759440012190,0.662,1086.6,1085.0,0.60918368]
["bitfinex-derivatives","BNBF0:USTF0",1759440013694,0.662,1086.6,1085.1,0.60918368]
["bitfinex-derivatives","BNBF0:USTF0",1759440015792,0.662,1086.6,1085.2,0.60918368]
["bitfinex-derivatives","BNBF0:USTF0",1759440016196,0.662,1086.6,1085.4,0.60918368]
["bitfinex-derivatives","BNBF0:USTF0",1759440017590,0.662,1086.6,1085.0,1.20931268]
["bitfinex-derivatives","BNBF0:USTF0",1759440017591,0.662,1086.6,1085.3,0.60918368]
["bitfinex-derivatives","BNBF0:USTF0",1759440019893,0.662,1086.6,1085.0,0.7974238]
["bitfinex-derivatives","BNBF0:USTF0",1759440019894,0.662,1086.6,1085.2,0.60918368]
["bitfinex-derivatives","BNBF0:USTF0",1759440020097,0.662,1086.6,1085.3,0.60918368]
["bitfinex-derivatives","BNBF0:USTF0",1759440020398,0.662,1086.6,1085.2,0.60918368]
["bitfinex-derivatives","BNBF0:USTF0",1759440022199,0.662,1086.6,1085.1,0.60918368]
["bitfinex-derivatives","BNBF0:USTF0",1759440022395,0.662,1086.6,1085.2,0.60918368]
["bitfinex-derivatives","BNBF0:USTF0",1759440023501,0.662,1086.6,1085.1,0.60918368]
["bitfinex-derivatives","BNBF0:USTF0",1759440024204,0.662,1086.6,1085.2,0.60918368]
["bitfinex-derivatives","BNBF0:USTF0",1759440027204,0.662,1086.6,1085.1,0.60918368]
["bitfinex-derivatives","BNBF0:USTF0",1759440031104,0.666,1086.7,1085.1,0.60918368]
["bitfinex-derivatives","BNBF0:USTF0",1759440033609,0.713,1086.6,1085.1,0.60918368]
["bitfinex-derivatives","BNBF0:USTF0",1759440034004,0.713,1086.6,1085.0,0.60918368]
["bitfinex-derivatives","BNBF0:USTF0",1759440034203,0.713,1086.6,1085.1,0.60918368]
["bitfinex-derivatives","BNBF0:USTF0",1759440036912,0.774,1086.5,1085.1,0.60918368]
["bitfinex-derivatives","BNBF0:USTF0",1759440039014,0.774,1086.5,1084.7,0.7974238]
["bitfinex-derivatives","BNBF0:USTF0",1759440039214,0.774,1086.5,1085.1,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440039412,0.774,1086.5,1084.9,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440049416,0.774,1086.5,1085.0,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440051424,0.774,1086.5,1085.1,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440054122,0.774,1086.5,1085.2,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440054423,0.774,1086.5,1085.1,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440055123,0.774,1086.5,1085.4,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440055326,0.774,1086.5,1085.5,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440055527,0.698,1086.4,1085.5,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440056227,0.698,1086.4,1085.8,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440056422,0.698,1086.4,1085.9,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440056626,0.698,1086.4,1085.8,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440057328,0.698,1086.4,1085.9,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440057525,0.698,1086.4,1085.8,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440062535,0.698,1086.4,1085.9,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440064936,0.698,1086.4,1085.8,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440066637,0.698,1086.4,1085.9,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440067136,0.698,1086.4,1085.8,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440067334,0.698,1086.4,1085.9,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440069234,0.698,1086.4,1086.0,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440069435,0.698,1086.4,1086.1,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440075439,0.698,1086.4,1085.9,0.7974238]
["bitfinex-derivatives","BNBF0:USTF0",1759440075440,0.698,1086.4,1086.0,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440082139,0.698,1086.4,1085.9,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440082439,0.698,1086.4,1086.0,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440083344,0.698,1086.4,1085.9,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440083845,0.698,1086.4,1086.0,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440085145,0.698,1086.4,1085.9,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440087750,0.698,1086.4,1086.0,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440088146,0.698,1086.4,1085.9,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440088346,0.698,1086.4,1085.8,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440090347,0.698,1086.4,1085.9,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440090553,0.698,1086.4,1086.0,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440090756,0.698,1086.4,1086.1,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440092553,0.698,1086.4,1086.0,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440093051,0.698,1086.4,1086.1,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440098151,0.698,1086.4,1086.0,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440098853,0.698,1086.4,1085.8,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440099054,0.698,1086.4,1085.7,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440103258,0.698,1086.4,1085.9,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440104861,0.698,1086.4,1085.8,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440108463,0.698,1086.4,1085.9,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440108661,0.698,1086.4,1085.8,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440109467,0.698,1086.4,1085.9,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440112169,0.698,1086.4,1085.8,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440112370,0.698,1086.4,1085.9,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440112867,0.698,1086.4,1085.8,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440114370,0.698,1086.4,1085.9,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440115170,0.698,1086.4,1085.8,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440115370,0.821,1086.8,1085.8,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440118469,1.389,1086.8,1085.8,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440124378,1.389,1086.8,1085.7,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440125073,1.389,1086.8,1085.5,0.7974238]
["bitfinex-derivatives","BNBF0:USTF0",1759440125074,1.389,1086.8,1085.8,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440126674,2.038,1086.8,1085.8,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440131780,2.038,1086.8,1085.7,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440131983,2.038,1086.8,1085.5,0.7974238]
["bitfinex-derivatives","BNBF0:USTF0",1759440131984,2.038,1086.8,1085.5,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440132381,2.038,1086.8,1085.4,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440132682,2.038,1086.8,1085.3,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440133485,2.038,1086.8,1085.2,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440134184,2.038,1086.8,1084.9,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440134386,2.8574216,1086.8,1084.9,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440135185,2.8574216,1086.8,1084.8,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440135386,2.8574216,1086.8,1085.2,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440135586,2.038,1086.8,1085.2,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440138490,2.038,1086.8,1085.3,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440138686,2.038,1086.8,1085.4,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440140192,2.038,1086.8,1085.3,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440140393,2.038,1086.8,1085.4,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440140693,2.038,1086.8,1085.3,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440141393,2.038,1086.8,1085.4,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440141889,2.038,1086.8,1085.3,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440146693,2.038,1086.8,1085.1,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440147095,2.038,1086.8,1085.2,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440150996,1.217,1086.8,1085.2,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440151795,1.217,1086.8,1085.1,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440152499,1.217,1086.8,1085.0,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440153700,0.598,1086.7,1085.0,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440155200,0.598,1086.7,1084.9,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440155898,1.4174216,1086.7,1084.7,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440156202,0.8194216,1086.6,1084.7,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440156502,1.6064216,1086.6,1084.7,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440159303,1.6064216,1086.6,1084.5,0.76966428]
["bitfinex-derivatives","BNBF0:USTF0",1759440159602,0.8194216,1086.3,1084.5,0.76966428]
["bitfinex-derivatives","BNBF0:USTF0",1759440160004,0.8194216,1086.4,1084.5,0.16030329]
["bitfinex-derivatives","BNBF0:USTF0",1759440161702,0.8194216,1086.4,1084.3,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440165908,0.886,1086.3,1084.2,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440167609,0.16029516,1086.1,1084.5,0.16029516]
["bitfinex-derivatives","BNBF0:USTF0",1759440171515,0.87,1086.0,1084.5,0.16029516]
["bitfinex-derivatives","BNBF0:USTF0",1759440192628,1.04629073,1086.3,1084.5,0.16029516]
["bitfinex-derivatives","BNBF0:USTF0",1759440194629,0.696,1086.2,1084.5,0.16029516]
["bitfinex-derivatives","BNBF0:USTF0",1759440196029,0.696,1086.2,1084.5,0.76965615]
["bitfinex-derivatives","BNBF0:USTF0",1759440203140,0.696,1086.2,1084.6,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440206145,0.696,1086.2,1084.7,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440206347,0.6,1086.1,1084.6,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440206642,0.6,1086.1,1084.7,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440207746,0.6,1086.1,1084.8,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440208247,0.6,1086.1,1084.9,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440208745,0.6,1086.1,1085.0,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440209545,0.6,1086.1,1084.9,0.60936099]
["bitfinex-derivatives","BNBF0:USTF0",1759440209745,0.6,1086.1,1084.5,0.95771896]
["bitfinex-derivatives","BNBF0:USTF0",1759440209948,0.6,1086.1,1084.8,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440212847,0.785,1086.0,1084.8,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440214349,0.785,1086.0,1084.9,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440220149,0.785,1086.0,1085.0,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440221151,1.66,1086.0,1085.0,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440221854,1.66,1086.0,1084.9,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440222256,0.915,1085.9,1084.9,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440223358,0.915,1085.9,1085.0,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440223761,0.915,1085.9,1085.1,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440225964,0.915,1085.9,1085.0,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440230769,0.915,1085.9,1084.8,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440240673,0.915,1085.9,1084.9,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440243575,0.915,1085.9,1085.0,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440244672,0.915,1085.9,1084.9,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440244876,0.915,1085.9,1085.1,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440245076,0.915,1085.9,1085.0,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440246175,0.915,1085.9,1085.1,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440248283,0.8194216,1086.5,1085.1,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440254695,0.16024423,1086.6,1085.1,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440254696,0.8194216,1086.4,1085.1,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440256097,0.8194216,1086.5,1085.1,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440258796,0.97966583,1086.6,1085.0,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440260203,0.8194216,1086.5,1085.0,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440260405,0.8194216,1086.4,1085.0,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440262105,0.8194216,1086.4,1084.9,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440262304,0.8194216,1086.4,1085.0,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440262509,0.8194216,1086.1,1085.1,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440265110,0.8194216,1086.2,1085.1,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440265410,0.8194216,1086.1,1085.1,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440265610,0.8194216,1086.2,1085.1,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440269416,0.8194216,1086.4,1084.9,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440269911,0.8194216,1086.4,1084.6,0.7974238]
["bitfinex-derivatives","BNBF0:USTF0",1759440269912,0.8194216,1086.4,1085.0,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440270112,0.8194216,1086.4,1084.9,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440270316,0.8194216,1086.4,1084.7,0.7974238]
["bitfinex-derivatives","BNBF0:USTF0",1759440270317,0.8194216,1086.4,1085.0,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440271016,0.8194216,1086.4,1084.9,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440271217,0.8194216,1086.4,1085.0,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440271813,0.8194216,1086.4,1084.9,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440272316,0.8194216,1086.4,1085.0,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440272516,0.8194216,1086.3,1085.0,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440272717,0.8194216,1086.3,1085.1,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440272916,0.8194216,1086.4,1085.1,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440273318,0.8194216,1086.3,1085.2,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440274324,0.8194216,1086.2,1085.2,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440275720,0.8194216,1086.3,1085.2,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440278621,0.8194216,1086.3,1085.1,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440278918,0.8194216,1086.3,1085.2,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440283428,0.8194216,1086.3,1085.1,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440283724,0.8194216,1086.4,1085.1,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440285729,0.8194216,1086.3,1085.2,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440287126,0.8194216,1086.4,1085.1,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440287628,0.8194216,1086.5,1085.1,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440287828,0.8194216,1087.0,1085.0,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440288033,0.16020661,1086.8,1085.0,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440288930,0.16020661,1086.8,1085.1,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440289632,0.8194216,1086.7,1085.1,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440290430,0.16020661,1086.8,1085.1,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440290634,0.97962821,1086.8,1085.0,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440291332,0.8194216,1086.5,1085.0,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440291635,0.8194216,1086.4,1085.0,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440292532,0.8194216,1086.1,1085.0,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440293933,0.8194216,1086.1,1084.5,0.16029516]
["bitfinex-derivatives","BNBF0:USTF0",1759440293934,0.8194216,1086.4,1084.9,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440294138,0.8194216,1086.4,1084.8,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440294336,0.8194216,1086.4,1084.5,0.95771896]
["bitfinex-derivatives","BNBF0:USTF0",1759440294337,0.8194216,1086.3,1084.7,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440299149,0.8194216,1086.1,1084.8,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440299743,0.8194216,1086.2,1084.5,0.77514503]
["bitfinex-derivatives","BNBF0:USTF0",1759440300246,0.8194216,1085.8,1084.7,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440300448,0.8194216,1085.9,1084.6,0.61484987]
["bitfinex-derivatives","BNBF0:USTF0",1759440300644,0.8194216,1085.9,1084.5,0.16029516]
["bitfinex-derivatives","BNBF0:USTF0",1759440300950,0.8194216,1086.1,1084.5,0.16029516]
["bitfinex-derivatives","BNBF0:USTF0",1759440301346,0.8194216,1086.0,1084.5,0.16029516]
["bitfinex-derivatives","BNBF0:USTF0",1759440301549,0.8194216,1085.7,1084.5,0.61546642]
["bitfinex-derivatives","BNBF0:USTF0",1759440301750,0.8194216,1085.5,1084.4,0.61546642]
["bitfinex-derivatives","BNBF0:USTF0",1759440302249,0.8194216,1085.5,1084.2,0.95776328]
["bitfinex-derivatives","BNBF0:USTF0",1759440302250,0.8194216,1085.6,1084.3,0.61546642]
["bitfinex-derivatives","BNBF0:USTF0",1759440304247,0.8194216,1085.7,1084.3,0.61546642]
["bitfinex-derivatives","BNBF0:USTF0",1759440305346,0.8194216,1085.7,1084.2,0.16033948]
["bitfinex-derivatives","BNBF0:USTF0",1759440305347,0.8194216,1085.9,1084.4,0.61546642]
["bitfinex-derivatives","BNBF0:USTF0",1759440306450,0.8194216,1085.9,1084.5,0.61546642]
["bitfinex-derivatives","BNBF0:USTF0",1759440306648,0.8194216,1086.0,1084.5,0.61546642]
["bitfinex-derivatives","BNBF0:USTF0",1759440307453,0.8194216,1086.2,1084.4,0.61546642]
["bitfinex-derivatives","BNBF0:USTF0",1759440307654,0.8194216,1086.1,1084.3,0.61546642]
["bitfinex-derivatives","BNBF0:USTF0",1759440308655,0.8194216,1085.9,1084.2,0.7758059]
["bitfinex-derivatives","BNBF0:USTF0",1759440309356,0.8194216,1086.0,1084.2,0.7758059]
["bitfinex-derivatives","BNBF0:USTF0",1759440310257,0.8194216,1086.0,1084.2,0.16033948]
["bitfinex-derivatives","BNBF0:USTF0",1759440313158,0.8194216,1086.1,1084.2,0.7758059]
["bitfinex-derivatives","BNBF0:USTF0",1759440313557,0.8194216,1086.1,1084.3,0.61546642]
["bitfinex-derivatives","BNBF0:USTF0",1759440314859,1.4484216,1086.4,1084.2,0.16033948]
["bitfinex-derivatives","BNBF0:USTF0",1759440315154,0.8194216,1086.3,1084.2,0.16033948]
["bitfinex-derivatives","BNBF0:USTF0",1759440316259,0.8194216,1086.1,1084.2,0.7758059]
["bitfinex-derivatives","BNBF0:USTF0",1759440316456,0.8194216,1086.0,1084.2,0.16033948]
["bitfinex-derivatives","BNBF0:USTF0",1759440316858,0.8194216,1085.9,1084.2,0.16033948]
["bitfinex-derivatives","BNBF0:USTF0",1759440317170,0.8194216,1085.8,1084.2,0.16033948]
["bitfinex-derivatives","BNBF0:USTF0",1759440318059,0.8194216,1085.7,1084.2,0.16033948]
["bitfinex-derivatives","BNBF0:USTF0",1759440318360,0.8194216,1085.8,1084.2,0.16033948]
["bitfinex-derivatives","BNBF0:USTF0",1759440319760,0.8194216,1085.9,1084.2,0.16033948]
["bitfinex-derivatives","BNBF0:USTF0",1759440319964,0.8194216,1085.8,1084.2,0.16033948]
["bitfinex-derivatives","BNBF0:USTF0",1759440320364,0.8194216,1085.9,1084.2,0.16033948]
["bitfinex-derivatives","BNBF0:USTF0",1759440321064,0.8194216,1085.8,1084.2,0.16033948]
["bitfinex-derivatives","BNBF0:USTF0",1759440321264,0.8194216,1085.9,1084.2,0.16033948]
["bitfinex-derivatives","BNBF0:USTF0",1759440321765,0.723,1085.8,1084.2,0.16033948]
["bitfinex-derivatives","BNBF0:USTF0",1759440327968,1.5424216,1085.8,1084.2,0.16033948]
["bitfinex-derivatives","BNBF0:USTF0",1759440329371,0.723,1085.8,1084.2,0.16033948]
["bitfinex-derivatives","BNBF0:USTF0",1759440329772,0.657,1085.7,1084.2,0.16033948]
["bitfinex-derivatives","BNBF0:USTF0",1759440335869,0.657,1085.7,1083.5,0.61546642]
["bitfinex-derivatives","BNBF0:USTF0",1759440336269,0.657,1085.7,1084.0,0.16040156]
["bitfinex-derivatives","BNBF0:USTF0",1759440337271,1.4764216,1085.7,1083.4,0.61546642]
["bitfinex-derivatives","BNBF0:USTF0",1759440337569,0.8194216,1085.6,1083.8,0.16041708]
["bitfinex-derivatives","BNBF0:USTF0",1759440337771,0.657,1085.7,1083.1,0.61546642]
["bitfinex-derivatives","BNBF0:USTF0",1759440337970,0.657,1085.7,1083.6,0.16044075]
["bitfinex-derivatives","BNBF0:USTF0",1759440338771,1.4764216,1085.7,1083.6,0.16044075]
["bitfinex-derivatives","BNBF0:USTF0",1759440338975,0.8194216,1085.3,1083.6,0.16044075]
["bitfinex-derivatives","BNBF0:USTF0",1759440339271,0.8194216,1085.1,1083.0,0.61546642]
["bitfinex-derivatives","BNBF0:USTF0",1759440339476,0.657,1085.7,1083.6,0.16045111]
["bitfinex-derivatives","BNBF0:USTF0",1759440340273,0.657,1085.7,1082.7,0.61546642]
["bitfinex-derivatives","BNBF0:USTF0",1759440340470,0.657,1085.7,1083.4,0.16047404]
["bitfinex-derivatives","BNBF0:USTF0",1759440341072,1.4764216,1085.7,1083.4,0.16047404]
["bitfinex-derivatives","BNBF0:USTF0",1759440341772,0.8194216,1085.2,1083.4,0.16047404]
["bitfinex-derivatives","BNBF0:USTF0",1759440342872,0.8194216,1085.3,1083.4,0.16047404]
["bitfinex-derivatives","BNBF0:USTF0",1759440343674,0.8194216,1085.5,1083.4,0.16047404]
["bitfinex-derivatives","BNBF0:USTF0",1759440343872,0.657,1085.7,1083.4,0.16047404]
["bitfinex-derivatives","BNBF0:USTF0",1759440344277,0.8194216,1085.5,1083.4,0.16047404]
["bitfinex-derivatives","BNBF0:USTF0",1759440344472,0.8194216,1085.6,1083.4,0.16047404]
["bitfinex-derivatives","BNBF0:USTF0",1759440348075,0.846,1085.5,1083.4,0.16047404]
["bitfinex-derivatives","BNBF0:USTF0",1759440348879,1.6654216,1085.5,1083.4,0.16047404]
["bitfinex-derivatives","BNBF0:USTF0",1759440350480,0.743,1085.4,1083.4,0.16047404]
["bitfinex-derivatives","BNBF0:USTF0",1759440351778,1.5624216,1085.4,1083.4,0.16047404]
["bitfinex-derivatives","BNBF0:USTF0",1759440351979,0.743,1085.4,1083.4,0.77594046]
["bitfinex-derivatives","BNBF0:USTF0",1759440362283,1.5624216,1085.4,1083.4,0.16047404]
["bitfinex-derivatives","BNBF0:USTF0",1759440362482,0.8194216,1085.3,1083.4,0.16047404]
["bitfinex-derivatives","BNBF0:USTF0",1759440362785,0.8194216,1085.1,1083.4,0.16047404]
["bitfinex-derivatives","BNBF0:USTF0",1759440363285,0.743,1085.4,1083.4,0.16047404]
["bitfinex-derivatives","BNBF0:USTF0",1759440363686,1.5624216,1085.4,1083.4,0.16047404]
["bitfinex-derivatives","BNBF0:USTF0",1759440364187,0.8194216,1085.1,1083.4,0.16047404]
["bitfinex-derivatives","BNBF0:USTF0",1759440364387,0.8194216,1085.0,1083.4,0.16047404]
["bitfinex-derivatives","BNBF0:USTF0",1759440365288,0.8194216,1085.1,1083.4,0.16047404]
["bitfinex-derivatives","BNBF0:USTF0",1759440366190,0.8194216,1085.0,1083.4,0.16047404]
["bitfinex-derivatives","BNBF0:USTF0",1759440368393,0.743,1085.4,1083.4,0.77594046]
["bitfinex-derivatives","BNBF0:USTF0",1759440369299,0.743,1085.4,1083.5,0.61546642]
["bitfinex-derivatives","BNBF0:USTF0",1759440371100,1.5624216,1085.4,1083.5,0.61546642]
["bitfinex-derivatives","BNBF0:USTF0",1759440371799,0.743,1085.4,1083.6,0.61546642]
["bitfinex-derivatives","BNBF0:USTF0",1759440372499,0.743,1085.4,1083.9,0.61546642]
["bitfinex-derivatives","BNBF0:USTF0",1759440378311,0.743,1085.4,1084.0,0.61546642]
["bitfinex-derivatives","BNBF0:USTF0",1759440379609,0.743,1085.4,1083.9,0.61546642]
["bitfinex-derivatives","BNBF0:USTF0",1759440381611,0.659,1085.3,1083.9,0.61546642]
["bitfinex-derivatives","BNBF0:USTF0",1759440389022,0.804,1085.2,1083.9,0.61546642]
["bitfinex-derivatives","BNBF0:USTF0",1759440391221,0.804,1085.2,1083.8,0.61546642]
["bitfinex-derivatives","BNBF0:USTF0",1759440393218,0.804,1085.2,1083.5,0.7974238]
["bitfinex-derivatives","BNBF0:USTF0",1759440393219,0.804,1085.2,1083.6,0.61546642]
["bitfinex-derivatives","BNBF0:USTF0",1759440393824,0.804,1085.2,1083.5,0.61546642]
["bitfinex-derivatives","BNBF0:USTF0",1759440397228,0.804,1085.2,1083.6,0.61546642]
["bitfinex-derivatives","BNBF0:USTF0",1759440398425,0.804,1085.2,1083.4,0.77594046]
["bitfinex-derivatives","BNBF0:USTF0",1759440399727,0.8194216,1085.0,1083.4,0.77594046]
["bitfinex-derivatives","BNBF0:USTF0",1759440400631,0.8194216,1084.9,1083.4,0.16047404]
["bitfinex-derivatives","BNBF0:USTF0",1759440401034,0.818,1084.8,1083.4,0.16047404]
["bitfinex-derivatives","BNBF0:USTF0",1759440402329,0.818,1084.8,1083.7,0.61546642]
["bitfinex-derivatives","BNBF0:USTF0",1759440403033,0.818,1084.8,1083.8,0.61546642]
["bitfinex-derivatives","BNBF0:USTF0",1759440403234,0.818,1084.8,1083.9,0.61546642]
["bitfinex-derivatives","BNBF0:USTF0",1759440403429,0.818,1084.8,1084.0,0.61546642]
["bitfinex-derivatives","BNBF0:USTF0",1759440414537,0.818,1084.8,1083.9,0.61546642]
["bitfinex-derivatives","BNBF0:USTF0",1759440424150,0.888,1085.0,1084.0,0.61546642]
["bitfinex-derivatives","BNBF0:USTF0",1759440426454,1.789,1085.0,1084.0,0.61546642]
["bitfinex-derivatives","BNBF0:USTF0",1759440429056,1.789,1085.0,1083.8,0.61546642]
["bitfinex-derivatives","BNBF0:USTF0",1759440429260,1.789,1085.0,1083.6,0.61546642]
["bitfinex-derivatives","BNBF0:USTF0",1759440429758,1.789,1085.0,1083.4,0.16047404]
["bitfinex-derivatives","BNBF0:USTF0",1759440431362,1.789,1085.0,1083.5,0.82482946]
["bitfinex-derivatives","BNBF0:USTF0",1759440431662,2.61481995,1085.0,1083.7,0.61862209]
["bitfinex-derivatives","BNBF0:USTF0",1759440431960,0.82581995,1084.8,1083.5,0.61862209]
["bitfinex-derivatives","BNBF0:USTF0",1759440433058,0.82581995,1084.9,1083.5,0.61862209]
["bitfinex-derivatives","BNBF0:USTF0",1759440434657,0.928,1084.8,1083.5,0.61862209]
["bitfinex-derivatives","BNBF0:USTF0",1759440435964,0.928,1084.8,1083.7,0.61862209]
["bitfinex-derivatives","BNBF0:USTF0",1759440436465,0.928,1084.8,1083.8,0.61862209]
["bitfinex-derivatives","BNBF0:USTF0",1759440436662,0.928,1084.8,1083.9,0.61862209]
["bitfinex-derivatives","BNBF0:USTF0",1759440437462,0.928,1084.8,1084.0,0.61862209]
["bitfinex-derivatives","BNBF0:USTF0",1759440438161,0.928,1084.8,1083.9,0.61862209]
["bitfinex-derivatives","BNBF0:USTF0",1759440438366,0.928,1084.8,1084.0,0.61862209]
["bitfinex-derivatives","BNBF0:USTF0",1759440438766,0.928,1084.8,1083.9,0.61862209]
["bitfinex-derivatives","BNBF0:USTF0",1759440438962,0.928,1084.8,1083.8,0.61862209]
["bitfinex-derivatives","BNBF0:USTF0",1759440439167,0.928,1084.8,1083.9,0.61862209]
["bitfinex-derivatives","BNBF0:USTF0",1759440439363,0.928,1084.8,1083.8,0.61862209]
["bitfinex-derivatives","BNBF0:USTF0",1759440441163,0.928,1084.8,1083.7,0.61862209]
["bitfinex-derivatives","BNBF0:USTF0",1759440442262,0.928,1084.8,1083.6,0.61862209]
["bitfinex-derivatives","BNBF0:USTF0",1759440442566,0.928,1084.8,1083.5,0.61862209]
["bitfinex-derivatives","BNBF0:USTF0",1759440443463,0.928,1084.8,1083.4,0.77909613]
["bitfinex-derivatives","BNBF0:USTF0",1759440444394,0.928,1084.8,1083.5,0.61862209]
["bitfinex-derivatives","BNBF0:USTF0",1759440444864,0.928,1084.8,1083.6,0.61862209]
["bitfinex-derivatives","BNBF0:USTF0",1759440446465,0.928,1084.8,1083.7,0.61862209]
["bitfinex-derivatives","BNBF0:USTF0",1759440446964,0.908,1084.7,1083.7,0.61862209]
["bitfinex-derivatives","BNBF0:USTF0",1759440450365,0.908,1084.7,1083.8,0.61862209]
["bitfinex-derivatives","BNBF0:USTF0",1759440451169,0.908,1084.7,1083.5,0.61862209]
["bitfinex-derivatives","BNBF0:USTF0",1759440454173,0.908,1084.7,1083.4,0.77909613]
["bitfinex-derivatives","BNBF0:USTF0",1759440454468,0.908,1084.7,1083.4,0.16047404]
["bitfinex-derivatives","BNBF0:USTF0",1759440467987,0.928,1084.8,1083.4,0.16047404]
["bitfinex-derivatives","BNBF0:USTF0",1759440468386,0.928,1084.8,1083.4,0.77909613]
["bitfinex-derivatives","BNBF0:USTF0",1759440469386,0.928,1084.8,1083.5,0.61862209]
["bitfinex-derivatives","BNBF0:USTF0",1759440469583,0.928,1084.8,1083.4,0.77909613]
["bitfinex-derivatives","BNBF0:USTF0",1759440469786,0.901,1085.0,1083.4,0.77909613]
["bitfinex-derivatives","BNBF0:USTF0",1759440470088,0.65,1084.9,1083.4,0.77909613]
["bitfinex-derivatives","BNBF0:USTF0",1759440471087,0.65,1084.9,1083.4,0.16047404]
["bitfinex-derivatives","BNBF0:USTF0",1759440472982,0.584,1084.8,1083.4,0.16047404]
["bitfinex-derivatives","BNBF0:USTF0",1759440477884,0.584,1084.8,1083.5,0.61862209]
["bitfinex-derivatives","BNBF0:USTF0",1759440480087,0.584,1084.8,1083.4,0.77909613]
["bitfinex-derivatives","BNBF0:USTF0",1759440481690,0.584,1084.8,1083.4,0.16047404]
["bitfinex-derivatives","BNBF0:USTF0",1759440488289,1.08648959,1084.7,1083.4,0.16047404]
["bitfinex-derivatives","BNBF0:USTF0",1759440488993,0.82581995,1084.6,1083.4,0.16047404]
["bitfinex-derivatives","BNBF0:USTF0",1759440490893,1.08648959,1084.7,1083.4,0.16047404]
["bitfinex-derivatives","BNBF0:USTF0",1759440495894,0.856,1084.6,1083.4,0.16047404]
["bitfinex-derivatives","BNBF0:USTF0",1759440497597,0.714,1084.5,1083.4,0.16047404]
["bitfinex-derivatives","BNBF0:USTF0",1759440507405,0.714,1084.5,1083.4,0.77909613]
["bitfinex-derivatives","BNBF0:USTF0",1759440514113,0.714,1084.5,1083.5,0.61862209]
["bitfinex-derivatives","BNBF0:USTF0",1759440515817,0.714,1084.5,1083.4,0.77909613]
["bitfinex-derivatives","BNBF0:USTF0",1759440521220,0.905,1084.4,1083.4,0.77909613]
["bitfinex-derivatives","BNBF0:USTF0",1759440522922,0.905,1084.4,1083.5,0.61862209]
["bitfinex-derivatives","BNBF0:USTF0",1759440526725,0.905,1084.4,1083.4,0.16047404]
["bitfinex-derivatives","BNBF0:USTF0",1759440526925,0.905,1084.4,1083.5,0.62083634]
["bitfinex-derivatives","BNBF0:USTF0",1759440530125,0.905,1084.4,1083.4,0.78131038]
["bitfinex-derivatives","BNBF0:USTF0",1759440535828,0.905,1084.4,1083.4,0.16047404]
["bitfinex-derivatives","BNBF0:USTF0",1759440536029,1.73081995,1084.4,1083.4,0.16047404]
["bitfinex-derivatives","BNBF0:USTF0",1759440536329,0.82581995,1084.4,1083.4,0.16047404]
["bitfinex-derivatives","BNBF0:USTF0",1759440537028,0.82581995,1084.4,1083.3,0.62083634]
["bitfinex-derivatives","BNBF0:USTF0",1759440537226,0.82581995,1084.3,1083.3,0.62083634]
["bitfinex-derivatives","BNBF0:USTF0",1759440537626,0.82581995,1084.4,1083.3,0.62083634]
["bitfinex-derivatives","BNBF0:USTF0",1759440538330,0.82581995,1084.3,1083.3,0.62083634]
["bitfinex-derivatives","BNBF0:USTF0",1759440538929,0.82581995,1084.4,1083.3,0.62083634]
["bitfinex-derivatives","BNBF0:USTF0",1759440543836,0.82581995,1084.4,1083.2,0.78135406]
["bitfinex-derivatives","BNBF0:USTF0",1759440545837,0.82581995,1084.4,1083.2,0.16051772]
["bitfinex-derivatives","BNBF0:USTF0",1759440546037,0.82581995,1084.4,1083.2,0.78135406]
["bitfinex-derivatives","BNBF0:USTF0",1759440546234,0.82581995,1084.4,1083.2,0.16051772]
["bitfinex-derivatives","BNBF0:USTF0",1759440546437,1.53981995,1084.5,1083.2,0.78135406]
["bitfinex-derivatives","BNBF0:USTF0",1759440546639,0.16048959,1084.7,1083.3,0.62083634]
["bitfinex-derivatives","BNBF0:USTF0",1759440546937,0.98630954,1084.7,1083.4,0.62083634]
["bitfinex-derivatives","BNBF0:USTF0",1759440547539,0.16048959,1084.7,1083.4,0.62083634]
["bitfinex-derivatives","BNBF0:USTF0",1759440550042,0.16048959,1084.7,1083.5,0.62083634]
["bitfinex-derivatives","BNBF0:USTF0",1759440551341,0.82581995,1084.8,1083.5,0.62083634]
["bitfinex-derivatives","BNBF0:USTF0",1759440551536,0.82581995,1084.8,1083.6,0.62083634]
["bitfinex-derivatives","BNBF0:USTF0",1759440552037,0.16045925,1084.9,1083.6,0.62083634]
["bitfinex-derivatives","BNBF0:USTF0",1759440552038,0.82581995,1085.1,1083.6,0.62052762]
["bitfinex-derivatives","BNBF0:USTF0",1759440552336,0.16045481,1084.9,1083.6,0.62052762]
["bitfinex-derivatives","BNBF0:USTF0",1759440560349,0.16045481,1084.9,1083.5,0.62052762]
["bitfinex-derivatives","BNBF0:USTF0",1759440566855,0.98627476,1084.9,1083.5,0.62052762]
["bitfinex-derivatives","BNBF0:USTF0",1759440568359,0.16045481,1084.9,1083.5,0.62052762]
["bitfinex-derivatives","BNBF0:USTF0",1759440568561,0.98627476,1084.9,1083.5,0.62052762]
["bitfinex-derivatives","BNBF0:USTF0",1759440569061,0.16045481,1084.9,1083.5,0.62052762]
["bitfinex-derivatives","BNBF0:USTF0",1759440569859,0.82581995,1085.2,1083.7,0.62052762]
["bitfinex-derivatives","BNBF0:USTF0",1759440570061,0.98625183,1085.2,1083.7,0.62052762]
["bitfinex-derivatives","BNBF0:USTF0",1759440573264,0.16043188,1085.2,1083.7,0.62052762]
["bitfinex-derivatives","BNBF0:USTF0",1759440575763,0.16043188,1085.2,1083.6,0.62052762]
["bitfinex-derivatives","BNBF0:USTF0",1759440576167,0.98625183,1085.2,1083.7,0.62052762]
["bitfinex-derivatives","BNBF0:USTF0",1759440576368,0.98625183,1085.2,1083.6,0.62052762]
["bitfinex-derivatives","BNBF0:USTF0",1759440576568,0.82581995,1085.1,1083.7,0.62052762]
["bitfinex-derivatives","BNBF0:USTF0",1759440576867,0.82581995,1084.9,1083.5,0.62052762]
["bitfinex-derivatives","BNBF0:USTF0",1759440577663,0.82581995,1084.9,1083.6,0.62052762]
["bitfinex-derivatives","BNBF0:USTF0",1759440578566,0.82581995,1085.0,1083.5,0.62052762]
["bitfinex-derivatives","BNBF0:USTF0",1759440578765,0.98625183,1085.2,1083.6,0.62052762]
["bitfinex-derivatives","BNBF0:USTF0",1759440582870,0.16043188,1085.2,1083.9,0.62052762]
["bitfinex-derivatives","BNBF0:USTF0",1759440583272,0.16043188,1085.2,1083.8,0.62052762]
["bitfinex-derivatives","BNBF0:USTF0",1759440583975,0.16043188,1085.2,1083.9,0.62052762]
["bitfinex-derivatives","BNBF0:USTF0",1759440584270,0.82581995,1085.5,1083.9,0.62052762]
["bitfinex-derivatives","BNBF0:USTF0",1759440584570,0.1603816,1085.4,1083.8,0.62052762]
["bitfinex-derivatives","BNBF0:USTF0",1759440584769,0.1603816,1085.4,1083.9,0.62052762]
["bitfinex-derivatives","BNBF0:USTF0",1759440585174,0.1603816,1085.4,1083.8,0.62052762]
["bitfinex-derivatives","BNBF0:USTF0",1759440588773,0.1603816,1085.4,1083.7,0.62052762]
["bitfinex-derivatives","BNBF0:USTF0",1759440597080,0.82581995,1085.1,1083.1,0.62052762]
["bitfinex-derivatives","BNBF0:USTF0",1759440597276,0.82581995,1084.5,1082.7,0.1604807]
["bitfinex-derivatives","BNBF0:USTF0",1759440597979,0.82581995,1084.2,1082.7,0.1604807]
["bitfinex-derivatives","BNBF0:USTF0",1759440598379,0.82581995,1084.3,1082.7,0.1604807]
["bitfinex-derivatives","BNBF0:USTF0",1759440601479,0.82581995,1084.4,1082.7,0.1604807]
["bitfinex-derivatives","BNBF0:USTF0",1759440603379,0.82581995,1084.5,1082.7,0.1604807]
["bitfinex-derivatives","BNBF0:USTF0",1759440603584,1.55381995,1084.6,1082.7,0.1604807]
["bitfinex-derivatives","BNBF0:USTF0",1759440606283,0.728,1084.6,1082.7,0.1604807]
["bitfinex-derivatives","BNBF0:USTF0",1759440607081,1.55381995,1084.6,1082.7,0.1604807]
["bitfinex-derivatives","BNBF0:USTF0",1759440607482,0.728,1084.6,1080.7,1.85860311]
["bitfinex-derivatives","BNBF0:USTF0",1759440607982,0.82581995,1084.4,1080.7,1.85860311]
["bitfinex-derivatives","BNBF0:USTF0",1759440608484,0.82581995,1084.4,1077.8,6.61643709]
["bitfinex-derivatives","BNBF0:USTF0",1759440608884,0.82581995,1084.4,1079.9,2.8217296]
["bitfinex-derivatives","BNBF0:USTF0",1759440610088,0.84,1084.3,1079.9,2.8217296]
["bitfinex-derivatives","BNBF0:USTF0",1759440610588,0.84,1084.3,1080.9,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1759440611286,1.66581995,1084.3,1080.9,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1759440612086,0.84,1084.3,1080.9,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1759440626194,0.84,1084.3,1080.9,2.20731611]
["bitfinex-derivatives","BNBF0:USTF0",1759440626689,0.84,1084.3,1080.9,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1759440627596,0.84,1084.3,1081.6,1.22617336]
["bitfinex-derivatives","BNBF0:USTF0",1759440628696,0.84,1084.3,1081.5,1.22617336]
["bitfinex-derivatives","BNBF0:USTF0",1759440629795,0.619,1084.2,1081.5,1.22617336]
["bitfinex-derivatives","BNBF0:USTF0",1759440632696,0.619,1084.2,1081.1,1.22617336]
["bitfinex-derivatives","BNBF0:USTF0",1759440633796,0.619,1084.2,1081.0,1.22617336]
["bitfinex-derivatives","BNBF0:USTF0",1759440634299,0.619,1084.2,1081.1,1.22617336]
["bitfinex-derivatives","BNBF0:USTF0",1759440634701,0.619,1084.2,1081.2,1.22617336]
["bitfinex-derivatives","BNBF0:USTF0",1759440634996,0.619,1084.2,1081.1,1.22617336]
["bitfinex-derivatives","BNBF0:USTF0",1759440635298,1.44481995,1084.2,1081.3,1.22617336]
["bitfinex-derivatives","BNBF0:USTF0",1759440637604,1.44481995,1084.2,1081.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440638105,0.619,1084.2,1081.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440638801,0.619,1084.2,1081.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440639701,0.734,1084.1,1081.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440642110,1.55981995,1084.1,1081.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440644006,0.786,1084.0,1081.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440645405,0.786,1084.0,1081.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440645611,0.786,1084.0,1081.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440646311,0.786,1084.0,1081.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440646512,0.786,1084.0,1081.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440646807,0.786,1084.0,1081.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440647011,0.786,1084.0,1081.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440647211,0.786,1084.0,1081.2,1.22617336]
["bitfinex-derivatives","BNBF0:USTF0",1759440647212,0.786,1084.0,1081.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440649520,1.61181995,1084.0,1081.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440651622,0.786,1084.0,1081.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440652523,0.786,1084.0,1081.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440654425,0.786,1084.0,1081.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440654721,1.61181995,1084.0,1081.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440655322,1.61181995,1084.0,1081.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440655722,0.786,1084.0,1081.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440656326,1.61181995,1084.0,1081.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440657823,0.82581995,1083.9,1082.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440658924,0.82581995,1083.7,1082.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440659324,0.82581995,1083.7,1080.9,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1759440659325,0.82581995,1083.6,1082.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440659928,0.82581995,1083.5,1081.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440661030,0.82581995,1083.4,1081.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440662026,0.82581995,1083.4,1081.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440662826,0.82581995,1083.4,1081.5,1.22617336]
["bitfinex-derivatives","BNBF0:USTF0",1759440662827,0.82581995,1083.5,1081.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440663029,0.82581995,1083.4,1081.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440664133,0.82581995,1083.4,1081.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440664332,0.82581995,1083.5,1081.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440664628,0.82581995,1083.4,1081.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440664931,0.82581995,1083.5,1081.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440665330,0.82581995,1083.6,1081.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440666631,0.82581995,1083.5,1081.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440667032,0.82581995,1083.3,1081.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440667934,0.82581995,1083.3,1081.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440668834,0.82581995,1083.3,1081.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440669233,0.82581995,1083.1,1081.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440669534,0.82581995,1083.1,1081.1,1.22617336]
["bitfinex-derivatives","BNBF0:USTF0",1759440669535,0.82581995,1083.0,1081.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440669830,0.82581995,1083.0,1081.0,1.22617336]
["bitfinex-derivatives","BNBF0:USTF0",1759440669831,0.82581995,1083.0,1081.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440670035,0.82581995,1083.3,1080.9,0.97831839]
["bitfinex-derivatives","BNBF0:USTF0",1759440670229,0.82581995,1083.4,1080.9,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1759440670433,0.82581995,1083.4,1080.9,0.97831839]
["bitfinex-derivatives","BNBF0:USTF0",1759440670734,0.82581995,1083.2,1081.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440671032,0.82581995,1083.3,1081.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440671331,1.23872992,1083.5,1080.9,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1759440671332,0.82581995,1083.2,1081.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440671833,0.82581995,1083.3,1081.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440672235,0.82581995,1083.3,1081.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440672435,0.82581995,1083.3,1081.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440672631,0.82581995,1083.4,1081.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440672835,0.82581995,1083.3,1081.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440673136,0.82581995,1083.3,1080.9,0.97831839]
["bitfinex-derivatives","BNBF0:USTF0",1759440673431,0.82581995,1083.2,1081.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440673635,1.66081995,1083.2,1081.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440675033,1.66081995,1083.2,1081.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440675437,0.667,1083.1,1081.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440682142,0.667,1083.1,1080.9,0.97831839]
["bitfinex-derivatives","BNBF0:USTF0",1759440682436,0.667,1083.1,1081.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440682936,0.667,1083.1,1080.9,0.97831839]
["bitfinex-derivatives","BNBF0:USTF0",1759440683436,0.667,1083.1,1080.9,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1759440692639,0.835,1083.2,1080.9,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1759440694546,0.755,1083.1,1080.9,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1759440699053,0.974,1083.0,1080.9,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1759440700352,1.79981995,1083.0,1080.9,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1759440700753,0.974,1083.0,1080.9,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1759440701553,0.76,1082.9,1080.9,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1759440712961,0.76,1082.9,1080.9,0.97831839]
["bitfinex-derivatives","BNBF0:USTF0",1759440714263,0.76,1082.9,1081.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440715272,0.76,1082.9,1081.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440718167,0.76,1082.9,1081.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440719469,0.76,1082.9,1081.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440720570,0.76,1082.9,1080.9,0.97831839]
["bitfinex-derivatives","BNBF0:USTF0",1759440721074,0.983,1082.8,1080.9,0.97831839]
["bitfinex-derivatives","BNBF0:USTF0",1759440725469,0.983,1082.8,1081.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440726672,0.983,1082.8,1080.9,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1759440726673,0.953,1082.7,1081.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440727871,0.953,1082.7,1081.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440730073,0.953,1082.7,1081.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440736485,0.953,1082.7,1081.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440741784,0.953,1082.7,1081.0,1.22617336]
["bitfinex-derivatives","BNBF0:USTF0",1759440741785,0.953,1082.7,1081.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440741988,0.953,1082.7,1081.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440745688,0.983,1082.8,1081.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440748089,0.983,1082.8,1081.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440748292,0.983,1082.8,1081.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440748894,0.769,1082.7,1081.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440751294,0.701,1082.6,1081.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440752394,0.777,1082.5,1081.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440754102,0.777,1082.5,1081.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440754299,0.777,1082.5,1081.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440754599,0.777,1082.5,1081.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440756299,0.777,1082.5,1081.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440757202,0.777,1082.5,1081.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440758102,0.777,1082.5,1081.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440758299,0.777,1082.5,1080.9,1.38684003]
["bitfinex-derivatives","BNBF0:USTF0",1759440758300,0.777,1082.5,1081.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440758900,0.777,1082.5,1081.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440759104,0.777,1082.5,1081.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440759507,0.777,1082.5,1081.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440759805,0.777,1082.5,1081.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440760002,0.777,1082.5,1081.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440763003,0.777,1082.5,1081.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440763203,0.777,1082.5,1081.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440763401,0.777,1082.5,1081.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440764403,0.777,1082.5,1081.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440765103,0.777,1082.5,1081.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440765306,0.777,1082.5,1081.5,1.22617336]
["bitfinex-derivatives","BNBF0:USTF0",1759440765307,0.777,1082.5,1081.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440767409,0.777,1082.5,1081.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440767609,0.777,1082.5,1081.4,1.22617336]
["bitfinex-derivatives","BNBF0:USTF0",1759440767610,0.777,1082.5,1081.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440770513,1.57,1082.5,1081.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440774413,1.57,1082.5,1081.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440775211,1.57,1082.5,1081.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440775416,1.57,1082.5,1081.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440776215,1.57,1082.5,1081.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440777719,1.57,1082.5,1081.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440779319,1.57,1082.5,1081.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440783623,1.57,1082.5,1081.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440784223,1.57,1082.5,1081.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440784423,1.57,1082.5,1081.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440787329,1.57,1082.5,1081.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440787529,1.57,1082.5,1081.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440791431,1.57,1082.5,1081.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440792530,1.57,1082.5,1081.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440799541,0.777,1082.5,1081.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440802540,0.777,1082.5,1081.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440806449,0.777,1082.5,1080.9,0.16066667]
["bitfinex-derivatives","BNBF0:USTF0",1759440806450,0.777,1082.5,1081.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440806649,0.777,1082.5,1081.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440810545,1.551,1082.7,1081.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440816454,1.551,1082.7,1081.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440823354,1.551,1082.7,1082.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440823558,1.551,1082.7,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440823559,1.551,1082.7,1081.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440824058,1.551,1082.7,1082.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440825756,1.551,1082.7,1081.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440828759,1.551,1082.7,1081.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440831163,1.551,1082.7,1081.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440833565,0.742,1082.7,1082.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440834268,0.696,1082.8,1082.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440835766,0.696,1082.8,1081.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440836669,0.696,1082.8,1081.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440836868,0.696,1082.8,1081.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440839672,0.696,1082.8,1081.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440846984,0.696,1082.8,1081.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440849084,0.696,1082.8,1081.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440852789,0.696,1082.8,1081.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440854690,0.696,1082.8,1081.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440859596,0.696,1082.8,1081.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440859798,0.696,1082.8,1081.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440861204,0.696,1082.8,1081.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440867807,0.82581995,1083.4,1081.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440869806,0.82581995,1083.4,1081.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440870006,0.82581995,1083.6,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440872607,0.82581995,1083.5,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440877312,0.82581995,1083.2,1081.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440883315,0.82581995,1083.3,1081.3,0.97835846]
["bitfinex-derivatives","BNBF0:USTF0",1759440883519,0.82581995,1082.9,1081.3,0.97835846]
["bitfinex-derivatives","BNBF0:USTF0",1759440885619,0.82581995,1082.9,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440888819,0.82581995,1083.0,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440892027,0.82581995,1082.8,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440892224,0.82581995,1082.7,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440893530,0.82581995,1082.6,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440896327,0.82581995,1082.9,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440896526,0.82581995,1083.0,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440900737,0.82581995,1083.1,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440902337,1.68981995,1083.1,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440902637,0.864,1083.1,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440902835,0.82581995,1083.0,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440903139,1.68981995,1083.1,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440903938,0.82581995,1083.0,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440905444,0.82581995,1082.8,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440906744,0.82581995,1082.9,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440907347,0.82581995,1083.0,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440907744,0.82581995,1082.9,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440908843,0.82581995,1082.8,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440909147,0.82581995,1082.9,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440913353,0.82581995,1082.8,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440914253,0.82581995,1082.7,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440915351,0.82581995,1082.6,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440916557,0.82581995,1082.5,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440918153,0.82581995,1082.6,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440918453,0.82581995,1082.5,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440918656,0.82581995,1082.6,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440921157,0.82581995,1082.8,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440922260,0.82581995,1082.7,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440923361,0.82581995,1082.8,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440930361,0.82581995,1083.0,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440930965,0.82581995,1082.9,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440931363,0.82581995,1082.8,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440931563,1.57481995,1082.8,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440933667,0.749,1082.8,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440933863,1.57481995,1082.8,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440934867,0.749,1082.8,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440935866,1.57481995,1082.8,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440936467,0.82581995,1082.7,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440937064,0.875,1082.6,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440937268,1.70081995,1082.6,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440938564,0.875,1082.6,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440940263,1.70081995,1082.6,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440943271,0.82581995,1082.5,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440943568,1.70081995,1082.6,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440943768,0.82581995,1082.5,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440944267,1.70081995,1082.6,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440944471,0.972,1082.4,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440950975,1.79781995,1082.4,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440957775,1.79781995,1082.4,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440958379,0.82581995,1082.2,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440959380,0.82581995,1082.3,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440960178,0.82581995,1082.2,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440960380,0.82581995,1082.3,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440960580,0.82581995,1082.2,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440961076,0.972,1082.4,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440965486,0.875,1082.6,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440967283,0.918,1082.5,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440971688,0.834,1082.4,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759440980595,0.834,1082.4,1081.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440981198,1.865,1082.4,1081.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440981899,1.865,1082.4,1081.3,0.97835846]
["bitfinex-derivatives","BNBF0:USTF0",1759440982397,1.865,1082.4,1081.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440984805,1.865,1082.4,1081.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440986401,1.865,1082.4,1081.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440986600,1.865,1082.4,1081.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440989411,1.865,1082.4,1081.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440992209,1.865,1082.4,1081.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440993811,1.031,1082.4,1081.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440995711,1.031,1082.4,1081.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440996509,1.031,1082.4,1081.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759440997310,1.031,1082.4,1081.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441000213,1.031,1082.4,1081.3,0.97835846]
["bitfinex-derivatives","BNBF0:USTF0",1759441001311,1.031,1082.4,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759441001816,1.031,1082.4,1081.3,0.97835846]
["bitfinex-derivatives","BNBF0:USTF0",1759441003711,1.031,1082.4,1081.3,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1759441007713,1.031,1082.4,1081.3,0.97835846]
["bitfinex-derivatives","BNBF0:USTF0",1759441011018,1.031,1082.4,1081.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441011219,1.031,1082.4,1081.3,0.97839409]
["bitfinex-derivatives","BNBF0:USTF0",1759441011518,1.031,1082.4,1081.3,0.16074237]
["bitfinex-derivatives","BNBF0:USTF0",1759441014218,1.031,1082.4,1081.3,0.97839409]
["bitfinex-derivatives","BNBF0:USTF0",1759441014921,1.031,1082.4,1081.3,0.16074237]
["bitfinex-derivatives","BNBF0:USTF0",1759441019822,1.031,1082.4,1081.3,0.97839409]
["bitfinex-derivatives","BNBF0:USTF0",1759441020523,1.031,1082.4,1081.3,0.16074237]
["bitfinex-derivatives","BNBF0:USTF0",1759441024127,0.845,1082.3,1081.3,0.16074237]
["bitfinex-derivatives","BNBF0:USTF0",1759441025522,1.955,1082.3,1081.3,0.16074237]
["bitfinex-derivatives","BNBF0:USTF0",1759441029630,2.721,1082.3,1081.3,0.16074237]
["bitfinex-derivatives","BNBF0:USTF0",1759441042033,2.721,1082.3,1081.3,0.97839409]
["bitfinex-derivatives","BNBF0:USTF0",1759441042234,2.721,1082.3,1081.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441046039,2.721,1082.3,1081.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441046934,2.721,1082.3,1081.3,0.16074237]
["bitfinex-derivatives","BNBF0:USTF0",1759441046935,2.721,1082.3,1081.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441047135,2.721,1082.3,1081.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441049539,2.721,1082.3,1081.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441049840,2.721,1082.3,1081.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441050443,2.721,1082.3,1081.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441050640,2.721,1082.3,1081.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441052540,2.721,1082.3,1081.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441053042,2.721,1082.3,1081.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441053642,1.611,1082.3,1081.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441058340,1.611,1082.3,1081.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441061544,1.611,1082.3,1081.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441062149,1.611,1082.3,1081.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441062445,1.611,1082.3,1082.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441064150,0.766,1082.3,1082.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441066349,0.766,1082.3,1081.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441069259,0.766,1082.3,1082.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441069562,0.766,1082.3,1081.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441073269,0.766,1082.3,1081.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441075269,0.766,1082.3,1081.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441078673,1.11,1083.0,1081.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441079469,0.869,1082.9,1081.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441081174,0.859,1082.8,1081.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441081473,0.859,1082.8,1081.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441081772,0.859,1082.8,1081.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441090381,0.859,1082.8,1081.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441090580,0.896,1082.7,1081.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441091377,0.896,1082.7,1081.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441093383,0.896,1082.7,1081.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441097784,0.896,1082.7,1081.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441101391,0.896,1082.7,1082.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441101591,0.896,1082.7,1082.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441102888,0.896,1082.7,1082.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441103391,0.896,1082.7,1082.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441103594,0.859,1082.8,1082.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441104298,0.859,1082.8,1082.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441105195,0.82581995,1084.2,1082.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441105898,1.107,1084.1,1082.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441106796,1.107,1084.1,1082.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441107293,0.818,1084.0,1082.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441107493,0.818,1084.0,1082.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441107995,0.818,1084.0,1082.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441108394,0.818,1084.0,1082.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441108993,0.744,1083.9,1082.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441109393,0.744,1083.9,1082.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441111095,0.744,1083.9,1082.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441111997,0.744,1083.9,1082.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441112600,0.744,1083.9,1082.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441112896,0.744,1083.9,1082.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441113404,0.744,1083.9,1083.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441116303,0.744,1083.9,1082.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441119405,0.744,1083.9,1082.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441120405,0.744,1083.9,1082.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441125812,0.744,1083.9,1082.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441126009,0.744,1083.9,1082.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441126611,0.744,1083.9,1083.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441127409,0.744,1083.9,1082.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441128313,0.744,1083.9,1083.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441128615,0.744,1083.9,1082.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441130616,0.744,1083.9,1082.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441130916,0.744,1083.9,1083.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441133318,0.744,1083.9,1083.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441134514,0.744,1083.9,1083.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441136217,0.744,1083.9,1083.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441137522,0.744,1083.9,1082.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441140218,0.744,1083.9,1083.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441140620,0.818,1084.0,1083.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441141022,0.818,1084.0,1082.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441141522,0.818,1084.0,1082.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441142524,1.057,1083.9,1082.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441143621,1.057,1083.9,1083.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441143820,1.057,1083.9,1082.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441144120,0.849,1083.8,1082.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441144526,0.849,1083.8,1082.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441144722,0.849,1083.8,1082.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441145422,0.849,1083.8,1082.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441145622,0.849,1083.8,1082.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441146522,0.849,1083.8,1082.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441147022,0.849,1083.8,1082.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441149028,0.849,1083.8,1081.3,0.16074237]
["bitfinex-derivatives","BNBF0:USTF0",1759441149029,0.849,1083.8,1082.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441149529,0.849,1083.8,1082.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441149730,0.849,1083.8,1082.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441153225,0.849,1083.8,1082.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441153430,0.701,1083.7,1082.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441157026,0.701,1083.7,1082.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441157330,0.701,1083.7,1082.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441158429,0.701,1083.7,1082.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441159132,0.701,1083.7,1082.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441159332,0.701,1083.7,1082.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441163433,0.701,1083.7,1082.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441165429,0.701,1083.7,1082.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441169537,0.701,1083.7,1082.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441171638,0.701,1083.7,1082.6,1.22617336]
["bitfinex-derivatives","BNBF0:USTF0",1759441171639,0.701,1083.7,1083.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441172036,0.701,1083.7,1082.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441172440,0.701,1083.7,1083.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441172640,0.701,1083.7,1082.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441173138,0.701,1083.7,1083.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441175238,0.701,1083.7,1083.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441181649,0.701,1083.7,1083.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441184051,0.701,1083.7,1083.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441184253,0.701,1083.7,1083.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441185654,0.701,1083.7,1083.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441186553,0.701,1083.7,1083.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441188358,0.701,1083.7,1083.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441191253,0.701,1083.7,1083.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441196957,0.701,1083.7,1083.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441198359,0.701,1083.7,1083.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441198961,0.701,1083.7,1083.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441199657,0.996,1084.0,1083.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441200365,0.996,1084.0,1083.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441201160,0.996,1084.0,1082.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441201765,0.996,1084.0,1082.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441202066,1.054,1083.9,1082.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441206266,2.03,1083.9,1082.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441206466,2.03,1083.9,1081.3,0.16074237]
["bitfinex-derivatives","BNBF0:USTF0",1759441206467,2.03,1083.9,1082.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441206761,2.03,1083.9,1082.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441209262,2.03,1083.9,1083.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441209967,2.03,1083.9,1083.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441210164,2.03,1083.9,1083.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441210366,2.03,1083.9,1083.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441212964,2.03,1083.9,1083.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441216669,2.03,1083.9,1083.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441216874,2.03,1083.9,1083.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441220278,1.054,1083.9,1083.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441222079,1.054,1083.9,1082.7,1.22617336]
["bitfinex-derivatives","BNBF0:USTF0",1759441222080,1.054,1083.9,1083.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441223679,1.054,1083.9,1083.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441226475,1.054,1083.9,1083.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441234188,1.054,1083.9,1083.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441234388,1.054,1083.9,1083.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441234588,1.054,1083.9,1083.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441237686,1.054,1083.9,1082.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441238392,1.054,1083.9,1083.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441242996,0.753,1084.4,1083.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441243296,0.743,1084.3,1083.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441244699,0.743,1084.3,1083.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441245400,1.015,1084.2,1083.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441246197,1.015,1084.2,1083.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441246701,1.015,1084.2,1083.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441247198,1.015,1084.2,1083.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441248403,1.015,1084.2,1083.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441257005,0.896,1084.1,1083.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441259612,0.896,1084.1,1083.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441259810,0.896,1084.1,1083.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441260515,0.896,1084.1,1082.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441260715,0.896,1084.1,1082.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441265718,0.896,1084.1,1082.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441266214,0.896,1084.1,1082.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441266612,0.896,1084.1,1082.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441267118,1.72181995,1084.1,1082.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441268223,1.72181995,1084.1,1082.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441270122,1.098,1084.0,1082.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441270318,1.098,1084.0,1082.1,0.97811319]
["bitfinex-derivatives","BNBF0:USTF0",1759441272121,1.098,1084.0,1082.1,0.16046147]
["bitfinex-derivatives","BNBF0:USTF0",1759441274724,1.098,1084.0,1082.1,0.97811319]
["bitfinex-derivatives","BNBF0:USTF0",1759441275222,0.906,1083.9,1082.1,0.97811319]
["bitfinex-derivatives","BNBF0:USTF0",1759441278229,0.906,1083.9,1082.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441278428,0.906,1083.9,1082.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441278937,0.906,1083.9,1082.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441283030,0.906,1083.9,1082.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441283630,0.906,1083.9,1082.1,0.16046147]
["bitfinex-derivatives","BNBF0:USTF0",1759441283631,0.906,1083.9,1082.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441285233,0.906,1083.9,1082.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441285935,0.906,1083.9,1082.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441287137,0.906,1083.9,1082.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441291948,0.94,1083.8,1082.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441293355,0.94,1083.8,1082.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441293847,0.94,1083.8,1082.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441294553,0.94,1083.8,1082.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441295554,0.925,1083.7,1082.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441297358,0.751,1083.6,1082.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441297752,0.751,1083.6,1082.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441298053,0.751,1083.6,1082.1,0.16046147]
["bitfinex-derivatives","BNBF0:USTF0",1759441303856,0.82581995,1083.5,1082.1,0.16046147]
["bitfinex-derivatives","BNBF0:USTF0",1759441304064,0.82581995,1083.3,1082.1,0.16046147]
["bitfinex-derivatives","BNBF0:USTF0",1759441305260,0.82581995,1083.4,1082.1,0.16046147]
["bitfinex-derivatives","BNBF0:USTF0",1759441306059,1.98972992,1083.6,1082.1,0.16046147]
["bitfinex-derivatives","BNBF0:USTF0",1759441306060,0.82581995,1083.3,1082.1,0.16046147]
["bitfinex-derivatives","BNBF0:USTF0",1759441307261,0.82581995,1083.4,1082.1,0.16046147]
["bitfinex-derivatives","BNBF0:USTF0",1759441310861,0.82581995,1083.5,1082.1,0.16046147]
["bitfinex-derivatives","BNBF0:USTF0",1759441313061,0.751,1083.6,1082.1,0.16046147]
["bitfinex-derivatives","BNBF0:USTF0",1759441315468,0.925,1083.7,1082.1,0.16046147]
["bitfinex-derivatives","BNBF0:USTF0",1759441318069,1.026,1083.6,1082.1,0.16046147]
["bitfinex-derivatives","BNBF0:USTF0",1759441326971,0.788,1083.5,1082.1,0.16046147]
["bitfinex-derivatives","BNBF0:USTF0",1759441333879,0.9487008,1083.5,1082.1,0.16046147]
["bitfinex-derivatives","BNBF0:USTF0",1759441337080,1.128,1083.4,1082.1,0.16046147]
["bitfinex-derivatives","BNBF0:USTF0",1759441342582,1.02,1083.3,1082.1,0.16046147]
["bitfinex-derivatives","BNBF0:USTF0",1759441354487,1.147,1083.2,1082.1,0.16046147]
["bitfinex-derivatives","BNBF0:USTF0",1759441358093,0.945,1083.1,1082.1,0.16046147]
["bitfinex-derivatives","BNBF0:USTF0",1759441367200,0.945,1083.1,1082.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441369000,1.147,1083.2,1082.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441370197,1.147,1083.2,1082.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441370696,1.147,1083.2,1081.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441372499,1.147,1083.2,1082.1,0.16065852]
["bitfinex-derivatives","BNBF0:USTF0",1759441373003,0.919,1083.1,1082.1,0.16065852]
["bitfinex-derivatives","BNBF0:USTF0",1759441388417,1.81,1083.1,1082.1,0.16065852]
["bitfinex-derivatives","BNBF0:USTF0",1759441395526,2.613,1083.1,1082.1,0.16065852]
["bitfinex-derivatives","BNBF0:USTF0",1759441420156,3.43881995,1083.1,1082.1,0.16065852]
["bitfinex-derivatives","BNBF0:USTF0",1759441420957,2.613,1083.1,1082.1,0.16065852]
["bitfinex-derivatives","BNBF0:USTF0",1759441421152,3.43881995,1083.1,1082.1,0.16065852]
["bitfinex-derivatives","BNBF0:USTF0",1759441422754,2.613,1083.1,1082.1,0.16065852]
["bitfinex-derivatives","BNBF0:USTF0",1759441428260,3.43881995,1083.1,1082.1,0.16065852]
["bitfinex-derivatives","BNBF0:USTF0",1759441430065,2.613,1083.1,1082.1,0.16065852]
["bitfinex-derivatives","BNBF0:USTF0",1759441430361,3.43881995,1083.1,1082.1,0.16065852]
["bitfinex-derivatives","BNBF0:USTF0",1759441430764,2.613,1083.1,1082.1,0.16065852]
["bitfinex-derivatives","BNBF0:USTF0",1759441444076,3.43881995,1083.1,1082.1,0.16065852]
["bitfinex-derivatives","BNBF0:USTF0",1759441444878,2.613,1083.1,1082.1,0.16065852]
["bitfinex-derivatives","BNBF0:USTF0",1759441445372,3.43881995,1083.1,1082.1,0.16065852]
["bitfinex-derivatives","BNBF0:USTF0",1759441445977,2.613,1083.1,1082.1,0.16065852]
["bitfinex-derivatives","BNBF0:USTF0",1759441452584,2.613,1083.1,1080.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441452785,2.613,1083.1,1081.8,0.16074311]
["bitfinex-derivatives","BNBF0:USTF0",1759441452985,0.82581995,1083.6,1080.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441453483,0.82581995,1083.6,1081.8,0.16075796]
["bitfinex-derivatives","BNBF0:USTF0",1759441453684,0.82581995,1083.6,1080.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441453886,0.82581995,1083.6,1081.8,0.1607394]
["bitfinex-derivatives","BNBF0:USTF0",1759441454081,0.82581995,1083.6,1080.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441454485,0.82581995,1083.6,1081.8,0.1607394]
["bitfinex-derivatives","BNBF0:USTF0",1759441454686,0.82581995,1083.6,1080.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441454986,1.081,1083.5,1081.8,0.1607394]
["bitfinex-derivatives","BNBF0:USTF0",1759441455185,1.081,1083.5,1080.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441455480,0.874,1083.4,1081.8,0.16074311]
["bitfinex-derivatives","BNBF0:USTF0",1759441455682,0.874,1083.4,1080.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441455986,0.874,1083.4,1081.8,0.16074683]
["bitfinex-derivatives","BNBF0:USTF0",1759441456187,0.874,1083.4,1080.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441456583,0.874,1083.4,1081.8,0.16074831]
["bitfinex-derivatives","BNBF0:USTF0",1759441456787,0.874,1083.4,1080.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441456989,1.001,1083.3,1081.8,0.16074831]
["bitfinex-derivatives","BNBF0:USTF0",1759441457288,1.001,1083.3,1080.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441457485,1.001,1083.3,1081.8,0.16075202]
["bitfinex-derivatives","BNBF0:USTF0",1759441457788,1.001,1083.3,1080.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441458089,1.001,1083.3,1081.8,0.16075202]
["bitfinex-derivatives","BNBF0:USTF0",1759441458287,1.001,1083.3,1080.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441458590,1.001,1083.3,1081.8,0.16075202]
["bitfinex-derivatives","BNBF0:USTF0",1759441458886,1.001,1083.3,1081.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441459085,1.001,1083.3,1081.8,0.16075202]
["bitfinex-derivatives","BNBF0:USTF0",1759441459589,1.001,1083.3,1081.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441459786,1.001,1083.3,1081.8,0.16074831]
["bitfinex-derivatives","BNBF0:USTF0",1759441460090,0.82581995,1083.0,1081.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441460391,0.82581995,1083.0,1081.8,0.16074831]
["bitfinex-derivatives","BNBF0:USTF0",1759441461591,0.82581995,1083.1,1081.8,0.16074831]
["bitfinex-derivatives","BNBF0:USTF0",1759441467796,0.82581995,1083.0,1081.8,0.16074831]
["bitfinex-derivatives","BNBF0:USTF0",1759441470199,0.767,1082.9,1081.8,0.16074831]
["bitfinex-derivatives","BNBF0:USTF0",1759441471000,1.59281995,1082.9,1081.8,0.16074831]
["bitfinex-derivatives","BNBF0:USTF0",1759441471296,0.82581995,1082.8,1081.8,0.16074831]
["bitfinex-derivatives","BNBF0:USTF0",1759441472599,1.59281995,1082.9,1081.8,0.16074831]
["bitfinex-derivatives","BNBF0:USTF0",1759441484108,0.82581995,1082.8,1081.8,0.16074831]
["bitfinex-derivatives","BNBF0:USTF0",1759441486009,0.767,1082.9,1081.8,0.16074831]
["bitfinex-derivatives","BNBF0:USTF0",1759441486513,0.82581995,1082.6,1081.8,0.16074831]
["bitfinex-derivatives","BNBF0:USTF0",1759441487613,0.82581995,1082.7,1081.8,0.16074831]
["bitfinex-derivatives","BNBF0:USTF0",1759441488012,0.82581995,1082.6,1081.8,0.16074831]
["bitfinex-derivatives","BNBF0:USTF0",1759441489211,0.82581995,1082.7,1081.8,0.16074831]
["bitfinex-derivatives","BNBF0:USTF0",1759441496822,0.82581995,1082.6,1081.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441497022,0.82581995,1082.4,1081.5,0.16077802]
["bitfinex-derivatives","BNBF0:USTF0",1759441497218,0.82581995,1082.3,1081.5,0.16077802]
["bitfinex-derivatives","BNBF0:USTF0",1759441501326,0.82581995,1082.4,1081.5,0.16077802]
["bitfinex-derivatives","BNBF0:USTF0",1759441502226,1.69981995,1082.5,1081.5,0.16077802]
["bitfinex-derivatives","BNBF0:USTF0",1759441502425,0.874,1082.5,1081.5,0.16077802]
["bitfinex-derivatives","BNBF0:USTF0",1759441510326,0.82581995,1082.3,1081.3,0.1608226]
["bitfinex-derivatives","BNBF0:USTF0",1759441510626,0.82581995,1082.4,1081.3,0.1608226]
["bitfinex-derivatives","BNBF0:USTF0",1759441511226,0.82581995,1082.4,1079.5,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759441511227,0.874,1082.5,1080.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441511426,0.874,1082.5,1080.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441512031,0.874,1082.5,1080.7,0.16085382]
["bitfinex-derivatives","BNBF0:USTF0",1759441520943,1.69981995,1082.5,1080.7,0.16085382]
["bitfinex-derivatives","BNBF0:USTF0",1759441522344,0.874,1082.5,1080.7,0.16085382]
["bitfinex-derivatives","BNBF0:USTF0",1759441522939,0.874,1082.4,1080.7,0.16085382]
["bitfinex-derivatives","BNBF0:USTF0",1759441530148,0.874,1082.4,1080.7,0.97850554]
["bitfinex-derivatives","BNBF0:USTF0",1759441531050,0.778,1082.3,1080.7,0.97850554]
["bitfinex-derivatives","BNBF0:USTF0",1759441537154,0.778,1082.3,1080.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441538449,0.778,1082.3,1080.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441538649,0.778,1082.3,1081.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441538850,0.778,1082.3,1080.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441544657,0.778,1082.3,1080.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441545057,0.778,1082.3,1081.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441545461,0.778,1082.3,1081.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441549065,0.778,1082.3,1081.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441555778,0.956,1082.2,1081.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441556073,0.956,1082.2,1081.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441556278,0.956,1082.2,1080.9,1.22617336]
["bitfinex-derivatives","BNBF0:USTF0",1759441556279,0.956,1082.2,1081.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441557978,0.956,1082.2,1081.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441558179,0.956,1082.2,1081.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441558378,0.956,1082.2,1080.9,1.22617336]
["bitfinex-derivatives","BNBF0:USTF0",1759441558379,0.956,1082.2,1081.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441558583,0.956,1082.2,1081.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441559479,0.956,1082.2,1081.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441560686,0.956,1082.2,1080.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441562290,0.956,1082.2,1080.7,0.16085382]
["bitfinex-derivatives","BNBF0:USTF0",1759441562291,0.956,1082.2,1080.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441562583,0.956,1082.2,1080.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441563684,0.956,1082.2,1081.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441567692,0.864,1082.1,1081.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441568691,0.864,1082.1,1081.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441581403,0.864,1082.1,1081.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441583402,0.864,1082.1,1081.2,1.22617336]
["bitfinex-derivatives","BNBF0:USTF0",1759441583403,0.864,1082.1,1081.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441584701,0.956,1082.2,1081.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441590308,0.956,1082.2,1081.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441590910,1.099,1082.5,1081.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441593506,1.099,1082.5,1081.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441597413,1.834,1082.6,1081.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441600013,1.834,1082.6,1081.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441602921,1.834,1082.6,1081.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441605021,1.834,1082.6,1081.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441606021,1.834,1082.6,1081.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441606321,1.834,1082.6,1081.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441606618,1.834,1082.6,1082.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441608421,1.834,1082.6,1081.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441608824,0.967,1082.6,1081.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441613533,0.967,1082.6,1082.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441613837,0.967,1082.6,1082.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441615634,0.967,1082.6,1082.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441619734,0.967,1082.6,1082.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441621636,0.967,1082.6,1082.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441622840,0.967,1082.6,1082.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441623341,0.967,1082.6,1082.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441625741,0.967,1082.6,1082.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441626840,0.967,1082.6,1082.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441629241,0.967,1082.6,1082.0,1.22617336]
["bitfinex-derivatives","BNBF0:USTF0",1759441629242,0.967,1082.6,1082.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441629539,0.967,1082.6,1082.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441629842,0.967,1082.6,1082.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441630038,0.967,1082.6,1082.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441631137,0.967,1082.6,1082.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441632945,0.968,1082.7,1082.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441637346,0.968,1082.7,1082.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441640446,2.301,1083.2,1082.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441645948,2.301,1083.2,1082.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441650253,2.301,1083.2,1082.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441652555,2.301,1083.2,1082.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441656458,2.301,1083.2,1082.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441656659,2.301,1083.2,1082.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441658056,2.301,1083.2,1082.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441658261,2.301,1083.2,1082.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441658561,2.301,1083.2,1082.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441660364,2.301,1083.2,1082.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441660564,2.301,1083.2,1082.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441661563,2.301,1083.2,1082.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441661764,2.301,1083.2,1082.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441662360,2.301,1083.2,1082.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441664564,2.301,1083.2,1082.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441666765,2.301,1083.2,1082.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441668065,1.133,1083.2,1082.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441669270,1.133,1083.2,1082.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441669469,1.133,1083.2,1083.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441670868,0.963,1083.7,1083.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441673072,0.99,1084.0,1083.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441673271,2.102,1084.0,1083.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441673568,2.102,1084.0,1083.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441674074,2.102,1084.0,1083.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441674572,2.102,1084.0,1083.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441677775,2.102,1084.0,1083.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441682677,2.102,1084.0,1083.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441684172,2.102,1084.0,1083.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441686678,2.102,1084.0,1082.7,1.22617336]
["bitfinex-derivatives","BNBF0:USTF0",1759441686679,2.102,1084.0,1082.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441687874,2.102,1084.0,1083.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441690879,2.102,1084.0,1083.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441693077,2.102,1084.0,1083.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441696086,2.102,1084.0,1082.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441699092,2.102,1084.0,1083.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441701093,2.102,1084.0,1083.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441703394,2.102,1084.0,1083.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441704293,2.102,1084.0,1083.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441705593,2.102,1084.0,1083.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441707195,2.102,1084.0,1083.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441709297,2.102,1084.0,1083.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441711596,1.112,1084.0,1083.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441715199,1.112,1084.0,1083.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441717199,1.112,1084.0,1083.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441717402,1.112,1084.0,1083.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441723401,1.112,1084.0,1083.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441728204,1.112,1084.0,1083.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441728411,1.112,1084.0,1083.3,1.22617336]
["bitfinex-derivatives","BNBF0:USTF0",1759441728412,1.112,1084.0,1083.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441730410,1.112,1084.0,1083.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441733211,0.887,1084.2,1083.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441734616,0.887,1084.2,1083.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441736312,0.887,1084.2,1083.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441744321,0.887,1084.2,1083.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441744523,0.887,1084.2,1083.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441746023,0.887,1084.2,1083.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441746629,1.863,1084.2,1083.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441748231,1.863,1084.2,1083.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441749430,1.863,1084.2,1083.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441749631,1.863,1084.2,1083.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441749828,1.863,1084.2,1083.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441753736,1.863,1084.2,1083.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441753937,1.863,1084.2,1083.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441754142,1.863,1084.2,1083.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441756944,1.187,1084.1,1083.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441760244,1.187,1084.1,1083.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441761148,1.187,1084.1,1083.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441763845,1.187,1084.1,1083.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441768450,1.187,1084.1,1083.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441775159,1.187,1084.1,1083.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441775356,1.187,1084.1,1082.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441780865,1.187,1084.1,1083.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441782365,0.832,1084.0,1083.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441782763,0.832,1084.0,1083.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441784162,0.832,1084.0,1083.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441788766,0.832,1084.0,1083.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441789869,0.832,1084.0,1083.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441792870,0.832,1084.0,1083.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441796870,0.832,1084.0,1083.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441802574,1.187,1084.1,1083.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441803379,1.187,1084.1,1083.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441804078,1.187,1084.1,1083.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441804274,1.187,1084.1,1083.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441804574,1.187,1084.1,1083.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441804778,0.803,1084.0,1083.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441806774,0.803,1084.0,1083.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441806974,1.892,1084.0,1083.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441812179,1.892,1084.0,1083.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441812377,1.892,1084.0,1083.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441818878,1.089,1084.0,1083.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441819082,1.089,1084.0,1083.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441819582,1.089,1084.0,1083.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441822580,1.089,1084.0,1082.9,1.22617336]
["bitfinex-derivatives","BNBF0:USTF0",1759441822581,1.089,1084.0,1083.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441830289,1.089,1084.0,1083.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441836998,1.089,1084.0,1083.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441839194,1.089,1084.0,1083.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441848200,1.089,1084.0,1083.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441848405,1.089,1084.0,1083.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441849506,1.089,1084.0,1083.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441852203,1.089,1084.0,1083.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441856908,1.089,1084.0,1083.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441857715,1.089,1084.0,1083.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441859016,1.089,1084.0,1082.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441859413,1.089,1084.0,1082.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441862514,1.089,1084.0,1082.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441865720,1.089,1084.0,1082.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441866116,1.234,1084.1,1082.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441867220,0.858,1084.0,1082.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441868825,0.853,1083.9,1082.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441870222,0.853,1083.9,1082.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441877721,0.853,1083.9,1082.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441879327,0.853,1083.9,1082.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441882328,0.853,1083.9,1082.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441885130,1.103,1083.8,1082.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441887731,1.103,1083.8,1081.9,1.22617336]
["bitfinex-derivatives","BNBF0:USTF0",1759441887732,1.103,1083.8,1082.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441887928,1.103,1083.8,1082.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441890333,1.103,1083.8,1082.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441893635,0.909,1083.7,1082.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441902142,1.092,1083.6,1082.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441912643,1.092,1083.6,1081.9,0.16062959]
["bitfinex-derivatives","BNBF0:USTF0",1759441913345,0.909,1083.7,1081.9,0.16062959]
["bitfinex-derivatives","BNBF0:USTF0",1759441913943,0.909,1083.7,1082.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441914144,0.909,1083.7,1082.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441914648,1.103,1083.8,1082.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441915148,0.16058734,1084.2,1082.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441915349,0.98640729,1084.2,1082.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441915648,0.844,1084.1,1082.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441917249,1.079,1084.0,1082.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441917650,0.925,1083.9,1082.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441922249,0.925,1083.9,1082.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441923456,0.925,1083.9,1082.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441923849,0.925,1083.9,1081.9,0.16062959]
["bitfinex-derivatives","BNBF0:USTF0",1759441928352,1.75081995,1083.9,1081.9,0.97828131]
["bitfinex-derivatives","BNBF0:USTF0",1759441928555,0.82581995,1083.8,1081.9,0.97828131]
["bitfinex-derivatives","BNBF0:USTF0",1759441930555,0.82581995,1083.8,1082.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441931853,0.82581995,1083.6,1082.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441935262,0.925,1083.9,1081.9,0.97828131]
["bitfinex-derivatives","BNBF0:USTF0",1759441935659,0.925,1083.9,1082.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441936359,0.82581995,1083.8,1082.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441937365,0.82581995,1083.8,1082.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441944071,1.75081995,1083.9,1082.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441946973,0.925,1083.9,1082.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441948180,0.925,1083.9,1082.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441948676,1.199,1083.8,1082.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441949980,1.199,1083.8,1082.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441954080,1.199,1083.8,1082.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441954280,1.199,1083.8,1082.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441954482,1.199,1083.8,1082.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441954783,1.199,1083.8,1082.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441961091,1.199,1083.8,1082.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441967799,0.828,1083.7,1082.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441968098,0.828,1083.7,1081.9,0.16062959]
["bitfinex-derivatives","BNBF0:USTF0",1759441968099,0.828,1083.7,1082.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441968299,0.828,1083.7,1082.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441972302,0.801,1083.6,1082.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441978704,0.801,1083.6,1081.9,0.16062959]
["bitfinex-derivatives","BNBF0:USTF0",1759441979905,1.209,1083.5,1081.9,0.16062959]
["bitfinex-derivatives","BNBF0:USTF0",1759441980206,0.82581995,1083.4,1082.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759441980504,0.82581995,1083.3,1081.9,0.16062959]
["bitfinex-derivatives","BNBF0:USTF0",1759441982407,0.82581995,1083.4,1081.9,0.16062959]
["bitfinex-derivatives","BNBF0:USTF0",1759441982706,0.82581995,1083.3,1081.9,0.16062959]
["bitfinex-derivatives","BNBF0:USTF0",1759441983103,0.82581995,1083.4,1081.9,0.16062959]
["bitfinex-derivatives","BNBF0:USTF0",1759441983905,1.209,1083.5,1081.9,0.16062959]
["bitfinex-derivatives","BNBF0:USTF0",1759442011235,2.03481995,1083.5,1081.9,0.16062959]
["bitfinex-derivatives","BNBF0:USTF0",1759442011433,0.82581995,1083.4,1081.9,0.16062959]
["bitfinex-derivatives","BNBF0:USTF0",1759442011631,1.91581995,1083.4,1081.9,0.16062959]
["bitfinex-derivatives","BNBF0:USTF0",1759442013634,1.09,1083.4,1081.9,0.16062959]
["bitfinex-derivatives","BNBF0:USTF0",1759442021536,0.83,1083.3,1081.9,0.16062959]
["bitfinex-derivatives","BNBF0:USTF0",1759442028450,1.008,1083.2,1081.9,0.16062959]
["bitfinex-derivatives","BNBF0:USTF0",1759442037954,1.26,1083.1,1081.9,0.16062959]
["bitfinex-derivatives","BNBF0:USTF0",1759442043159,1.26,1083.1,1081.9,0.97828131]
["bitfinex-derivatives","BNBF0:USTF0",1759442045757,1.26,1083.1,1081.9,0.16062959]
["bitfinex-derivatives","BNBF0:USTF0",1759442047561,0.82581995,1083.0,1081.9,0.16062959]
["bitfinex-derivatives","BNBF0:USTF0",1759442047761,0.82581995,1082.9,1081.9,0.16062959]
["bitfinex-derivatives","BNBF0:USTF0",1759442048960,0.82581995,1083.0,1081.9,0.16062959]
["bitfinex-derivatives","BNBF0:USTF0",1759442049356,0.973,1082.9,1081.9,0.16062959]
["bitfinex-derivatives","BNBF0:USTF0",1759442065875,2.151,1082.9,1081.9,0.16062959]
["bitfinex-derivatives","BNBF0:USTF0",1759442071277,3.214,1082.9,1081.9,0.16062959]
["bitfinex-derivatives","BNBF0:USTF0",1759442075784,4.03981995,1082.9,1081.9,0.16062959]
["bitfinex-derivatives","BNBF0:USTF0",1759442075981,0.82581995,1082.8,1081.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442076380,0.82581995,1082.8,1081.7,0.16076242]
["bitfinex-derivatives","BNBF0:USTF0",1759442076581,3.06681995,1082.9,1081.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442076781,3.06681995,1082.9,1081.7,0.16076613]
["bitfinex-derivatives","BNBF0:USTF0",1759442077280,3.06681995,1082.9,1081.5,0.16078693]
["bitfinex-derivatives","BNBF0:USTF0",1759442078283,0.82581995,1082.8,1081.5,0.16078693]
["bitfinex-derivatives","BNBF0:USTF0",1759442078484,0.82581995,1082.7,1081.5,0.16078693]
["bitfinex-derivatives","BNBF0:USTF0",1759442079192,0.82581995,1082.8,1081.5,0.16078693]
["bitfinex-derivatives","BNBF0:USTF0",1759442079690,1.24,1082.7,1081.5,0.16078693]
["bitfinex-derivatives","BNBF0:USTF0",1759442081089,0.16080699,1082.6,1081.5,0.16078693]
["bitfinex-derivatives","BNBF0:USTF0",1759442086596,0.16080699,1082.6,1080.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442086792,0.98662694,1082.6,1081.3,0.1608252]
["bitfinex-derivatives","BNBF0:USTF0",1759442086992,0.98662694,1082.6,1080.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442087194,0.98662694,1082.6,1081.3,0.16082929]
["bitfinex-derivatives","BNBF0:USTF0",1759442087493,0.98662694,1082.6,1080.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442087896,0.98662694,1082.6,1081.3,0.16082929]
["bitfinex-derivatives","BNBF0:USTF0",1759442088096,0.98662694,1082.6,1080.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442088300,0.98662694,1082.6,1081.3,0.16082929]
["bitfinex-derivatives","BNBF0:USTF0",1759442088598,0.98662694,1082.6,1080.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442088794,0.98662694,1082.6,1081.3,0.160833]
["bitfinex-derivatives","BNBF0:USTF0",1759442089094,0.98662694,1082.6,1080.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442089395,0.98662694,1082.6,1081.3,0.16083672]
["bitfinex-derivatives","BNBF0:USTF0",1759442089599,0.98662694,1082.6,1080.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442089893,0.98662694,1082.6,1081.3,0.16083672]
["bitfinex-derivatives","BNBF0:USTF0",1759442090299,0.98662694,1082.6,1080.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442090495,0.98662694,1082.6,1081.3,0.16083672]
["bitfinex-derivatives","BNBF0:USTF0",1759442090793,0.98662694,1082.6,1080.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442090998,0.98662694,1082.6,1081.3,0.16083672]
["bitfinex-derivatives","BNBF0:USTF0",1759442091198,0.98662694,1082.6,1080.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442091499,0.98662694,1082.6,1081.3,0.16083672]
["bitfinex-derivatives","BNBF0:USTF0",1759442091899,0.98662694,1082.6,1080.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442092099,0.98662694,1082.6,1081.3,0.16084044]
["bitfinex-derivatives","BNBF0:USTF0",1759442092298,0.98662694,1082.6,1080.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442092600,0.98662694,1082.6,1081.3,0.16084044]
["bitfinex-derivatives","BNBF0:USTF0",1759442092805,0.98662694,1082.6,1080.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442093099,0.98662694,1082.6,1081.3,0.16084044]
["bitfinex-derivatives","BNBF0:USTF0",1759442093504,0.98662694,1082.6,1080.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442093803,0.82581995,1082.5,1081.3,0.16084044]
["bitfinex-derivatives","BNBF0:USTF0",1759442094005,0.82581995,1082.5,1080.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442094200,0.82581995,1082.5,1080.8,0.16084044]
["bitfinex-derivatives","BNBF0:USTF0",1759442094701,0.98662694,1082.6,1080.8,0.16084044]
["bitfinex-derivatives","BNBF0:USTF0",1759442103310,0.82581995,1082.5,1080.8,0.16084044]
["bitfinex-derivatives","BNBF0:USTF0",1759442104308,1.176,1082.4,1080.8,0.16084044]
["bitfinex-derivatives","BNBF0:USTF0",1759442119917,1.115,1082.3,1080.8,0.97849216]
["bitfinex-derivatives","BNBF0:USTF0",1759442121921,1.115,1082.3,1080.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442122421,1.115,1082.3,1081.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442123318,1.115,1082.3,1080.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442127425,1.115,1082.3,1080.8,0.97849216]
["bitfinex-derivatives","BNBF0:USTF0",1759442127621,1.115,1082.3,1080.8,0.16084044]
["bitfinex-derivatives","BNBF0:USTF0",1759442131123,1.115,1082.3,1080.8,0.97849216]
["bitfinex-derivatives","BNBF0:USTF0",1759442137028,1.115,1082.3,1080.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442137229,1.186,1082.2,1080.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442137833,1.186,1082.2,1080.8,0.16084044]
["bitfinex-derivatives","BNBF0:USTF0",1759442140733,0.822,1082.1,1080.8,0.16084044]
["bitfinex-derivatives","BNBF0:USTF0",1759442145840,0.822,1082.1,1080.8,0.97849216]
["bitfinex-derivatives","BNBF0:USTF0",1759442147841,0.822,1082.1,1080.8,0.16084044]
["bitfinex-derivatives","BNBF0:USTF0",1759442157550,1.091,1082.0,1080.8,0.16084044]
["bitfinex-derivatives","BNBF0:USTF0",1759442163258,1.091,1082.0,1079.3,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759442163259,0.82581995,1081.2,1079.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442163562,1.091,1082.0,1079.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442163563,0.82581995,1081.6,1080.2,0.16093416]
["bitfinex-derivatives","BNBF0:USTF0",1759442163761,0.82581995,1081.4,1079.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442164060,0.82581995,1081.4,1080.2,0.16099446]
["bitfinex-derivatives","BNBF0:USTF0",1759442164262,0.82581995,1081.8,1080.2,0.16099446]
["bitfinex-derivatives","BNBF0:USTF0",1759442164461,0.82581995,1081.7,1079.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442164658,0.82581995,1081.7,1079.1,1.22617336]
["bitfinex-derivatives","BNBF0:USTF0",1759442164659,0.82581995,1081.6,1080.2,0.16098553]
["bitfinex-derivatives","BNBF0:USTF0",1759442164862,0.82581995,1081.6,1079.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442165261,0.82581995,1081.6,1080.2,0.1609818]
["bitfinex-derivatives","BNBF0:USTF0",1759442165559,0.82581995,1081.6,1079.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442165761,0.82581995,1081.6,1080.2,0.16098553]
["bitfinex-derivatives","BNBF0:USTF0",1759442165962,0.82581995,1081.4,1080.2,0.16098553]
["bitfinex-derivatives","BNBF0:USTF0",1759442166162,0.82581995,1081.4,1079.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442166361,0.82581995,1081.4,1080.2,0.16098553]
["bitfinex-derivatives","BNBF0:USTF0",1759442166575,0.82581995,1081.4,1079.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442166862,0.82581995,1081.4,1080.2,0.16098553]
["bitfinex-derivatives","BNBF0:USTF0",1759442167165,0.82581995,1081.4,1079.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442167365,0.82581995,1081.4,1080.2,0.16098553]
["bitfinex-derivatives","BNBF0:USTF0",1759442167863,0.82581995,1081.4,1079.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442168062,0.82581995,1081.4,1080.2,0.16098925]
["bitfinex-derivatives","BNBF0:USTF0",1759442168364,0.82581995,1081.4,1079.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442168563,0.82581995,1081.4,1079.1,1.22617336]
["bitfinex-derivatives","BNBF0:USTF0",1759442168564,0.82581995,1081.6,1080.2,0.16098367]
["bitfinex-derivatives","BNBF0:USTF0",1759442168765,0.82581995,1081.6,1079.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442169167,0.82581995,1081.7,1080.3,0.16098255]
["bitfinex-derivatives","BNBF0:USTF0",1759442169363,0.82581995,1081.7,1079.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442169665,0.82581995,1081.7,1080.3,0.16098255]
["bitfinex-derivatives","BNBF0:USTF0",1759442169867,0.82581995,1081.7,1079.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442170263,0.82581995,1081.7,1079.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442170467,0.82581995,1081.7,1079.7,0.16098255]
["bitfinex-derivatives","BNBF0:USTF0",1759442172265,0.82581995,1081.8,1079.7,0.16098255]
["bitfinex-derivatives","BNBF0:USTF0",1759442172567,0.82581995,1081.9,1079.7,0.16098255]
["bitfinex-derivatives","BNBF0:USTF0",1759442174772,1.91681995,1082.0,1079.7,0.16098255]
["bitfinex-derivatives","BNBF0:USTF0",1759442175071,0.82581995,1081.9,1079.7,0.16098255]
["bitfinex-derivatives","BNBF0:USTF0",1759442175272,1.91681995,1082.0,1079.7,0.16098255]
["bitfinex-derivatives","BNBF0:USTF0",1759442175773,0.82581995,1082.0,1079.7,0.16098255]
["bitfinex-derivatives","BNBF0:USTF0",1759442176573,0.82581995,1081.8,1079.7,0.16098255]
["bitfinex-derivatives","BNBF0:USTF0",1759442177967,0.82581995,1081.9,1079.7,0.16098255]
["bitfinex-derivatives","BNBF0:USTF0",1759442178772,0.82581995,1082.0,1079.7,0.16098255]
["bitfinex-derivatives","BNBF0:USTF0",1759442178973,1.64781995,1082.1,1079.7,0.16098255]
["bitfinex-derivatives","BNBF0:USTF0",1759442179469,1.053,1082.0,1079.7,0.16098255]
["bitfinex-derivatives","BNBF0:USTF0",1759442180871,0.883,1081.9,1079.7,0.16098255]
["bitfinex-derivatives","BNBF0:USTF0",1759442181075,1.70881995,1081.9,1079.7,0.16098255]
["bitfinex-derivatives","BNBF0:USTF0",1759442182076,0.82581995,1081.8,1079.7,0.16098255]
["bitfinex-derivatives","BNBF0:USTF0",1759442182370,1.70881995,1081.9,1079.7,0.16098255]
["bitfinex-derivatives","BNBF0:USTF0",1759442183877,0.82581995,1081.8,1079.7,0.16098255]
["bitfinex-derivatives","BNBF0:USTF0",1759442184471,0.82581995,1081.6,1079.7,0.16098255]
["bitfinex-derivatives","BNBF0:USTF0",1759442184776,0.82581995,1081.7,1079.7,0.16098255]
["bitfinex-derivatives","BNBF0:USTF0",1759442188380,1.70881995,1081.9,1079.7,0.16098255]
["bitfinex-derivatives","BNBF0:USTF0",1759442189881,0.82581995,1081.8,1079.7,0.16098255]
["bitfinex-derivatives","BNBF0:USTF0",1759442193386,0.883,1081.9,1079.7,0.16098255]
["bitfinex-derivatives","BNBF0:USTF0",1759442194780,0.82581995,1081.4,1079.7,0.16098255]
["bitfinex-derivatives","BNBF0:USTF0",1759442194984,0.82581995,1081.3,1079.7,0.16098255]
["bitfinex-derivatives","BNBF0:USTF0",1759442195180,1.65581995,1081.3,1078.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442195384,1.65581995,1081.3,1078.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442195385,0.82581995,1081.1,1078.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442195584,0.82581995,1081.2,1079.7,0.16107793]
["bitfinex-derivatives","BNBF0:USTF0",1759442195782,0.82581995,1081.2,1078.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442195985,0.82581995,1081.2,1079.7,0.16108165]
["bitfinex-derivatives","BNBF0:USTF0",1759442196281,0.82581995,1081.2,1078.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442196582,0.82581995,1081.2,1079.7,0.16108464]
["bitfinex-derivatives","BNBF0:USTF0",1759442196782,0.82581995,1081.0,1078.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442196981,0.82581995,1081.1,1078.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442197185,0.82581995,1081.1,1079.7,0.16108762]
["bitfinex-derivatives","BNBF0:USTF0",1759442197480,0.82581995,1081.2,1078.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442197686,0.82581995,1081.2,1079.7,0.16108762]
["bitfinex-derivatives","BNBF0:USTF0",1759442197985,0.82581995,1081.2,1078.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442198182,0.82581995,1081.2,1079.7,0.16108389]
["bitfinex-derivatives","BNBF0:USTF0",1759442198380,0.82581995,1081.2,1078.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442198681,0.82581995,1081.2,1079.6,0.16109508]
["bitfinex-derivatives","BNBF0:USTF0",1759442198882,0.82581995,1081.2,1078.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442199286,0.82581995,1081.2,1079.6,0.16109508]
["bitfinex-derivatives","BNBF0:USTF0",1759442199488,0.82581995,1081.2,1078.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442199685,0.82581995,1081.2,1079.6,0.16109508]
["bitfinex-derivatives","BNBF0:USTF0",1759442199984,0.82581995,1081.2,1078.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442200284,1.65581995,1081.3,1078.9,0.16108911]
["bitfinex-derivatives","BNBF0:USTF0",1759442202087,0.83,1081.3,1078.9,0.16108911]
["bitfinex-derivatives","BNBF0:USTF0",1759442204586,1.65581995,1081.3,1078.9,0.16108911]
["bitfinex-derivatives","BNBF0:USTF0",1759442206686,0.83,1081.3,1078.9,0.16108911]
["bitfinex-derivatives","BNBF0:USTF0",1759442213494,0.82581995,1081.1,1078.9,0.16108911]
["bitfinex-derivatives","BNBF0:USTF0",1759442215393,0.82581995,1081.3,1078.9,0.16108911]
["bitfinex-derivatives","BNBF0:USTF0",1759442221595,0.16080625,1082.9,1078.9,0.16108911]
["bitfinex-derivatives","BNBF0:USTF0",1759442221596,0.82581995,1081.1,1078.9,0.16108911]
["bitfinex-derivatives","BNBF0:USTF0",1759442226401,0.82581995,1081.2,1078.9,0.16108911]
["bitfinex-derivatives","BNBF0:USTF0",1759442229109,0.82581995,1081.3,1078.9,0.16108911]
["bitfinex-derivatives","BNBF0:USTF0",1759442231010,0.82581995,1081.5,1078.9,0.16108911]
["bitfinex-derivatives","BNBF0:USTF0",1759442231208,0.82581995,1081.6,1078.9,0.16108911]
["bitfinex-derivatives","BNBF0:USTF0",1759442234008,0.82581995,1081.5,1078.9,0.97874083]
["bitfinex-derivatives","BNBF0:USTF0",1759442234508,0.82581995,1081.6,1079.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442234808,0.82581995,1081.5,1079.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442235109,0.82581995,1081.5,1079.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442239209,0.82581995,1081.3,1079.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442239408,0.82581995,1081.3,1079.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442241316,0.82581995,1081.4,1079.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442245313,0.82581995,1081.3,1079.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442245511,0.82581995,1081.4,1079.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442246209,0.82581995,1081.3,1079.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442247209,0.82581995,1081.3,1079.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442247814,0.82581995,1081.4,1079.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442248115,0.82581995,1081.2,1079.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442248311,0.82581995,1081.0,1079.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442248811,0.82581995,1081.1,1079.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442249214,0.82581995,1081.0,1079.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442252711,0.82581995,1081.0,1079.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442255020,0.82581995,1081.0,1079.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442260526,0.82581995,1081.1,1079.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442264831,0.82581995,1081.1,1079.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442270433,0.82581995,1081.0,1079.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442271734,0.82581995,1081.1,1079.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442274537,0.82581995,1081.2,1079.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442274831,0.82581995,1081.0,1079.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442275035,0.82581995,1081.1,1079.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442275634,0.82581995,1081.3,1079.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442276838,0.82581995,1081.3,1079.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442277738,0.82581995,1081.3,1079.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442277938,0.82581995,1081.4,1079.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442278440,0.82581995,1081.3,1079.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442278740,0.82581995,1081.2,1079.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442282443,0.82581995,1081.2,1079.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442282943,0.82581995,1081.2,1079.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442283841,0.82581995,1081.3,1079.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442284548,0.82581995,1081.3,1079.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442285241,0.82581995,1081.4,1079.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442285443,0.82581995,1081.3,1079.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442286350,0.82581995,1081.2,1079.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442286549,0.82581995,1081.3,1079.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442288952,0.82581995,1081.4,1079.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442290048,0.82581995,1081.3,1079.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442290252,0.82581995,1081.4,1079.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442291750,0.82581995,1081.5,1079.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442291950,0.82581995,1081.5,1079.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442292450,0.82581995,1081.4,1079.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442293355,0.82581995,1081.5,1079.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442294553,0.82581995,1081.5,1079.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442294751,0.82581995,1081.5,1079.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442294950,0.82581995,1081.4,1079.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442296357,0.82581995,1081.5,1079.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442296556,1.23872992,1081.7,1079.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442296557,0.82581995,1081.4,1079.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442296852,0.82581995,1081.5,1079.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442303864,0.82581995,1081.4,1079.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442304066,0.82581995,1081.3,1079.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442306168,0.82581995,1081.4,1079.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442309868,0.82581995,1081.4,1079.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442314275,0.82581995,1081.4,1079.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442316675,0.82581995,1081.3,1079.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442320675,0.82581995,1081.4,1079.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442320979,0.82581995,1081.3,1079.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442321376,0.82581995,1081.4,1079.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442322880,0.82581995,1081.7,1079.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442323082,0.82581995,1081.6,1079.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442323381,0.82581995,1081.6,1079.6,1.22617336]
["bitfinex-derivatives","BNBF0:USTF0",1759442323382,0.82581995,1081.7,1079.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442323680,0.82581995,1081.0,1079.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442323880,0.82581995,1081.0,1079.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442324279,0.82581995,1081.0,1079.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442324482,0.82581995,1081.0,1079.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442325283,0.82581995,1081.0,1079.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442325482,0.82581995,1081.0,1079.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442325981,0.82581995,1081.0,1079.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442333091,0.82581995,1081.0,1079.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442333688,0.82581995,1081.0,1079.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442333889,0.82581995,1080.8,1079.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442334387,0.82581995,1080.7,1079.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442335089,0.82581995,1080.8,1079.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442335890,0.82581995,1080.7,1078.9,0.16108911]
["bitfinex-derivatives","BNBF0:USTF0",1759442336090,0.82581995,1080.6,1078.9,0.16108911]
["bitfinex-derivatives","BNBF0:USTF0",1759442340387,1.39381995,1080.6,1078.9,0.16108911]
["bitfinex-derivatives","BNBF0:USTF0",1759442340986,0.82581995,1080.5,1078.9,0.16108911]
["bitfinex-derivatives","BNBF0:USTF0",1759442341489,1.39381995,1080.6,1078.9,0.16108911]
["bitfinex-derivatives","BNBF0:USTF0",1759442342290,0.568,1080.6,1078.9,0.16108911]
["bitfinex-derivatives","BNBF0:USTF0",1759442342994,1.209,1080.6,1078.9,0.16108911]
["bitfinex-derivatives","BNBF0:USTF0",1759442343190,2.03481995,1080.6,1078.9,0.16108911]
["bitfinex-derivatives","BNBF0:USTF0",1759442343489,1.209,1080.6,1078.9,0.16108911]
["bitfinex-derivatives","BNBF0:USTF0",1759442357109,2.03481995,1080.6,1078.9,0.16108911]
["bitfinex-derivatives","BNBF0:USTF0",1759442357809,1.209,1080.6,1078.9,0.16108911]
["bitfinex-derivatives","BNBF0:USTF0",1759442360308,0.82581995,1080.2,1077.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442360609,0.82581995,1079.9,1078.6,0.16121]
["bitfinex-derivatives","BNBF0:USTF0",1759442360908,0.82581995,1079.9,1077.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442361207,0.82581995,1079.9,1078.1,0.1612339]
["bitfinex-derivatives","BNBF0:USTF0",1759442362513,0.82581995,1080.0,1078.1,0.1612339]
["bitfinex-derivatives","BNBF0:USTF0",1759442363310,0.82581995,1080.1,1078.1,0.1612339]
["bitfinex-derivatives","BNBF0:USTF0",1759442363816,0.984,1080.0,1078.1,0.1612339]
["bitfinex-derivatives","BNBF0:USTF0",1759442366213,2.023,1080.0,1078.1,0.1612339]
["bitfinex-derivatives","BNBF0:USTF0",1759442366414,0.873,1079.9,1078.1,0.1612339]
["bitfinex-derivatives","BNBF0:USTF0",1759442372619,1.69881995,1079.9,1078.1,0.1612339]
["bitfinex-derivatives","BNBF0:USTF0",1759442372819,0.82581995,1079.7,1078.1,0.1612339]
["bitfinex-derivatives","BNBF0:USTF0",1759442374225,0.82581995,1079.8,1078.1,0.1612339]
["bitfinex-derivatives","BNBF0:USTF0",1759442375021,0.82581995,1079.6,1076.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442375222,0.82581995,1079.3,1077.9,0.16134977]
["bitfinex-derivatives","BNBF0:USTF0",1759442375416,0.82581995,1079.4,1077.9,0.16134977]
["bitfinex-derivatives","BNBF0:USTF0",1759442375621,0.82581995,1079.3,1076.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442375820,0.82581995,1079.4,1077.9,0.16136848]
["bitfinex-derivatives","BNBF0:USTF0",1759442376115,0.82581995,1079.4,1076.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442376317,0.82581995,1079.4,1077.9,0.16136848]
["bitfinex-derivatives","BNBF0:USTF0",1759442376522,0.82581995,1079.4,1076.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442376921,0.82581995,1079.7,1077.9,0.16136736]
["bitfinex-derivatives","BNBF0:USTF0",1759442377117,0.82581995,1079.7,1076.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442377322,0.82581995,1079.7,1077.9,0.161361]
["bitfinex-derivatives","BNBF0:USTF0",1759442377622,0.82581995,1079.7,1076.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442377919,1.69881995,1079.9,1077.9,0.16135726]
["bitfinex-derivatives","BNBF0:USTF0",1759442378119,1.69881995,1079.9,1076.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442378319,0.82581995,1079.7,1076.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442378621,0.82581995,1079.7,1078.0,0.16134678]
["bitfinex-derivatives","BNBF0:USTF0",1759442378818,0.82581995,1079.7,1076.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442379124,0.82581995,1079.7,1077.0,0.16133706]
["bitfinex-derivatives","BNBF0:USTF0",1759442379518,0.82581995,1079.5,1077.0,0.16133706]
["bitfinex-derivatives","BNBF0:USTF0",1759442379818,0.82581995,1079.6,1077.0,0.16133706]
["bitfinex-derivatives","BNBF0:USTF0",1759442380821,0.82581995,1079.5,1077.0,0.16133706]
["bitfinex-derivatives","BNBF0:USTF0",1759442381021,0.82581995,1079.6,1077.0,0.16133706]
["bitfinex-derivatives","BNBF0:USTF0",1759442381324,0.873,1079.9,1077.0,0.16133706]
["bitfinex-derivatives","BNBF0:USTF0",1759442381325,0.82581995,1079.5,1077.0,0.16133706]
["bitfinex-derivatives","BNBF0:USTF0",1759442381525,0.82581995,1079.6,1077.0,0.16133706]
["bitfinex-derivatives","BNBF0:USTF0",1759442382022,0.82581995,1079.3,1077.0,0.16133706]
["bitfinex-derivatives","BNBF0:USTF0",1759442382926,0.82581995,1079.4,1077.0,0.16133706]
["bitfinex-derivatives","BNBF0:USTF0",1759442383125,0.82581995,1079.5,1077.0,0.16133706]
["bitfinex-derivatives","BNBF0:USTF0",1759442383422,0.82581995,1079.6,1077.0,0.16133706]
["bitfinex-derivatives","BNBF0:USTF0",1759442385229,0.82581995,1079.7,1077.0,0.16133706]
["bitfinex-derivatives","BNBF0:USTF0",1759442385425,0.82581995,1079.6,1077.0,0.16133706]
["bitfinex-derivatives","BNBF0:USTF0",1759442385629,0.82581995,1079.7,1077.0,0.16133706]
["bitfinex-derivatives","BNBF0:USTF0",1759442385930,0.82581995,1079.6,1077.0,0.16133706]
["bitfinex-derivatives","BNBF0:USTF0",1759442386428,0.82581995,1079.5,1077.0,0.16133706]
["bitfinex-derivatives","BNBF0:USTF0",1759442388028,0.82581995,1079.7,1077.0,0.16133706]
["bitfinex-derivatives","BNBF0:USTF0",1759442389329,0.82581995,1079.8,1077.0,0.16133706]
["bitfinex-derivatives","BNBF0:USTF0",1759442392134,0.82581995,1079.6,1077.0,0.16133706]
["bitfinex-derivatives","BNBF0:USTF0",1759442392333,0.82581995,1079.5,1077.0,0.16133706]
["bitfinex-derivatives","BNBF0:USTF0",1759442393035,0.76,1079.4,1077.0,0.16133706]
["bitfinex-derivatives","BNBF0:USTF0",1759442396938,0.76,1079.4,1077.0,0.97898878]
["bitfinex-derivatives","BNBF0:USTF0",1759442397135,0.76,1079.4,1077.0,0.16133706]
["bitfinex-derivatives","BNBF0:USTF0",1759442397333,0.76,1079.4,1077.0,0.97898878]
["bitfinex-derivatives","BNBF0:USTF0",1759442398034,0.76,1079.4,1077.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442398238,0.76,1079.4,1077.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442399538,0.76,1079.4,1077.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442401139,0.76,1079.4,1077.0,0.16133706]
["bitfinex-derivatives","BNBF0:USTF0",1759442401338,0.76,1079.4,1077.0,0.97898878]
["bitfinex-derivatives","BNBF0:USTF0",1759442401537,0.76,1079.4,1077.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442401735,0.76,1079.4,1077.0,0.16133706]
["bitfinex-derivatives","BNBF0:USTF0",1759442402438,0.76,1079.4,1077.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442402638,0.76,1079.4,1077.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442403036,0.76,1079.4,1077.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442404139,0.76,1079.4,1077.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442404337,0.76,1079.4,1077.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442406441,0.76,1079.4,1077.0,0.16133706]
["bitfinex-derivatives","BNBF0:USTF0",1759442406442,0.76,1079.4,1077.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442407041,0.76,1079.4,1077.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442407546,0.76,1079.4,1077.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442408942,0.76,1079.4,1077.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442409147,0.925,1079.3,1077.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442409343,0.925,1079.3,1077.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442409946,0.925,1079.3,1077.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442410245,0.925,1079.3,1077.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442412449,0.925,1079.3,1077.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442413149,0.925,1079.3,1077.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442415347,0.925,1079.3,1077.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442416753,0.925,1079.3,1077.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442417057,0.925,1079.3,1077.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442417353,0.925,1079.3,1077.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442420062,0.76,1079.4,1077.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442420456,0.76,1079.4,1077.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442421856,0.972,1079.3,1077.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442422255,1.046,1079.2,1077.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442422455,1.046,1079.2,1077.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442423756,1.046,1079.2,1077.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442425057,1.046,1079.2,1077.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442425553,1.046,1079.2,1077.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442425757,1.046,1079.2,1077.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442426457,1.046,1079.2,1077.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442427158,1.046,1079.2,1077.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442428256,1.046,1079.2,1077.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442428557,1.046,1079.2,1078.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442431165,1.046,1079.2,1077.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442431462,1.046,1079.2,1078.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442433168,1.046,1079.2,1078.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442434365,1.046,1079.2,1078.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442435865,1.046,1079.2,1077.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442437270,1.046,1079.2,1077.7,1.22617336]
["bitfinex-derivatives","BNBF0:USTF0",1759442437271,1.046,1079.2,1078.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442440372,1.046,1079.2,1078.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442440674,1.046,1079.2,1078.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442441471,1.046,1079.2,1078.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442442171,1.046,1079.2,1078.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442442872,1.046,1079.2,1078.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442444474,1.046,1079.2,1078.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442445673,1.046,1079.2,1078.0,1.22617336]
["bitfinex-derivatives","BNBF0:USTF0",1759442445874,1.046,1079.2,1077.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442446273,1.046,1079.2,1078.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442446479,1.046,1079.2,1077.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442446678,1.046,1079.2,1078.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442447378,1.046,1079.2,1078.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442447878,1.046,1079.2,1078.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442448074,1.046,1079.2,1078.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442448284,0.972,1079.3,1078.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442450376,0.972,1079.3,1078.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442450677,0.972,1079.3,1078.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442452179,0.972,1079.3,1078.2,1.22617336]
["bitfinex-derivatives","BNBF0:USTF0",1759442452180,0.972,1079.3,1078.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442452985,0.972,1079.3,1078.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442453681,0.972,1079.3,1078.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442453986,0.773,1079.9,1078.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442455283,0.773,1079.9,1078.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442455486,0.773,1079.9,1078.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442457284,0.773,1079.9,1078.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442457488,0.773,1079.9,1078.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442458287,0.773,1079.9,1078.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442462587,0.773,1079.9,1078.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442465094,0.773,1079.9,1078.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442468393,0.773,1079.9,1078.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442468899,0.773,1079.9,1078.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442469301,0.773,1079.9,1078.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442476304,0.773,1079.9,1078.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442477504,0.773,1079.9,1078.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442479307,0.773,1079.9,1078.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442479511,0.773,1079.9,1078.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442480112,0.773,1079.9,1078.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442481112,0.773,1079.9,1078.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442481607,0.773,1079.9,1078.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442481809,0.773,1079.9,1078.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442483413,0.773,1079.9,1078.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442484510,0.773,1079.9,1078.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442486615,0.773,1079.9,1078.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442487715,1.174,1079.8,1078.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442488415,1.174,1079.8,1077.0,0.16133706]
["bitfinex-derivatives","BNBF0:USTF0",1759442488416,1.174,1079.8,1078.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442490213,1.174,1079.8,1078.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442490413,1.174,1079.8,1078.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442491119,1.174,1079.8,1078.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442493720,1.174,1079.8,1078.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442495320,1.174,1079.8,1078.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442496518,1.174,1079.8,1078.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442496725,1.114,1079.7,1078.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442497023,1.114,1079.7,1078.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442498520,1.114,1079.7,1078.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442498721,1.114,1079.7,1078.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442499425,1.114,1079.7,1078.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442499625,1.114,1079.7,1078.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442501329,1.114,1079.7,1078.5,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442503229,1.114,1079.7,1078.6,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442503525,1.114,1079.7,1078.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442504226,1.114,1079.7,1078.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442509432,1.114,1079.7,1077.0,0.16133706]
["bitfinex-derivatives","BNBF0:USTF0",1759442509433,1.114,1079.7,1078.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442509836,1.114,1079.7,1079.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442512939,1.114,1079.7,1078.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442514042,1.114,1079.7,1078.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442514242,1.005,1079.6,1078.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442519345,1.005,1079.6,1078.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442519543,1.144,1079.5,1078.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442520745,1.144,1079.5,1078.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442521442,1.144,1079.5,1078.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442522252,1.144,1079.5,1078.7,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442523446,1.144,1079.5,1078.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442526449,1.144,1079.5,1078.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442528948,1.144,1079.5,1079.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442529351,1.144,1079.5,1078.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442536654,1.144,1079.5,1079.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442536859,1.144,1079.5,1078.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442537357,1.144,1079.5,1078.6,1.22617336]
["bitfinex-derivatives","BNBF0:USTF0",1759442537358,1.144,1079.5,1079.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442539059,1.144,1079.5,1079.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442541165,1.144,1079.5,1079.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442541560,1.144,1079.5,1079.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442542262,1.144,1079.5,1079.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442550567,1.144,1079.5,1079.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442551771,1.144,1079.5,1079.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442555469,1.144,1079.5,1079.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442557272,1.144,1079.5,1079.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442557673,0.82581995,1081.3,1079.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442558673,1.139,1081.2,1079.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442558867,1.139,1081.2,1079.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442559369,1.047,1081.1,1079.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442559871,1.87281995,1081.1,1079.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442560070,0.82581995,1081.0,1079.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442561070,0.876,1080.9,1079.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442562073,1.70181995,1080.9,1079.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442565769,1.70181995,1080.9,1079.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442573182,0.82581995,1080.8,1079.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442573783,1.70181995,1080.9,1079.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442575884,1.70181995,1080.9,1079.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442578283,1.70181995,1080.9,1079.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442578284,0.876,1080.9,1079.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442579991,0.876,1080.9,1079.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442581489,0.964,1080.8,1079.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442585788,0.964,1080.8,1079.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442586992,0.964,1080.8,1079.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442587796,0.964,1080.8,1079.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442591291,0.82581995,1080.7,1079.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442593193,0.964,1080.8,1079.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442593194,1.78981995,1080.8,1079.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442593697,0.964,1080.8,1079.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442593998,0.964,1080.8,1079.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442598602,0.93,1080.7,1079.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442603601,1.01,1080.6,1079.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442606206,1.01,1080.6,1079.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442608202,1.01,1080.6,1079.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442615222,1.01,1080.6,1078.9,1.22617336]
["bitfinex-derivatives","BNBF0:USTF0",1759442615223,1.01,1080.6,1079.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442617324,1.123,1080.5,1079.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442617523,1.123,1080.5,1079.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442618421,1.123,1080.5,1079.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442622921,1.123,1080.5,1079.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442623426,1.123,1080.5,1079.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442626625,0.844,1080.4,1079.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442627027,0.844,1080.4,1079.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442627525,0.844,1080.4,1079.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442627922,0.844,1080.4,1079.4,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442629226,0.844,1080.4,1079.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442642035,0.844,1080.4,1079.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442643836,1.66981995,1080.4,1079.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442644336,1.66981995,1080.4,1079.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442644538,0.82581995,1080.3,1079.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442645241,0.844,1080.4,1078.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442646037,0.844,1080.4,1079.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442646240,0.844,1080.4,1079.1,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442646941,0.844,1080.4,1079.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442648741,1.123,1080.5,1079.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442649238,1.123,1080.5,1079.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442650938,1.123,1080.5,1079.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442651944,1.212,1080.4,1079.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442652842,1.212,1080.4,1079.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442654041,1.212,1080.4,1079.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442654441,0.963,1080.3,1079.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442655741,1.014,1080.2,1079.2,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442659046,1.014,1080.2,1079.3,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442661944,1.014,1080.2,1079.0,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442662245,1.014,1080.2,1078.8,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442662445,1.014,1080.2,1079.9,0.81765172]
["bitfinex-derivatives","BNBF0:USTF0",1759442662644,0.963,1080.3,1079.3,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759442662849,0.963,1080.3,1079.5,2.8217296]
["bitfinex-derivatives","BNBF0:USTF0",1759442663046,1.212,1080.4,1079.9,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759442663544,1.212,1080.4,1079.5,2.8217296]
["bitfinex-derivatives","BNBF0:USTF0",1759442663750,1.212,1080.4,1079.4,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759442664151,1.212,1080.4,1079.6,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759442664746,1.212,1080.4,1079.3,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759442665247,1.212,1080.4,1080.3,1.23296411]
["bitfinex-derivatives","BNBF0:USTF0",1759442665551,1.05110007,1080.4,1080.3,1.23296411]
["bitfinex-derivatives","BNBF0:USTF0",1759442666252,1.05110007,1080.4,1079.3,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759442666253,1.05110007,1080.4,1080.2,1.23296411]
["bitfinex-derivatives","BNBF0:USTF0",1759442667353,1.05110007,1080.4,1080.3,1.23296411]
["bitfinex-derivatives","BNBF0:USTF0",1759442668250,1.05110007,1080.4,1080.1,1.23296411]
["bitfinex-derivatives","BNBF0:USTF0",1759442668555,0.89023807,1080.4,1080.1,1.23296411]
["bitfinex-derivatives","BNBF0:USTF0",1759442669254,0.89023807,1080.4,1080.3,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442670055,0.89023807,1080.4,1080.2,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442670352,0.89023807,1080.4,1080.1,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442670557,0.89023807,1080.4,1080.0,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442671754,0.72935004,1080.4,1080.0,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442672262,0.72935004,1080.4,1079.9,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442672754,0.72935004,1080.4,1080.0,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442674654,0.56845532,1080.4,1079.7,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442675060,0.56845532,1080.4,1079.5,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442675260,0.56845532,1080.4,1079.4,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442675461,0.56845532,1080.4,1077.8,4.03104228]
["bitfinex-derivatives","BNBF0:USTF0",1759442675462,0.56845532,1080.4,1079.5,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442675758,0.56845532,1080.4,1079.7,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442677461,0.56845532,1080.4,1079.6,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442677662,0.40753232,1080.4,1079.6,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442679158,0.40753232,1080.4,1079.5,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442679864,0.40753232,1080.4,1079.4,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442680661,0.24659816,1080.4,1079.4,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442684369,0.24659816,1080.4,1079.2,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442685367,0.24659816,1080.4,1079.3,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442685770,0.24659816,1080.4,1079.4,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442685968,0.24659816,1080.4,1079.6,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442686371,0.24659816,1080.4,1079.5,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442686570,0.24659816,1080.4,1079.7,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442687772,0.24659816,1080.4,1079.8,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442688168,0.08572873,1080.4,1079.8,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442688373,0.08572873,1080.4,1079.6,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442691273,0.96485558,1080.8,1079.6,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442692972,0.96485558,1080.8,1079.5,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442694176,0.80397871,1080.8,1079.5,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442694876,0.80397871,1080.8,1079.6,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442696477,0.80397871,1080.8,1079.7,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442697284,0.64310928,1080.8,1079.7,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442698082,0.64310928,1080.8,1079.6,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442700287,0.48223836,1080.8,1079.6,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442701888,0.48223836,1080.8,1079.4,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442702105,0.48223836,1080.8,1079.3,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442702292,0.48223836,1080.8,1079.5,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442703494,0.48223836,1080.8,1079.6,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442703692,0.48223836,1080.8,1079.5,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442704588,0.48223836,1080.8,1079.4,1.23296411]
["bitfinex-derivatives","BNBF0:USTF0",1759442704589,0.32139644,1080.8,1080.2,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442704792,0.32139644,1080.8,1080.4,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442705190,0.32139644,1080.8,1080.6,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442705389,0.32139644,1080.8,1080.5,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442706294,0.32139644,1080.8,1080.6,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442707191,0.32139644,1080.8,1080.5,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442707391,0.32139644,1080.8,1080.6,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442707695,0.16061174,1080.8,1080.6,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442708096,0.16061174,1080.8,1080.5,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442708294,0.16061174,1080.8,1080.6,0.8164631]
["bitfinex-derivatives","BNBF0:USTF0",1759442708695,0.08860291,1080.8,1078.9,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759442708893,0.08860291,1080.8,1078.3,2.8217296]
["bitfinex-derivatives","BNBF0:USTF0",1759442708894,0.00023784,1080.8,1080.1,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759442709096,0.00023784,1080.8,1080.7,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442710197,0.00023784,1080.8,1080.4,0.80835977]
["bitfinex-derivatives","BNBF0:USTF0",1759442710506,1.074,1081.2,1080.5,0.80835977]
["bitfinex-derivatives","BNBF0:USTF0",1759442710700,0.91347468,1081.2,1080.5,0.80835977]
["bitfinex-derivatives","BNBF0:USTF0",1759442710997,0.82581995,1085.2,1080.5,0.80835977]
["bitfinex-derivatives","BNBF0:USTF0",1759442711195,0.809,1081.7,1080.5,0.80835977]
["bitfinex-derivatives","BNBF0:USTF0",1759442713495,0.809,1081.7,1080.6,0.80835977]
["bitfinex-derivatives","BNBF0:USTF0",1759442714101,0.809,1081.7,1080.7,0.80835977]
["bitfinex-derivatives","BNBF0:USTF0",1759442714797,0.809,1081.7,1080.8,0.80835977]
["bitfinex-derivatives","BNBF0:USTF0",1759442715499,0.809,1081.7,1080.9,0.80835977]
["bitfinex-derivatives","BNBF0:USTF0",1759442717498,0.809,1081.7,1081.0,0.80835977]
["bitfinex-derivatives","BNBF0:USTF0",1759442719203,0.809,1081.7,1081.1,0.80835977]
["bitfinex-derivatives","BNBF0:USTF0",1759442719703,0.809,1081.7,1081.2,0.80835977]
["bitfinex-derivatives","BNBF0:USTF0",1759442721402,0.809,1081.7,1081.3,0.80835977]
["bitfinex-derivatives","BNBF0:USTF0",1759442722303,0.809,1081.7,1081.5,0.80835977]
["bitfinex-derivatives","BNBF0:USTF0",1759442722900,0.809,1081.7,1081.4,0.80835977]
["bitfinex-derivatives","BNBF0:USTF0",1759442724902,0.809,1081.7,1081.3,0.80835977]
["bitfinex-derivatives","BNBF0:USTF0",1759442731317,0.809,1081.7,1081.2,0.80835977]
["bitfinex-derivatives","BNBF0:USTF0",1759442731906,0.809,1081.7,1081.3,0.80835977]
["bitfinex-derivatives","BNBF0:USTF0",1759442732110,0.809,1081.7,1081.2,0.80835977]
["bitfinex-derivatives","BNBF0:USTF0",1759442732805,0.809,1081.7,1079.8,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759442732806,0.809,1081.7,1081.3,0.80835977]
["bitfinex-derivatives","BNBF0:USTF0",1759442734111,0.809,1081.7,1081.4,0.80835977]
["bitfinex-derivatives","BNBF0:USTF0",1759442735013,0.809,1081.7,1081.3,0.80835977]
["bitfinex-derivatives","BNBF0:USTF0",1759442737315,0.809,1081.7,1081.4,0.80835977]
["bitfinex-derivatives","BNBF0:USTF0",1759442739012,0.809,1081.7,1081.2,0.80835977]
["bitfinex-derivatives","BNBF0:USTF0",1759442741919,0.809,1081.7,1081.1,0.80835977]
["bitfinex-derivatives","BNBF0:USTF0",1759442742122,0.809,1081.7,1081.2,0.80835977]
["bitfinex-derivatives","BNBF0:USTF0",1759442744217,0.809,1081.7,1081.1,0.80835977]
["bitfinex-derivatives","BNBF0:USTF0",1759442744917,0.809,1081.7,1079.9,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759442744918,0.809,1081.7,1081.2,0.80835977]
["bitfinex-derivatives","BNBF0:USTF0",1759442746125,0.809,1081.7,1081.4,0.80835977]
["bitfinex-derivatives","BNBF0:USTF0",1759442746321,0.809,1081.7,1081.6,0.80835977]
["bitfinex-derivatives","BNBF0:USTF0",1759442748220,0.809,1081.7,1081.5,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442749723,0.809,1081.7,1081.6,0.8212073]
["bitfinex-derivatives","BNBF0:USTF0",1759442749928,0.809,1081.7,1081.5,0.8212073]
["bitfinex-derivatives","BNBF0:USTF0",1759442752627,0.809,1081.7,1081.6,0.8212073]
["bitfinex-derivatives","BNBF0:USTF0",1759442756333,0.809,1081.7,1081.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442756737,0.809,1081.7,1080.6,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759442756738,0.809,1081.7,1081.5,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442759535,0.809,1081.7,1081.6,0.82420955]
["bitfinex-derivatives","BNBF0:USTF0",1759442759734,0.809,1081.7,1081.5,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442759936,0.809,1081.7,1081.6,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442760134,0.809,1081.7,1081.4,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442760639,0.809,1081.7,1081.5,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442762238,0.809,1081.7,1081.6,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442764436,0.809,1081.7,1081.2,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442764640,0.809,1081.7,1081.3,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442764936,0.809,1081.7,1081.4,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442766043,0.809,1081.7,1081.3,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442766243,0.809,1081.7,1081.2,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442766442,0.809,1081.7,1080.1,2.8217296]
["bitfinex-derivatives","BNBF0:USTF0",1759442766443,0.809,1081.7,1081.1,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442767241,1.028,1082.4,1081.0,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442769141,1.028,1082.4,1081.1,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442769546,1.134,1082.3,1081.1,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442770345,1.134,1082.3,1081.0,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442774250,1.134,1082.3,1080.9,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442777250,1.134,1082.3,1080.8,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442779957,1.134,1082.3,1080.9,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442781754,1.134,1082.3,1080.8,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442782258,1.134,1082.3,1080.9,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442782654,1.134,1082.3,1080.7,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442784855,1.134,1082.3,1080.9,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442785060,1.134,1082.3,1080.8,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442785259,1.134,1082.3,1080.7,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442787256,1.134,1082.3,1080.6,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442787955,1.134,1082.3,1080.5,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442789162,1.134,1082.3,1080.3,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442789461,1.134,1082.3,1080.4,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442789656,1.134,1082.3,1080.3,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442790557,0.847,1082.2,1080.3,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442792257,0.847,1082.2,1080.4,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442794564,0.847,1082.2,1080.5,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442796963,0.847,1082.2,1080.6,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442797263,0.847,1082.2,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442797264,0.847,1082.2,1080.5,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442797561,0.847,1082.2,1080.3,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442797562,0.847,1082.2,1080.4,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442798262,0.847,1082.2,1080.5,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442798466,0.847,1082.2,1080.4,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442800266,0.847,1082.2,1080.5,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442803291,0.847,1082.2,1080.3,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442809286,0.847,1082.2,1080.4,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442810489,0.847,1082.2,1080.3,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442811088,0.847,1082.2,1080.4,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442812190,0.847,1082.2,1080.5,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442813087,0.847,1082.2,1080.6,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442813891,0.847,1082.2,1080.5,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442814491,0.847,1082.2,1080.2,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442815892,0.847,1082.2,1080.3,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442817490,0.847,1082.2,1080.8,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442818290,0.847,1082.2,1080.9,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442820492,1.016,1082.1,1080.9,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442820791,0.923,1082.0,1080.9,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442821289,0.923,1082.0,1081.0,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442821692,0.923,1082.0,1080.9,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442825796,0.923,1082.0,1081.1,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442826499,0.923,1082.0,1081.0,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442828299,0.927,1081.9,1081.0,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442830297,0.927,1081.9,1080.9,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442830900,0.927,1081.9,1080.8,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442831100,0.927,1081.9,1080.7,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442832099,0.927,1081.9,1080.5,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442832100,0.927,1081.9,1080.6,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442834005,0.927,1081.9,1080.7,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442837909,1.215,1081.8,1080.7,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442840711,1.215,1081.8,1080.9,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442843410,1.221,1081.7,1080.9,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442846311,1.221,1081.7,1080.5,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442846513,1.221,1081.7,1080.4,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442847312,1.221,1081.7,1080.5,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442847513,1.221,1081.7,1080.8,0.82430499]
["bitfinex-derivatives","BNBF0:USTF0",1759442848210,1.221,1081.7,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442849110,1.221,1081.7,1080.6,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442851610,1.221,1081.7,1080.7,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442853520,1.221,1081.7,1080.9,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442855317,1.221,1081.7,1080.8,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442856918,1.221,1081.7,1080.7,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442858425,1.221,1081.7,1080.6,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442858720,1.221,1081.7,1080.7,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442859016,1.221,1081.7,1080.8,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442859322,1.221,1081.7,1081.0,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442859620,1.221,1081.7,1080.1,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759442859621,1.221,1081.7,1080.8,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442860526,1.221,1081.7,1081.2,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442862419,1.221,1081.7,1081.1,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442863222,1.221,1081.7,1081.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442863421,1.221,1081.7,1081.3,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442865527,1.221,1081.7,1081.2,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442867426,1.221,1081.7,1081.1,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442867926,1.221,1081.7,1081.2,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442868528,1.221,1081.7,1081.1,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442872226,1.221,1081.7,1081.0,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442872730,1.221,1081.7,1081.1,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442874430,1.215,1081.8,1081.1,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442875630,1.215,1081.8,1081.0,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442877132,1.168,1081.7,1081.0,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442878738,1.168,1081.7,1080.9,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442880638,1.168,1081.7,1081.0,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442881035,1.168,1081.7,1081.1,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442881439,1.168,1081.7,1080.3,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759442881440,1.168,1081.7,1081.0,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442881739,2.017,1081.6,1081.0,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442884138,2.017,1081.6,1080.9,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442888546,2.017,1081.6,1080.5,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442890241,2.017,1081.6,1080.9,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442892340,2.017,1081.6,1080.8,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442893144,2.017,1081.6,1080.7,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442893546,2.017,1081.6,1080.5,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442894640,2.017,1081.6,1080.6,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442895145,2.017,1081.6,1079.7,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759442895146,2.017,1081.6,1080.7,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442896441,2.017,1081.6,1080.6,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442899147,1.177,1081.5,1080.6,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442901144,1.177,1081.5,1080.8,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442901647,1.177,1081.5,1080.9,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442902345,1.177,1081.5,1080.6,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442904449,1.177,1081.5,1080.7,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442906346,1.177,1081.5,1080.9,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442907446,1.177,1081.5,1081.0,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442909351,1.177,1081.5,1081.1,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442913154,1.177,1081.5,1081.2,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442914052,2.017,1081.6,1081.2,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442916157,2.017,1081.6,1081.1,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442916356,2.017,1081.6,1080.9,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442916952,2.017,1081.6,1080.8,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442917355,2.017,1081.6,1080.7,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442917776,0.99,1081.6,1080.7,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442918159,0.99,1081.6,1080.6,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442919259,0.99,1081.6,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442920365,0.99,1081.6,1080.3,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442920557,0.99,1081.6,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442921263,0.99,1081.6,1080.3,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442922664,0.82581995,1082.6,1080.3,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442922863,0.5104342,1082.5,1080.3,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442923061,0.5104342,1082.4,1080.3,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442923364,0.5104342,1082.3,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759442923561,0.5104342,1082.2,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759442923762,0.5104342,1082.1,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759442923964,0.5104342,1082.0,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759442924259,0.5104342,1081.9,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759442924464,0.82581995,1082.6,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759442924662,0.5100053,1082.5,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759442924863,0.5100053,1082.4,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759442925061,0.5100053,1082.3,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759442925265,0.5100053,1082.2,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759442925565,0.5100053,1082.1,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442925865,0.5100053,1082.0,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442926165,0.5100053,1081.9,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442926362,1.071,1081.9,1080.3,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442928463,1.071,1081.9,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759442929361,0.50924641,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442929562,0.50924641,1081.7,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442929761,1.071,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442929964,0.5092145,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442930167,0.5092145,1081.7,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442930467,1.071,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442930668,0.50902089,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442930863,0.50902089,1081.7,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442931065,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442931265,0.50911019,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442931564,0.50911019,1081.7,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442931764,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442932063,0.50894016,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442932284,0.50894016,1081.7,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442932467,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442932667,0.50877848,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442932869,0.50877848,1081.7,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442933170,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442933370,0.50861634,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442933670,0.50861634,1081.7,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442933865,0.50861634,1081.6,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442934069,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442934269,0.50854943,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442934467,0.50854943,1081.7,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442934769,0.50854943,1081.6,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442934970,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442935170,0.5083365,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442935370,0.5083365,1081.7,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442935565,0.5083365,1081.6,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442935769,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442935969,0.50816009,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442936172,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442936173,0.50816009,1081.7,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442936373,0.50816009,1081.6,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442936673,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442936970,0.50799506,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442937171,0.50799506,1081.7,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442937374,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442937600,0.50788694,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442937772,0.50788694,1081.7,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442937975,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442938277,0.50791988,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442938475,0.50791988,1081.7,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442938672,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442938876,0.50783963,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442939070,0.50783963,1081.7,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442939275,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442939570,0.50777987,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442939771,0.50777987,1081.7,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442939973,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442940176,0.5077666,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442940475,0.5077666,1081.7,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442940771,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442940976,0.50776135,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442941175,0.50776135,1081.7,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442941377,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442941678,0.50771276,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442941876,0.50771276,1081.7,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442942076,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442942276,0.50770775,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442942472,0.50770775,1081.7,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442942775,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442943074,0.50765711,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442943272,0.50765711,1081.7,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442943475,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442943673,0.50760371,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442943877,0.50760371,1081.7,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442944177,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442944382,0.50758442,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442944578,0.50758442,1081.7,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442944771,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442945072,0.50747309,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442945273,0.50747309,1081.7,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442945472,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442945878,0.50745306,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442946077,0.50745306,1081.7,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442946377,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442946683,0.50743939,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442946976,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442947176,0.50747799,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442947376,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442947576,0.50749498,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442947777,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442947975,0.50749491,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442948175,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442948374,0.50751747,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442948574,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442948773,0.50752711,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442948974,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442949177,0.50752679,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442949474,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442951179,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442951378,0.50776197,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442951580,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442951880,0.50776197,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442952081,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442952382,0.50776197,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442952582,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442952882,0.50789218,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442953179,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442953377,0.50802937,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442953580,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442953779,0.50802937,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442953978,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442954179,0.50802937,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442954478,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442954678,0.50805164,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442954978,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442955181,0.50805164,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442955380,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442955583,0.5081174,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442955783,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442955983,0.50811734,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442956184,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442956385,0.50819123,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442956585,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442956791,0.50819123,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442956984,2.175,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442957985,1.071,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442959887,1.032,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442967189,1.032,1081.8,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759442968390,1.032,1081.8,1080.3,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442970199,1.032,1081.8,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442971098,1.032,1081.8,1080.3,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442971298,1.032,1081.8,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442972400,1.032,1081.8,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759442973697,1.345,1081.7,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759442973898,1.345,1081.7,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442979406,1.345,1081.7,1080.5,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442986016,1.345,1081.7,1080.6,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442987017,1.345,1081.7,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442987018,1.345,1081.7,1080.5,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442988518,1.345,1081.7,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442991916,1.032,1081.8,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442994724,1.032,1081.8,1080.5,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442995220,0.925,1081.7,1080.5,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442996225,0.925,1081.7,1080.6,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442997022,0.925,1081.7,1080.7,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442998029,0.925,1081.7,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442998224,0.51251513,1081.6,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759442998425,0.925,1081.7,1080.6,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442998629,0.51249275,1081.6,1080.6,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442998829,0.925,1081.7,1080.6,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442999026,0.51249259,1081.6,1080.6,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442999226,0.925,1081.7,1080.6,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442999430,0.51252066,1081.6,1080.6,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442999632,0.925,1081.7,1080.6,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759442999832,0.51265309,1081.6,1080.6,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443000132,0.925,1081.7,1080.6,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443000328,0.51265309,1081.6,1080.6,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443000526,0.925,1081.7,1080.6,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443000728,0.5127023,1081.6,1080.6,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443000931,0.925,1081.7,1080.6,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443001132,0.925,1081.7,1080.5,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443001133,0.51276596,1081.6,1080.5,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443001333,0.925,1081.7,1080.7,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443001532,0.51291681,1081.6,1080.7,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443001730,0.925,1081.7,1080.7,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443004233,0.929,1081.6,1080.7,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443005235,0.929,1081.6,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443005236,0.929,1081.6,1080.5,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443009538,0.929,1081.6,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443009735,0.51336722,1081.5,1080.3,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443009935,0.929,1081.6,1080.3,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443010138,0.51336702,1081.5,1080.3,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443010338,0.929,1081.6,1080.3,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443010542,0.51336287,1081.5,1080.3,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443010834,0.929,1081.6,1080.3,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443011034,0.51336311,1081.5,1080.3,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443011238,0.929,1081.6,1080.3,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443011437,0.51335892,1081.5,1080.3,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443011635,0.929,1081.6,1080.3,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443011937,0.513359,1081.5,1080.3,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443012236,0.929,1081.6,1080.3,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443012541,0.51335482,1081.5,1080.5,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443012740,0.929,1081.6,1080.5,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443013036,0.51334504,1081.5,1080.5,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443013239,0.51334504,1081.5,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443013240,0.929,1081.6,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443013439,0.51322518,1081.5,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443013636,0.929,1081.6,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443013842,0.51321755,1081.5,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443014041,0.929,1081.6,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443014241,0.51318636,1081.5,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443014437,0.929,1081.6,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443014738,0.51319308,1081.5,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443014936,0.929,1081.6,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443015139,0.51326725,1081.5,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443015340,0.929,1081.6,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443015544,0.51326247,1081.5,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443015842,0.929,1081.6,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443016039,0.51326247,1081.5,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443016238,0.929,1081.6,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443016438,0.51337098,1081.5,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443016742,0.929,1081.6,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443017039,0.51346846,1081.5,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443017238,0.929,1081.6,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443017442,0.51349504,1081.5,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443017738,0.929,1081.6,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443017941,0.5134913,1081.5,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443018237,0.929,1081.6,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443018439,0.51345834,1081.5,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443018642,0.929,1081.6,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443018841,0.5134658,1081.5,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443019043,0.929,1081.6,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443019239,0.925,1081.7,1080.3,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443019541,0.925,1081.7,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443019744,0.925,1081.7,1080.5,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443020847,0.925,1081.7,1080.7,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443021242,0.925,1081.7,1080.6,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443021945,1.341,1081.6,1080.6,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443024045,1.341,1081.6,1080.5,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443025545,1.341,1081.6,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443026046,1.222,1081.5,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443028449,1.222,1081.5,1080.5,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443032952,1.222,1081.5,1080.6,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443033551,1.222,1081.5,1080.7,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443039253,1.222,1081.5,1080.3,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443039554,1.222,1081.5,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443040154,1.222,1081.5,1080.9,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443040458,1.222,1081.5,1081.0,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443041354,1.222,1081.5,1080.8,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443042058,1.222,1081.5,1080.5,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443042355,1.222,1081.5,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443043159,1.341,1081.6,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443044059,0.82581995,1082.8,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443044259,0.51412566,1082.7,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443044553,0.51412566,1082.6,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443044755,0.51412566,1082.5,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443044953,0.51412566,1082.4,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443045158,0.51412566,1082.3,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443045358,0.82581995,1082.8,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443045359,0.51412566,1082.2,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443045559,0.51412566,1082.1,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443045760,0.51412566,1082.0,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443046061,1.40412566,1081.9,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443046261,0.51412566,1081.8,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443046460,0.89,1081.9,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443046657,0.51392535,1081.8,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443046861,0.89,1081.9,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443047161,0.51392916,1081.8,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443047462,0.89,1081.9,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443047661,0.51390838,1081.8,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443047861,0.51390838,1081.7,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443048156,0.89,1081.9,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443048457,0.51391286,1081.8,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443048660,0.51391286,1081.7,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443048860,0.89,1081.9,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443049057,0.51390798,1081.8,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443049262,0.51390798,1081.7,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443049459,0.89,1081.9,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443049758,0.51389912,1081.8,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443050059,0.51389912,1081.7,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443050261,0.89,1081.9,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443050460,0.51389063,1081.8,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443050763,0.89,1081.9,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443050959,0.51379647,1081.8,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443051162,0.89,1081.9,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443051364,0.51378407,1081.8,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443051564,0.89,1081.9,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443051862,0.51377757,1081.8,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443052065,0.89,1081.9,1080.2,1.3733846]
["bitfinex-derivatives","BNBF0:USTF0",1759443052364,0.51370752,1081.8,1080.3,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443052660,0.89,1081.9,1080.3,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443052864,0.51369981,1081.8,1080.3,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443053065,0.89,1081.9,1080.3,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443053365,0.51370128,1081.8,1080.3,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443053565,0.89,1081.9,1080.3,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443053864,0.51369053,1081.8,1080.3,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443054064,0.89,1081.9,1080.3,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443054259,0.51368827,1081.8,1080.3,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443054460,0.89,1081.9,1080.3,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443054660,0.51368004,1081.8,1080.3,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443054859,0.89,1081.9,1080.3,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443055064,0.51367793,1081.8,1080.3,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443055263,0.89,1081.9,1080.3,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443055462,0.51366515,1081.8,1080.3,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443055660,0.89,1081.9,1080.3,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443055863,0.51366733,1081.8,1080.3,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443056061,0.89,1081.9,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443056362,0.89,1081.9,1080.7,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443058760,0.869,1081.8,1080.7,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443060267,0.869,1081.8,1080.6,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443060667,0.869,1081.8,1080.7,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443065871,0.869,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443065872,0.869,1081.8,1080.6,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443067871,0.869,1081.8,1080.7,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443068371,0.869,1081.8,1080.6,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443070172,0.869,1081.8,1080.7,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443070775,0.869,1081.8,1080.6,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443072079,0.869,1081.8,1080.7,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443073676,0.869,1081.8,1080.8,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443075581,0.869,1081.8,1080.7,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443076084,0.51327796,1081.7,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443076383,0.51327796,1081.6,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443076584,0.51327796,1081.5,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443076785,0.869,1081.8,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443077085,0.51324115,1081.7,1080.4,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443077284,0.51324115,1081.6,1080.5,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443077484,0.869,1081.8,1080.5,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443077785,0.51325111,1081.7,1080.5,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443078081,0.869,1081.8,1080.5,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443078383,0.51332066,1081.7,1080.5,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443078981,0.869,1081.8,1080.5,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443079185,0.51331074,1081.7,1080.5,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443079382,0.869,1081.8,1080.5,1.21258504]
["bitfinex-derivatives","BNBF0:USTF0",1759443081082,0.869,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443081283,0.51337279,1081.7,1080.5,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443081582,0.51337279,1081.6,1080.5,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443081786,0.51337279,1081.5,1080.5,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443081985,0.869,1081.8,1080.5,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443082187,0.51328687,1081.7,1080.5,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443082386,0.51328687,1081.6,1080.5,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443082586,0.51328687,1081.5,1080.5,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443082784,0.869,1081.8,1080.5,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443082983,0.51321236,1081.7,1080.5,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443083183,0.51321236,1081.6,1080.5,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443083484,0.869,1081.8,1080.5,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443083689,0.51315293,1081.7,1080.5,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443083990,0.51315293,1081.6,1080.5,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443084286,0.869,1081.8,1080.5,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443084485,0.51309939,1081.7,1080.5,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443084685,0.51309939,1081.6,1080.5,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443084887,0.869,1081.8,1080.5,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443085085,0.51308152,1081.7,1080.5,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443085286,0.51308152,1081.6,1080.4,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443085487,0.869,1081.8,1080.4,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443085688,0.51302323,1081.7,1080.4,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443085989,0.51302323,1081.6,1080.4,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443086189,0.869,1081.8,1080.4,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443086389,0.51301257,1081.7,1080.4,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443086688,0.51301257,1081.6,1080.4,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443086888,0.869,1081.8,1080.4,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443087188,0.51296825,1081.7,1080.4,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443087389,0.51296825,1081.6,1080.4,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443087589,0.869,1081.8,1080.4,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443087787,0.51291624,1081.7,1080.4,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443087991,0.51291624,1081.6,1080.4,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443088189,0.869,1081.8,1080.4,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443088388,0.51290365,1081.7,1080.4,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443088589,0.51290365,1081.6,1080.4,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443088790,0.51276961,1081.5,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443088992,0.51276961,1081.4,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443089187,0.869,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443089392,0.51275154,1081.7,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443089589,0.51275154,1081.6,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443089890,0.51275154,1081.5,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443090088,0.51275154,1081.4,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443090392,0.869,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443090590,0.5124295,1081.7,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443090791,0.5124295,1081.6,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443090992,0.5124295,1081.5,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443091190,0.5124295,1081.4,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443091389,0.869,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443091589,0.51236469,1081.7,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443091794,0.51236469,1081.6,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443091994,0.51236469,1081.5,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443092294,0.51236469,1081.4,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443092492,0.869,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443092691,0.51227711,1081.7,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443092992,0.51227711,1081.6,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443093192,0.51227711,1081.5,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443093391,0.51229268,1081.4,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443093595,0.869,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443093792,0.51229221,1081.7,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443093991,0.51229221,1081.6,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443094303,0.51229221,1081.5,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443094503,0.51229221,1081.4,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443094702,0.869,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443094905,0.51220148,1081.7,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443095105,0.51220148,1081.6,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443095305,0.51220148,1081.5,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443095502,0.51220148,1081.4,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443095804,0.869,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443096004,0.51203446,1081.7,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443096206,0.51203446,1081.6,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443096408,0.51203446,1081.5,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443096605,0.869,1081.8,1080.2,1.40564075]
["bitfinex-derivatives","BNBF0:USTF0",1759443096809,0.51196346,1081.7,1080.2,1.40564075]
["bitfinex-derivatives","BNBF0:USTF0",1759443097108,0.51196346,1081.6,1080.2,1.40564075]
["bitfinex-derivatives","BNBF0:USTF0",1759443097409,0.51196346,1081.5,1080.2,1.40564075]
["bitfinex-derivatives","BNBF0:USTF0",1759443097708,0.869,1081.8,1080.2,1.40564075]
["bitfinex-derivatives","BNBF0:USTF0",1759443097905,0.51189112,1081.7,1080.2,1.40564075]
["bitfinex-derivatives","BNBF0:USTF0",1759443098104,0.51189112,1081.6,1080.2,1.40564075]
["bitfinex-derivatives","BNBF0:USTF0",1759443098307,0.51189112,1081.5,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443098506,0.869,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443098703,0.51187946,1081.7,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443098907,0.51187946,1081.6,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443099106,0.51187946,1081.5,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443099311,0.89,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443099510,0.51185743,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443099710,0.51185743,1081.7,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443099910,0.51185743,1081.6,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443100107,0.89,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443100411,0.51200513,1081.8,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443100606,0.51200513,1081.7,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443100907,0.51200513,1081.6,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443101108,0.89,1081.9,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443101308,1.248,1081.5,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443107117,1.085,1081.4,1080.2,0.16079956]
["bitfinex-derivatives","BNBF0:USTF0",1759443113919,1.085,1081.4,1079.8,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443114124,1.085,1081.4,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443115921,0.51083128,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443116120,1.085,1081.4,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443116323,0.51083113,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443116626,1.085,1081.4,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443116820,0.51076939,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443117125,1.085,1081.4,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443117325,0.51079131,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443117624,1.085,1081.4,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443117823,0.51073741,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443118021,1.085,1081.4,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443118323,0.51074728,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443118524,0.51062605,1081.2,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443118722,0.51062605,1081.1,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443118919,1.085,1081.4,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443119124,0.51060046,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443119326,0.51060046,1081.2,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443119521,0.51060046,1081.1,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443119724,1.085,1081.4,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443119922,0.51048034,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443120126,0.51048034,1081.2,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443120323,0.51048034,1081.1,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443120526,1.085,1081.4,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443120829,0.51048034,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443121129,0.51048034,1081.2,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443121428,0.51048034,1081.1,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443121629,1.085,1081.4,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443121827,0.51039135,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443122029,0.51039135,1081.2,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443122225,0.51039135,1081.1,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443122432,1.085,1081.4,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443122626,0.51030471,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443122829,0.51030471,1081.2,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443123029,0.51030471,1081.1,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443123329,1.085,1081.4,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443123529,0.51023697,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443123730,0.51023697,1081.2,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443124029,0.51023697,1081.1,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443124230,1.085,1081.4,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443124428,0.51019034,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443124728,0.51019034,1081.2,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443124928,0.51019034,1081.1,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443125128,1.085,1081.4,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443125327,0.51009936,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443125629,0.51009936,1081.2,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443125927,0.51009936,1081.1,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443126130,1.085,1081.4,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443126426,0.51007302,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443126625,0.51007302,1081.2,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443126925,0.51007302,1081.1,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443127125,1.085,1081.4,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443127329,0.5100717,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443127524,0.5100717,1081.2,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443127729,0.5100717,1081.1,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443127930,1.085,1081.4,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443128129,0.51014589,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443128327,0.51014589,1081.2,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443128527,0.51014589,1081.1,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443128730,1.085,1081.4,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443128928,0.51016329,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443129126,0.51016329,1081.2,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443129428,0.51016329,1081.1,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443129626,1.085,1081.4,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443129831,0.51049061,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443130028,0.51049061,1081.2,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443130329,1.085,1081.4,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443130330,0.51049061,1081.1,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443130527,1.085,1081.4,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443130727,0.51055775,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443131028,0.51055775,1081.2,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443131227,0.51055775,1081.1,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443131432,1.085,1081.4,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443131632,0.51086194,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443131828,0.51086194,1081.2,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443132026,1.085,1081.4,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443132027,0.51086194,1081.1,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443132227,1.085,1081.4,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443132528,0.51081891,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443132727,0.51081891,1081.2,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443133028,0.51081891,1081.1,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443133332,1.085,1081.4,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443133532,0.51104024,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443133732,0.51104024,1081.2,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443133928,1.085,1081.4,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443133929,0.51104024,1081.1,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443134133,1.18,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443134329,0.5110006,1081.2,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443134533,0.5110006,1081.1,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443134833,1.18,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443135128,0.51115819,1081.2,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443135332,0.51115819,1081.1,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443135533,1.18,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443135830,0.51115852,1081.2,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443136029,0.51115852,1081.1,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443136230,1.18,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443136434,0.51082749,1081.2,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443136734,0.51082749,1081.1,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443136934,1.18,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443137230,0.5108335,1081.2,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443137435,0.5108335,1081.1,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443137630,1.18,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443137834,0.51081951,1081.2,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443138032,0.51081951,1081.1,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443138232,1.18,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443138436,0.51079739,1081.2,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443138732,0.51079739,1081.1,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443138934,1.18,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443139130,0.51089296,1081.2,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443139332,0.51089296,1081.1,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443139534,1.18,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443139731,0.51095176,1081.2,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443140034,1.18,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443140035,0.51095176,1081.1,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443140236,0.51086865,1081.0,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443140533,0.51086865,1080.9,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443140732,1.18,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443140932,0.51085631,1081.2,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443141132,0.51085631,1081.1,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443141336,0.51085631,1081.0,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443141535,0.51085631,1080.9,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443141735,1.18,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443141933,0.51084466,1081.2,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443142132,0.51084466,1081.1,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443142334,0.51084466,1081.0,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443142534,0.51084466,1080.9,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443142737,1.18,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443142936,0.51102352,1081.2,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443143137,0.51102352,1081.1,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443143342,0.51102352,1081.0,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443143641,0.51102352,1080.9,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443143840,1.18,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443144143,0.51106665,1081.2,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443144338,0.51106665,1081.1,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443144540,0.51106665,1081.0,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443144741,0.51106665,1080.9,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443144936,1.18,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443145142,0.51089841,1081.2,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443145341,0.51089841,1081.1,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443145539,0.51089841,1081.0,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443145739,0.51089841,1080.9,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443145938,1.18,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443146143,0.51089263,1081.2,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443146341,1.18,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443146342,0.51089263,1081.1,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443146541,0.51089263,1081.0,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443146843,0.51089263,1080.9,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443147044,1.18,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443147244,0.51081458,1081.2,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443147446,0.51081458,1081.1,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443147641,0.51081458,1081.0,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443147944,0.51081458,1080.9,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443148144,1.18,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443148346,0.51084793,1081.2,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443148642,0.51084793,1081.1,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443148840,0.51084793,1081.0,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443149140,0.51084793,1080.9,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443149341,1.18,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443149544,0.51089827,1081.2,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443149839,0.51089827,1081.1,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443150043,0.51089827,1081.0,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443150241,0.51089827,1080.9,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443150444,1.18,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443150645,0.51078703,1081.2,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443150845,0.51078703,1081.1,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443151045,0.51078703,1081.0,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443151245,0.51078703,1080.9,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443151443,1.18,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443151641,0.51101338,1081.2,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443151947,0.51101338,1081.1,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443152242,1.18,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443152243,0.51101338,1081.0,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443152546,0.51101338,1080.9,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443152746,1.18,1081.3,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443153051,0.51100747,1081.2,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443153246,0.51100747,1081.1,1080.2,0.1609282]
["bitfinex-derivatives","BNBF0:USTF0",1759443153544,0.51100747,1081.0,1079.0,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443153848,0.51100747,1080.9,1080.0,0.16101234]
["bitfinex-derivatives","BNBF0:USTF0",1759443154046,0.51100747,1080.8,1080.0,0.16101234]
["bitfinex-derivatives","BNBF0:USTF0",1759443154244,1.18,1081.3,1079.0,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443154546,0.51101776,1081.2,1080.0,0.16101979]
["bitfinex-derivatives","BNBF0:USTF0",1759443154741,0.51101776,1081.1,1079.0,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443154941,0.51101776,1081.0,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443155143,1.18,1081.3,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443155144,0.51101776,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443155442,0.51101776,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443155646,1.18,1081.3,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443155843,0.51107107,1081.2,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443156143,0.51107107,1081.1,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443156343,0.51107107,1081.0,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443156543,0.51107107,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443156744,1.18,1081.3,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443156944,0.51112536,1081.2,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443157148,0.51112536,1081.1,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443157342,0.51112536,1081.0,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443157547,0.51112536,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443157843,1.18,1081.3,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443158048,0.51103944,1081.2,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443158247,0.51103944,1081.1,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443158446,0.51103944,1081.0,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443158646,0.51103944,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443158950,1.18,1081.3,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443159250,0.51118259,1081.2,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443159451,0.51118259,1081.1,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443159750,0.51118259,1081.0,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443160045,0.51118259,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443160245,1.18,1081.3,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443160449,0.51133355,1081.2,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443160646,0.51133355,1081.1,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443160944,0.51133355,1081.0,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443161148,0.51133355,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443161349,1.18,1081.3,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443161549,0.5114316,1081.2,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443161849,0.5114316,1081.1,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443162050,0.5114316,1081.0,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443162249,0.5114316,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443162446,1.085,1081.4,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443162646,0.51154176,1081.3,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443162849,0.51154176,1081.2,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443163049,1.085,1081.4,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443163050,0.51154176,1081.1,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443163246,0.51154176,1081.0,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443163446,0.51154176,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443163648,1.378,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443165957,0.51185954,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443166256,1.378,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443166456,0.51191591,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443166753,1.378,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443166956,0.51189437,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443167157,1.378,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443167357,0.51188818,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443167557,1.378,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443167857,0.51196416,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443168057,1.378,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443168257,0.51195614,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443168558,1.378,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443168755,0.51182835,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443169058,1.378,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443169252,0.51182189,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443169555,1.378,1080.9,1079.5,1.40584608]
["bitfinex-derivatives","BNBF0:USTF0",1759443169754,0.51200398,1080.8,1079.5,1.40584608]
["bitfinex-derivatives","BNBF0:USTF0",1759443169955,1.378,1080.9,1079.5,1.40584608]
["bitfinex-derivatives","BNBF0:USTF0",1759443170153,0.851,1080.7,1079.5,1.40584608]
["bitfinex-derivatives","BNBF0:USTF0",1759443170960,0.851,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443172559,0.851,1080.7,1079.5,1.40584608]
["bitfinex-derivatives","BNBF0:USTF0",1759443173059,0.851,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443173356,0.851,1080.7,1079.5,1.40584608]
["bitfinex-derivatives","BNBF0:USTF0",1759443177559,0.851,1080.7,1079.6,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443178661,0.851,1080.7,1079.7,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443179263,0.851,1080.7,1079.8,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443179562,0.851,1080.7,1079.7,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443183361,0.851,1080.7,1079.8,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443186166,0.851,1080.7,1079.9,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443190163,1.378,1080.9,1079.9,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443193262,1.284,1080.8,1079.9,1.24484119]
["bitfinex-derivatives","BNBF0:USTF0",1759443194468,1.284,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443210982,1.256,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443225293,0.53717264,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443225491,1.256,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443225689,0.53717264,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443225994,0.53717264,1080.5,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443226192,1.256,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443226394,0.53702341,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443226588,0.53702341,1080.5,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443226791,1.256,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443226990,0.53702326,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443227192,0.53702326,1080.5,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443227497,1.256,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443227698,0.53694705,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443227998,0.53694705,1080.5,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443228293,1.256,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443228593,0.53687313,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443228897,0.53687313,1080.5,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443229100,1.284,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443229393,0.5368072,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443229594,0.5368072,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443229795,0.5368072,1080.5,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443229999,1.284,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443230200,0.53682065,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443230400,0.53682065,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443230599,0.53682065,1080.5,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443230797,1.284,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443230997,0.53679982,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443231300,0.53679982,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443231600,0.53679982,1080.5,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443231806,1.284,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443232098,0.536733,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443232298,0.536733,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443232497,1.284,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443232699,0.53666773,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443232898,0.53666773,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443233095,1.284,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443233300,0.536605,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443233498,0.536605,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443233701,1.284,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443233902,0.53660211,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443234198,0.53660211,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443234396,1.284,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443234598,0.53653786,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443234800,0.53653786,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443234999,1.284,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443235199,0.53653769,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443235402,0.53653769,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443235598,0.53653769,1080.5,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443235901,1.284,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443236096,0.53660661,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443236296,0.53660661,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443236500,1.345,1081.3,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443236699,0.53653604,1081.2,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443236897,0.53653604,1081.1,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443237102,1.345,1081.3,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443237103,0.53653604,1081.0,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443237302,0.53653604,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443237603,0.53653604,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443237805,0.53653604,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443238003,0.53653604,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443238304,1.345,1081.3,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443238505,0.53639827,1081.2,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443238705,0.53639827,1081.1,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443238905,0.53639827,1081.0,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443239102,1.345,1081.3,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443239103,0.53639827,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443239403,0.53639827,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443239606,0.53639827,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443239906,0.53639827,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443240206,0.53639827,1080.5,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443240501,1.239,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443240707,0.53631732,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443240904,1.239,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443241106,0.53631189,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443241306,0.53631189,1080.5,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443241503,1.239,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443241804,0.53621196,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443242003,0.53621196,1080.5,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443242203,1.239,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443242508,0.53612303,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443242705,0.53612303,1080.5,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443242908,1.239,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443243108,0.53611518,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443243306,0.53611518,1080.5,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443243605,1.239,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443243809,0.5360411,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443244011,0.5360411,1080.5,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443244306,1.239,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443244506,0.53603055,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443244709,0.53603055,1080.5,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443244907,1.239,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443245113,0.53602217,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443245408,0.53602217,1080.5,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443245606,1.239,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443245809,0.53595523,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443246008,0.53595523,1080.5,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443246209,1.239,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443246412,0.53590192,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443246612,0.53590192,1080.5,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443246813,1.239,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443247016,0.53565673,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443247209,0.53565673,1080.5,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443247414,1.239,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443247611,0.53560149,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443247815,0.53560149,1080.5,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443248116,1.239,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443248317,0.53547844,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443248612,0.53547844,1080.5,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443248913,1.239,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443249213,0.53548114,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443249419,1.239,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443249613,0.53545448,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443249817,1.239,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443250015,0.53545415,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443250215,1.239,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443250516,0.53542626,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443250714,1.239,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443250913,0.53543816,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443251116,1.239,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443251315,0.53541907,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443251617,1.239,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443251818,0.53531255,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443252015,1.239,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443252217,0.53522447,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443252421,1.239,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443252621,0.53517686,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443252920,1.239,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443253120,0.53517686,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443253319,1.239,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443253618,0.53521647,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443253819,1.239,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443254020,0.53520356,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443254216,1.239,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443254418,0.53521422,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443254620,1.239,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443254820,0.53466486,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443255018,1.239,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443255224,0.53466091,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443255424,1.239,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443255620,0.53468172,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443255820,1.239,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443256025,0.53468779,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443256225,1.239,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443256422,0.53471855,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443256621,1.239,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443256821,0.53474054,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443257023,1.239,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443257223,0.53476043,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443257424,1.239,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443257727,0.53477983,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443257927,1.239,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443268634,2.148,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443287853,0.909,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443291153,1.258,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443323177,1.159,1081.4,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443323376,0.53706986,1081.3,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443323577,0.53706986,1081.2,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443323778,0.53706986,1081.1,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443323981,0.53706986,1081.0,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443324279,0.53706986,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443324478,1.159,1081.4,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443324677,0.53708081,1081.3,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443324877,0.53708081,1081.2,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443325076,0.53708081,1081.1,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443325280,0.53708081,1081.0,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443325578,0.53708081,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443325781,1.159,1081.4,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443325978,1.96809052,1081.3,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443326181,0.53709052,1081.2,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443326378,0.53709052,1081.1,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443326577,0.53709052,1081.0,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443326877,0.53709052,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443327082,1.431,1081.3,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443327381,0.53713885,1081.2,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443327581,0.53713885,1081.1,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443327779,0.53713885,1081.0,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443327978,0.53713885,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443328181,1.431,1081.3,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443328383,0.53716609,1081.2,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443328683,0.53716609,1081.1,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443328881,0.53716609,1081.0,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443329080,0.53716609,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443329279,1.431,1081.3,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443329484,0.53720064,1081.2,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443329682,0.53720064,1081.1,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443329885,0.53720064,1081.0,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443330180,0.53720064,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443330381,0.53720064,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443330583,1.431,1081.3,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443330784,0.53723646,1081.2,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443330982,0.53723646,1081.1,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443331181,0.53723646,1081.0,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443331381,0.53723646,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443331583,0.53723646,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443331786,1.431,1081.3,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443331984,0.53727497,1081.2,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443332185,0.53727497,1081.1,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443332480,0.53727497,1081.0,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443332685,0.53727497,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443332981,0.53727497,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443333281,1.431,1081.3,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443333486,0.53746856,1081.2,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443333781,0.53746856,1081.1,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443333983,0.53746856,1081.0,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443334181,0.53746856,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443334384,0.53746856,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443334583,1.431,1081.3,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443334785,0.53762561,1081.2,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443334983,0.53762561,1081.1,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443335186,0.53762561,1081.0,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443335386,0.53762561,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443335685,0.53762561,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443335885,1.055,1081.1,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443336088,0.53772032,1081.0,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443336385,0.53772032,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443336683,0.53772032,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443336883,1.055,1081.1,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443337086,0.53777194,1081.0,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443337289,0.53777194,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443337588,0.53777194,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443337787,1.055,1081.1,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443337989,0.53783678,1081.0,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443338285,0.53783678,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443338584,0.53783678,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443338788,1.055,1081.1,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443339083,0.53795345,1081.0,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443339283,0.53795345,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443339486,0.53795345,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443339688,1.055,1081.1,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443339988,0.53804704,1081.0,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443340187,0.53804704,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443340383,0.53804704,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443340584,1.055,1081.1,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443340786,0.53804691,1081.0,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443340986,0.53804691,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443341188,0.53804691,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443341386,1.055,1081.1,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443341590,0.53804714,1081.0,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443341885,0.53804714,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443342087,0.53804714,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443342289,1.055,1081.1,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443342486,0.53803438,1081.0,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443342787,0.53803438,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443342985,0.53803438,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443343289,1.055,1081.1,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443343490,0.53803356,1081.0,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443343690,0.53803356,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443343887,0.53803356,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443344091,1.055,1081.1,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443344291,0.53804206,1081.0,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443344491,0.53804206,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443344688,0.53804206,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443344891,1.055,1081.1,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443345093,0.54332077,1081.0,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443345292,0.54332077,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443345492,0.54332077,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443345789,1.055,1081.1,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443345988,0.54333292,1081.0,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443346191,0.54333292,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443346391,0.54333292,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443346589,0.5433276,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443346789,0.5433276,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443346988,0.5433276,1080.5,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443347193,0.5433276,1080.4,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443347392,1.055,1081.1,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443347690,0.5428541,1081.0,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443347893,0.5428541,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443348096,0.5428541,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443348292,0.5428541,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443348493,0.5428541,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443348694,0.5428541,1080.5,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443348894,1.88021233,1081.1,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443349098,0.54263887,1081.0,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443349298,0.54263887,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443349595,0.54263887,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443349795,0.54263887,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443349998,0.54263887,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443350196,0.54263887,1080.5,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443350398,0.54263887,1080.4,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443350601,1.431,1081.3,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443350801,0.54218472,1081.2,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443351001,0.54218472,1081.1,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443351202,0.54218472,1081.0,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443351397,0.54218472,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443351599,0.54218472,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443351802,0.54218472,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443352002,0.54218472,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443352199,0.54218472,1080.5,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443352499,1.431,1081.3,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443352702,1.36707017,1081.2,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443352904,0.54185784,1081.1,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443353205,0.54185784,1081.0,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443353403,0.54185784,1080.9,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443353600,0.54185784,1080.8,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443353901,0.54185784,1080.7,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443354198,0.54185784,1080.6,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443354403,0.924,1081.2,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443354404,0.54185784,1080.5,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443354599,0.924,1081.2,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443354801,0.54163125,1081.1,1079.5,0.16100489]
["bitfinex-derivatives","BNBF0:USTF0",1759443358005,0.54132373,1081.1,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443358203,0.54132373,1081.0,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443358403,0.54132373,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443358602,0.54132373,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443358803,0.54132373,1080.7,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443359101,0.54132373,1080.6,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443359303,0.924,1081.2,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443359507,0.5412998,1081.1,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443359704,0.5412998,1081.0,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443359903,0.5412998,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443360107,0.5412998,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443360306,0.5412998,1080.7,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443360507,0.5412998,1080.6,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443360707,0.924,1081.2,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443360907,0.54141682,1081.1,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443361104,0.54141682,1081.0,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443361308,0.54141682,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443361506,0.54141682,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443361708,0.54141682,1080.7,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443362008,0.54141682,1080.6,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443362210,0.924,1081.2,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443362407,0.54143332,1081.1,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443362609,0.54143332,1081.0,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443362913,0.54143332,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443363113,0.54143332,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443363310,0.54143332,1080.7,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443363510,0.54143332,1080.6,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443363709,0.924,1081.2,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443363910,0.54160707,1081.1,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443364117,0.54160707,1081.0,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443364318,0.54160707,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443364619,0.54160707,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443364816,0.54160707,1080.7,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443365019,0.54160707,1080.6,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443365216,0.924,1081.2,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443365416,0.54136447,1081.1,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443365615,0.54136447,1081.0,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443365820,0.54136447,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443366120,0.54136447,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443366416,0.54136447,1080.7,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443366717,0.54136447,1080.6,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443366916,0.924,1081.2,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443367120,0.54145039,1081.1,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443367318,0.54145039,1081.0,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443367520,0.54145039,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443367721,0.54145039,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443367920,0.54145039,1080.7,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443368128,0.54145039,1080.6,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443368321,0.924,1081.2,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443368515,0.54150116,1081.1,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443368720,0.54150116,1081.0,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443369015,0.54150116,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443369220,0.54150116,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443369416,0.54150116,1080.7,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443369717,0.924,1081.2,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443369916,0.54166462,1081.1,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443370219,0.54166462,1081.0,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443370419,0.54166462,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443370615,0.54166462,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443370820,0.54166462,1080.7,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443371120,0.924,1081.2,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443371317,0.5415426,1081.1,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443371520,0.5415426,1081.0,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443371721,0.5415426,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443371917,0.5415426,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443372119,0.5415426,1080.7,1078.5,2.20771917]
["bitfinex-derivatives","BNBF0:USTF0",1759443372323,0.924,1081.2,1078.5,2.20771917]
["bitfinex-derivatives","BNBF0:USTF0",1759443372517,0.54144763,1081.1,1078.5,2.20771917]
["bitfinex-derivatives","BNBF0:USTF0",1759443372721,0.54144763,1081.0,1078.6,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443372923,0.54144763,1080.9,1078.6,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443373123,0.54144763,1080.8,1078.6,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443373323,0.54144763,1080.7,1078.6,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443373620,0.924,1081.2,1078.6,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443373818,0.54153656,1081.1,1078.6,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443374023,0.54153656,1081.0,1078.6,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443374222,0.54153656,1080.9,1078.6,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443374418,0.54153656,1080.8,1078.6,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443374623,0.924,1081.2,1078.6,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443374920,0.5412334,1081.1,1078.6,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443375122,0.5412334,1081.0,1078.6,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443375323,0.5412334,1080.9,1078.6,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443375520,0.5412334,1080.8,1078.6,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443375724,0.924,1081.2,1078.9,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443376025,0.54134196,1081.1,1078.9,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443376225,0.54134196,1081.0,1078.9,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443376421,0.54134196,1080.9,1078.5,2.98279933]
["bitfinex-derivatives","BNBF0:USTF0",1759443376624,0.54134196,1080.8,1078.5,2.98279933]
["bitfinex-derivatives","BNBF0:USTF0",1759443376825,0.924,1081.2,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443377025,0.54129525,1081.1,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443377324,0.54129525,1081.0,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443377624,0.54129525,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443377924,0.54129525,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443378125,0.924,1081.2,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443378323,0.54134691,1081.1,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443378522,0.54134691,1081.0,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443378725,0.54134691,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443378924,0.924,1081.2,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443378925,0.54134691,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443379122,0.924,1081.2,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443379427,0.54137991,1081.1,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443379625,0.54137991,1081.0,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443379826,0.54137991,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443380025,0.54137991,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443380224,0.924,1081.2,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443380430,0.54140309,1081.1,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443380624,0.54140309,1081.0,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443380924,0.54140309,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443381228,0.54140309,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443381528,0.924,1081.2,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443381729,0.54144139,1081.1,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443381928,0.54144139,1081.0,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443382126,0.54144139,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443382325,0.54144139,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443382525,0.54144139,1080.7,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443382726,1.431,1081.3,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443382925,0.54141673,1081.2,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443383133,0.54141673,1081.1,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443383332,0.54141673,1081.0,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443383630,0.54141673,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443383830,0.54141673,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443384032,0.54141673,1080.7,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443384231,0.54141673,1080.6,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443384433,0.82521233,1081.6,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443384633,0.962,1080.5,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443386534,1.429,1080.4,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443388736,1.429,1080.4,1078.5,2.20771917]
["bitfinex-derivatives","BNBF0:USTF0",1759443389537,0.54145009,1080.3,1078.5,2.20771917]
["bitfinex-derivatives","BNBF0:USTF0",1759443389737,1.429,1080.4,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443389933,0.54144619,1080.3,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443390152,1.429,1080.4,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443390332,0.54139737,1080.3,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443390538,1.429,1080.4,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443390835,0.54133993,1080.3,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443391034,1.429,1080.4,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443391233,0.54136784,1080.3,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443391434,1.429,1080.4,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443398137,0.54150886,1080.3,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443398343,1.429,1080.4,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443398543,0.54144989,1080.3,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443398739,1.429,1080.4,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443398942,0.54143677,1080.3,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443399143,1.429,1080.4,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443399340,0.54149577,1080.3,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443399640,1.429,1080.4,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443399840,0.54150381,1080.3,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443400044,1.429,1080.4,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443400240,0.54157025,1080.3,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443400444,1.429,1080.4,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443400648,0.54150551,1080.3,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443400842,1.429,1080.4,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443401046,0.54170983,1080.3,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443401245,1.429,1080.4,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443401468,0.54174396,1080.3,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443401643,1.429,1080.4,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443401846,0.54172936,1080.3,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443402046,0.5417375,1080.2,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443402247,1.429,1080.4,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443402447,0.54175954,1080.3,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443402747,0.54175954,1080.2,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443402946,1.429,1080.4,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443403145,0.54175117,1080.3,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443403347,1.429,1080.4,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443403545,0.54178588,1080.3,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443404746,0.54178588,1080.2,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443404945,1.307,1080.2,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443411459,1.285,1080.1,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443434478,1.154,1080.0,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443442782,1.154,1080.0,1078.6,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443443787,1.154,1080.0,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443447989,1.447,1079.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443450491,0.80005835,1079.9,1078.8,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443451089,0.80005835,1079.9,1078.9,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443451497,0.80005835,1079.9,1078.8,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443452598,0.80005835,1079.9,1079.0,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443453000,0.80005835,1079.9,1079.1,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443453502,0.80005835,1079.9,1078.7,2.8217296]
["bitfinex-derivatives","BNBF0:USTF0",1759443453699,0.80005835,1079.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443474821,0.922,1079.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443484434,0.922,1079.8,1078.7,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443484952,0.922,1079.8,1078.5,2.20771917]
["bitfinex-derivatives","BNBF0:USTF0",1759443485537,0.922,1079.8,1078.6,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443486438,0.922,1079.8,1078.5,2.20771917]
["bitfinex-derivatives","BNBF0:USTF0",1759443488836,0.80005835,1079.9,1078.5,2.20771917]
["bitfinex-derivatives","BNBF0:USTF0",1759443489838,0.82521233,1081.7,1078.5,2.20771917]
["bitfinex-derivatives","BNBF0:USTF0",1759443490138,1.39885955,1081.6,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443490342,1.39885955,1081.5,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443490539,0.82521233,1081.7,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443490540,1.39885955,1081.4,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443490738,0.53464673,1081.3,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443490935,0.53464673,1081.2,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443491142,0.53464673,1081.1,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443491440,0.53464673,1081.0,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443491641,1.369,1081.1,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443491839,0.53444871,1081.0,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443492038,1.369,1081.1,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443492237,0.53449303,1081.0,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443492444,1.369,1081.1,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443492640,0.5344857,1081.0,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443492839,1.369,1081.1,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443493038,0.5344857,1081.0,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443493239,1.369,1081.1,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443493444,0.53450168,1081.0,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443493641,1.369,1081.1,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443493842,1.022,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443494344,0.53445162,1080.8,1078.8,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443494540,0.53445162,1080.7,1078.8,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443494745,1.022,1080.9,1078.8,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443494943,0.53243958,1080.8,1078.8,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443495147,0.53243958,1080.7,1078.8,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443495349,1.022,1080.9,1078.8,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443495542,0.53248532,1080.8,1078.8,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443495748,1.022,1080.9,1078.8,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443495749,0.53248532,1080.7,1078.8,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443495945,1.022,1080.9,1078.8,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443496149,0.5324839,1080.8,1078.8,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443496349,0.5324839,1080.7,1078.8,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443496550,1.022,1080.9,1078.5,2.98279933]
["bitfinex-derivatives","BNBF0:USTF0",1759443496551,1.022,1080.9,1078.6,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443496847,0.53251831,1080.8,1078.6,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443497049,0.53251831,1080.7,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443497246,1.022,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443497452,0.53254141,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443497651,0.53254141,1080.7,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443497851,1.022,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443498049,0.53253584,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443498252,0.53253584,1080.7,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443498449,1.022,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443498654,0.53255456,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443498862,0.53255456,1080.7,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443499052,1.022,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443499248,0.53255584,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443499452,0.53255584,1080.7,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443499746,1.022,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443499950,0.53259054,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443500253,0.53259054,1080.7,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443500453,1.022,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443500653,0.53260095,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443500853,0.53260095,1080.7,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443501051,1.022,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443501353,0.53260974,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443501649,0.53260974,1080.7,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443501855,1.022,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443502054,0.532629,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443502251,0.532629,1080.7,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443502457,1.022,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443502652,0.53265677,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443502856,0.53265677,1080.7,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443503153,1.022,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443503352,0.53269694,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443503557,0.53269694,1080.7,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443503753,1.022,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443503954,0.53271065,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443504158,0.53271065,1080.7,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443504460,1.022,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443504661,0.5327773,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443504960,0.5327773,1080.7,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443505164,0.5327773,1080.6,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443505354,0.5327773,1080.5,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443505555,1.022,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443505755,0.53280099,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443505957,0.53280099,1080.7,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443506161,0.53280099,1080.6,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443506458,0.53280099,1080.5,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443506673,1.022,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443506855,0.53289137,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443507060,0.53289137,1080.7,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443507257,0.53289137,1080.6,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443507459,0.53289137,1080.5,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443507666,1.022,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443507962,0.53298415,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443508259,0.53298415,1080.7,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443508458,0.53298415,1080.6,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443508659,0.53298415,1080.5,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443508857,1.022,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443509059,0.53308206,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443509256,1.022,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443509257,0.53308206,1080.7,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443509457,0.53308206,1080.6,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443509662,0.53308206,1080.5,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443509862,1.022,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443510060,0.53306384,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443510263,0.53306384,1080.7,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443510461,0.53306384,1080.6,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443510760,0.53306384,1080.5,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443510961,1.022,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443511262,0.53302186,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443511465,0.53302186,1080.7,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443511662,0.53302186,1080.6,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443511866,0.53302186,1080.5,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443512065,0.53302186,1080.4,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443512266,1.022,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443512472,0.53287269,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443512767,0.53287269,1080.7,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443512969,0.53287269,1080.6,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443513171,0.53287269,1080.5,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443513377,0.53287269,1080.4,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443513573,1.022,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443513773,1.39744116,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443513978,0.53282019,1080.7,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443514172,0.53282019,1080.6,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443514470,0.53282019,1080.5,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443514676,0.53282019,1080.4,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443514973,1.022,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443515273,0.53278122,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443515572,0.53278122,1080.7,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443515767,0.53278122,1080.6,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443515973,0.53278122,1080.5,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443516174,0.53278122,1080.4,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443516374,1.022,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443516574,0.53271559,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443516869,0.53271559,1080.7,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443517070,0.53271559,1080.6,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443517271,0.53271559,1080.5,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443517473,0.53271559,1080.4,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443517670,2.13,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443517872,0.53269571,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443518070,0.53269571,1080.7,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443518273,0.53269571,1080.6,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443518573,0.53269571,1080.5,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443518881,0.53269571,1080.4,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443519074,2.13,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443519372,0.53270709,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443519571,0.53270709,1080.7,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443519770,0.53270709,1080.6,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443519972,0.53270709,1080.5,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443520169,0.53270709,1080.4,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443520368,2.13,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443520682,0.53267848,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443520868,0.53267848,1080.7,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443521167,0.53267848,1080.6,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443521368,0.53267848,1080.5,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443521572,0.53267848,1080.4,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443521770,2.13,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443522073,0.53267522,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443522270,0.53267522,1080.7,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443522469,0.53267522,1080.6,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443522773,0.53267522,1080.5,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443523073,0.53267522,1080.4,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443523370,2.13,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443523570,0.53266535,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443523769,0.53266535,1080.7,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443523971,0.53266535,1080.6,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443524173,0.53266535,1080.5,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443524469,0.53266535,1080.4,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443524669,2.13,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443524874,0.53304259,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443525074,0.53304259,1080.7,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443525374,0.53304259,1080.6,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443525669,2.13,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443525670,0.53304259,1080.5,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443525875,2.13,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443526072,0.5331604,1080.8,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443526274,2.13,1080.9,1078.5,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1759443526475,2.13,1080.9,1080.7,0.82717109]
["bitfinex-derivatives","BNBF0:USTF0",1759443526772,1.022,1080.9,1080.6,0.82717109]
["bitfinex-derivatives","BNBF0:USTF0",1759443527174,1.022,1080.9,1080.5,0.82717109]
["bitfinex-derivatives","BNBF0:USTF0",1759443528475,1.022,1080.9,1080.2,0.82717109]
["bitfinex-derivatives","BNBF0:USTF0",1759443529077,1.022,1080.9,1080.1,0.82717109]
["bitfinex-derivatives","BNBF0:USTF0",1759443529271,1.022,1080.9,1080.0,0.82717109]
["bitfinex-derivatives","BNBF0:USTF0",1759443529874,1.022,1080.9,1080.1,0.82717109]
["bitfinex-derivatives","BNBF0:USTF0",1759443530372,1.022,1080.9,1080.4,0.82717109]
["bitfinex-derivatives","BNBF0:USTF0",1759443530577,1.022,1080.9,1080.5,0.82717109]
["bitfinex-derivatives","BNBF0:USTF0",1759443530976,1.022,1080.9,1080.4,0.82717109]
["bitfinex-derivatives","BNBF0:USTF0",1759443531170,1.022,1080.9,1080.3,0.82717109]
["bitfinex-derivatives","BNBF0:USTF0",1759443532074,0.16098404,1082.5,1080.2,0.82717109]
["bitfinex-derivatives","BNBF0:USTF0",1759443532374,0.16098404,1082.5,1080.1,0.82717109]
["bitfinex-derivatives","BNBF0:USTF0",1759443533476,0.16098404,1082.5,1080.2,0.82717109]
["bitfinex-derivatives","BNBF0:USTF0",1759443535582,0.16098404,1082.5,1078.7,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443535583,1.122,1082.4,1080.1,0.82717109]
["bitfinex-derivatives","BNBF0:USTF0",1759443536374,1.122,1082.4,1080.3,0.82717109]
["bitfinex-derivatives","BNBF0:USTF0",1759443536572,1.122,1082.4,1080.1,0.82717109]
["bitfinex-derivatives","BNBF0:USTF0",1759443537478,1.122,1082.4,1080.0,0.82717109]
["bitfinex-derivatives","BNBF0:USTF0",1759443537673,1.122,1082.4,1080.3,0.82717109]
["bitfinex-derivatives","BNBF0:USTF0",1759443538078,1.122,1082.4,1080.2,0.82717109]
["bitfinex-derivatives","BNBF0:USTF0",1759443539477,1.122,1082.4,1080.1,0.82717109]
["bitfinex-derivatives","BNBF0:USTF0",1759443540976,1.122,1082.4,1080.0,0.82717109]
["bitfinex-derivatives","BNBF0:USTF0",1759443541175,0.16082706,1082.6,1080.0,0.82717109]
["bitfinex-derivatives","BNBF0:USTF0",1759443541474,0.16082706,1082.6,1079.9,0.82717109]
["bitfinex-derivatives","BNBF0:USTF0",1759443541774,0.16082706,1082.6,1080.0,0.82717109]
["bitfinex-derivatives","BNBF0:USTF0",1759443542076,0.16082706,1082.6,1079.9,0.82717109]
["bitfinex-derivatives","BNBF0:USTF0",1759443543978,0.16082706,1082.6,1080.0,0.82717109]
["bitfinex-derivatives","BNBF0:USTF0",1759443545584,1.103,1082.5,1080.0,0.82717109]
["bitfinex-derivatives","BNBF0:USTF0",1759443545982,1.354,1082.4,1080.0,0.82717109]
["bitfinex-derivatives","BNBF0:USTF0",1759443546179,1.354,1082.4,1079.9,0.82717109]
["bitfinex-derivatives","BNBF0:USTF0",1759443546480,1.354,1082.4,1080.0,0.82717109]
["bitfinex-derivatives","BNBF0:USTF0",1759443547480,1.354,1082.4,1079.9,0.82717109]
["bitfinex-derivatives","BNBF0:USTF0",1759443547681,1.354,1082.4,1080.0,0.82717109]
["bitfinex-derivatives","BNBF0:USTF0",1759443548195,1.354,1082.4,1079.9,0.82717109]
["bitfinex-derivatives","BNBF0:USTF0",1759443548783,1.354,1082.4,1079.8,0.82717109]
["bitfinex-derivatives","BNBF0:USTF0",1759443548985,1.354,1082.4,1079.7,0.82717109]
["bitfinex-derivatives","BNBF0:USTF0",1759443549384,1.354,1082.4,1079.8,0.82717109]
["bitfinex-derivatives","BNBF0:USTF0",1759443549785,1.354,1082.4,1079.7,0.82717109]
["bitfinex-derivatives","BNBF0:USTF0",1759443549985,1.354,1082.4,1079.6,0.82717109]
["bitfinex-derivatives","BNBF0:USTF0",1759443550489,1.354,1082.4,1079.3,0.82717109]
["bitfinex-derivatives","BNBF0:USTF0",1759443552894,1.354,1082.4,1079.2,0.82717109]
["bitfinex-derivatives","BNBF0:USTF0",1759443554793,0.50812262,1082.3,1078.7,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443554997,0.50812262,1082.2,1078.7,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443555292,0.50812262,1082.1,1078.7,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443555497,0.50812262,1082.0,1078.7,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443555697,0.50812262,1081.9,1078.7,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443555897,0.50812262,1081.8,1078.7,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443556193,1.354,1082.4,1078.7,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443556399,0.50815975,1082.3,1078.7,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443556699,0.50815975,1082.2,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443556897,0.50815975,1082.1,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443557094,0.50815975,1082.0,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443557293,0.50815975,1081.9,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443557594,0.50815975,1081.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443557794,1.354,1082.4,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443557997,0.50818707,1082.3,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443558197,0.50818707,1082.2,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443558398,0.50818707,1082.1,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443558595,0.50818707,1082.0,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443558894,0.50818707,1081.9,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443559095,0.50818707,1081.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443559298,1.354,1082.4,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443559505,0.50826149,1082.3,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443559697,0.50826149,1082.2,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443559896,0.50826149,1082.1,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443560096,0.50826149,1082.0,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443560295,0.50826149,1081.9,1078.9,1.40167367]
["bitfinex-derivatives","BNBF0:USTF0",1759443560494,0.50826149,1081.8,1078.9,1.40167367]
["bitfinex-derivatives","BNBF0:USTF0",1759443560695,0.50826149,1081.7,1078.9,1.40167367]
["bitfinex-derivatives","BNBF0:USTF0",1759443560896,0.50826149,1081.6,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443561095,0.82521233,1082.3,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443561295,0.50844743,1082.2,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443561597,0.50844743,1082.1,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443561796,0.50844743,1082.0,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443562001,0.50844743,1081.9,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443562195,0.50844743,1081.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443562402,0.50844743,1081.7,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443562601,0.50844743,1081.6,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443562801,0.50844743,1081.5,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443563001,0.50844743,1081.4,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443563199,0.50844743,1081.3,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443563407,0.82521233,1082.3,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443563699,0.50839307,1082.2,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443563895,0.50839307,1082.1,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443564100,0.50839307,1082.0,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443564299,0.50839307,1081.9,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443564497,0.50839307,1081.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443564701,0.50839307,1081.7,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443565001,0.50839307,1081.6,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443565201,0.50839307,1081.5,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443565502,0.50839307,1081.4,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443565702,0.50839307,1081.3,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443565903,0.50839307,1081.2,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443566105,0.82521233,1082.3,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443566305,0.50857173,1082.2,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443566501,0.50857173,1082.1,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443566802,0.50857173,1082.0,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443567003,0.50857173,1081.9,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443567201,0.50857173,1081.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443567500,0.50857173,1081.7,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443567700,0.50857173,1081.6,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443567900,0.50857173,1081.5,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443568200,0.50857173,1081.4,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443568404,0.50857173,1081.3,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443568604,0.50857173,1081.2,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443568800,0.82521233,1082.2,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443568999,0.50875664,1082.1,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443569203,0.50875664,1082.0,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443569402,0.50875664,1081.9,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443569606,0.50875664,1081.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443569803,0.50875664,1081.7,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443570006,0.50875664,1081.6,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443570207,0.50875664,1081.5,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443570408,0.50875664,1081.4,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443570704,0.50875664,1081.3,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443570901,0.50875664,1081.2,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443571101,0.82521233,1082.2,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443571305,0.50909228,1082.1,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443571605,0.50909228,1082.0,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443571803,0.50909228,1081.9,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443572008,0.50909228,1081.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443572308,0.50909228,1081.7,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443572505,0.50909228,1081.6,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443572710,0.50909228,1081.5,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443573004,0.50909228,1081.4,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443573208,0.50909228,1081.3,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443573408,0.50909228,1081.2,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443573609,0.82521233,1082.0,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443573806,0.50939961,1081.9,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443574109,0.50939961,1081.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443574309,0.50939961,1081.7,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443574511,0.50939961,1081.6,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443574706,0.50939961,1081.5,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443575004,0.50939961,1081.4,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443575206,0.50939961,1081.3,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443575408,0.50939961,1081.2,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443575611,0.50959967,1081.1,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443575907,0.50959967,1081.0,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443576207,0.82521233,1082.0,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443576510,0.5095929,1081.9,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443576707,0.5095929,1081.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443576912,0.5095929,1081.7,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443577212,0.5095929,1081.6,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443577409,0.5095929,1081.5,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443577711,0.5095929,1081.4,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443577912,0.5095929,1081.3,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443578108,0.5095929,1081.2,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443578308,0.5095929,1081.1,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443578514,0.5095929,1081.0,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443578710,0.82521233,1081.9,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443578912,0.50993754,1081.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443579115,0.50993754,1081.7,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443579413,0.50993754,1081.6,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443579712,0.50993754,1081.5,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443579910,0.50993754,1081.4,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443580111,0.50993754,1081.3,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443580311,0.50993754,1081.2,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443580515,0.50993754,1081.1,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443580811,0.50993754,1081.0,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443581117,0.82521233,1081.9,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443581312,0.51015004,1081.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443581512,0.51015004,1081.7,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443581816,0.51015004,1081.6,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443582021,0.51015004,1081.5,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443582213,0.51015004,1081.4,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443582412,0.51015004,1081.3,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443582613,0.51015004,1081.2,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443582912,0.51015004,1081.1,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443583213,0.51015004,1081.0,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443583413,1.91921233,1081.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443583615,0.51076017,1081.7,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443583812,0.51076017,1081.6,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443584017,0.51076017,1081.5,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443584237,0.51076017,1081.4,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443584516,0.51076017,1081.3,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443584716,0.51076017,1081.2,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443585013,0.51076017,1081.1,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443585212,0.51076017,1081.0,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443585416,1.91921233,1081.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443585617,0.50924216,1081.7,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443585816,0.50924216,1081.6,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443586014,0.50924216,1081.5,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443586313,0.50924216,1081.4,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443586514,0.50924216,1081.3,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443586816,0.50924216,1081.2,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443587017,0.50924216,1081.1,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443587215,0.50924216,1081.0,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443587418,1.91921233,1081.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443587618,0.50908002,1081.7,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443587820,0.50908002,1081.6,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443588013,0.50908002,1081.5,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443588213,0.50908002,1081.4,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443588417,0.50908002,1081.3,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443588612,1.094,1081.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443588613,0.50908002,1081.2,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443588918,0.50908002,1081.1,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443589118,0.50908002,1081.0,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443589414,1.094,1081.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443589618,0.50892381,1081.7,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443589818,0.50892381,1081.6,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443590115,0.50892381,1081.5,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443590319,0.50892381,1081.4,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443590519,0.50892381,1081.3,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443590719,0.50892381,1081.2,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443590917,0.50892381,1081.1,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443591116,0.50892381,1081.0,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443591320,1.094,1081.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443591521,1.273,1080.9,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443594830,0.50895141,1080.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443595023,1.273,1080.9,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443595323,0.50891255,1080.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443595522,1.273,1080.9,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443595827,0.50886077,1080.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443596123,1.273,1080.9,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443596321,0.5087935,1080.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443596521,1.273,1080.9,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443596726,0.5088459,1080.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443596922,1.273,1080.9,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443597127,0.50884575,1080.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443597324,1.273,1080.9,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443597626,0.50887203,1080.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443597825,1.273,1080.9,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443598028,0.50887195,1080.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443598228,1.273,1080.9,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443598528,0.50887703,1080.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443598728,0.50887703,1080.7,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443599027,0.50887703,1080.6,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443599325,1.273,1080.9,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443599628,0.50893732,1080.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443599924,0.50893732,1080.7,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443600124,0.50893732,1080.6,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443600328,1.273,1080.9,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443600628,0.50893757,1080.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443600826,0.50893757,1080.7,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443601025,0.50893757,1080.6,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443601230,1.273,1080.9,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443601429,0.50898934,1080.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443601626,1.273,1080.9,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443601627,0.50898934,1080.7,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443601925,0.50898934,1080.6,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443602233,1.273,1080.9,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443602426,0.50906384,1080.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443602624,0.50906384,1080.7,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443602825,0.50906384,1080.6,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443603028,0.50906384,1080.5,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443603227,1.273,1080.9,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443603426,0.50902105,1080.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443603630,0.50902105,1080.7,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443603830,0.50902105,1080.6,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443604027,1.273,1080.9,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443604028,0.50902105,1080.5,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443604228,1.273,1080.9,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443604432,0.50909874,1080.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443604628,0.50909874,1080.7,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443604932,0.50909874,1080.6,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443605127,0.50909874,1080.5,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443605429,0.82521233,1081.3,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443605733,0.50936077,1081.2,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443605930,0.50936077,1081.1,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443606133,0.50936077,1081.0,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443606429,0.50936077,1080.9,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443606630,0.50936077,1080.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443606838,0.50936077,1080.7,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443607135,0.50936077,1080.6,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443607334,0.50936077,1080.5,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443607638,0.50936077,1080.4,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443607834,0.82521233,1081.3,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443608040,0.50961817,1081.2,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443608237,0.50961817,1081.1,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443608436,0.50961817,1081.0,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443608636,0.50961817,1080.9,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443608839,0.50961817,1080.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443609138,0.50961817,1080.7,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443609339,1.305,1081.2,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443609340,0.50961817,1080.6,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443609535,0.50961817,1080.5,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443609735,0.50961817,1080.4,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443609940,1.305,1081.2,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443610138,0.51001423,1081.1,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443610338,0.51001423,1081.0,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443610538,0.51001423,1080.9,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443610736,0.51001423,1080.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443610941,0.51001423,1080.7,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443611141,0.51001423,1080.6,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443611342,0.51001423,1080.5,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443611537,0.51001423,1080.4,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443611737,1.305,1081.2,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443612041,0.51021496,1081.1,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443612341,0.51021496,1081.0,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443612539,0.51021496,1080.9,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443612737,0.51021496,1080.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443613041,0.51021496,1080.7,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443613240,0.51021496,1080.6,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443613438,0.51021496,1080.5,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443613736,0.51021496,1080.4,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443613941,1.305,1081.2,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443614138,0.51037191,1081.1,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443614439,0.51037191,1081.0,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443614637,0.51037191,1080.9,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443614940,0.51037191,1080.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443615141,0.51037191,1080.7,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443615437,0.51037191,1080.6,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443615636,0.51037191,1080.5,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443615841,0.51037191,1080.4,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443616141,2.13021233,1081.2,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443616341,0.5089846,1081.1,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443616541,0.5089846,1081.0,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443616739,0.5089846,1080.9,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443616944,0.5089846,1080.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443617142,0.5089846,1080.7,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443617442,0.5089846,1080.6,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443617644,0.5089846,1080.5,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443617842,0.5089846,1080.4,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443618042,0.82521233,1081.1,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443618244,0.50926337,1081.0,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443618449,0.50926337,1080.9,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443618644,0.50926337,1080.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443618847,0.50926337,1080.7,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443619142,0.50926337,1080.6,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443619347,0.50926337,1080.5,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443619548,0.82521233,1081.1,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443619549,0.50926337,1080.4,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443619747,0.82521233,1081.1,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443619948,0.50943584,1081.0,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443620149,0.50943584,1080.9,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443620345,0.50943584,1080.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443620548,0.50943584,1080.7,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443620745,0.50943584,1080.6,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443620944,0.50943584,1080.5,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443621150,0.50943584,1080.4,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443621346,0.82521233,1081.1,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443621549,0.50971228,1081.0,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443621748,0.50971228,1080.9,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443621946,0.50971228,1080.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443622147,0.50971228,1080.7,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443622345,0.50971228,1080.6,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443622550,0.50971228,1080.5,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443622750,0.50971228,1080.4,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443622950,1.17,1080.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443623147,0.50989311,1080.7,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443623450,0.50989311,1080.6,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443623648,0.50989311,1080.5,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443623949,0.50989311,1080.4,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443624150,1.17,1080.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443624350,0.50982565,1080.7,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443624551,0.50982565,1080.6,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443624751,0.50982565,1080.5,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443624949,0.50982565,1080.4,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443625149,1.17,1080.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443625350,0.5098911,1080.7,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443625549,0.5098911,1080.6,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443625750,0.5098911,1080.5,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443625953,0.5098911,1080.4,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443626155,1.17,1080.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443626451,0.51001338,1080.7,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443626754,0.51001338,1080.6,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443626950,1.17,1080.8,1079.0,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443627251,0.51009653,1080.7,1079.0,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443627451,1.17,1080.8,1079.0,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443627654,0.5101715,1080.7,1079.0,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443627951,1.17,1080.8,1079.1,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443628154,0.51017653,1080.7,1079.1,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443628351,1.17,1080.8,1079.1,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443628555,0.51026812,1080.7,1079.1,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443628756,1.17,1080.8,1079.1,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443629052,0.51026812,1080.7,1079.1,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443629354,1.17,1080.8,1079.1,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443629555,0.5103574,1080.7,1079.1,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443629856,1.17,1080.8,1079.0,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443630155,0.51035793,1080.7,1079.0,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443630352,1.17,1080.8,1079.0,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443630559,0.51028699,1080.7,1079.0,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443630757,1.17,1080.8,1079.0,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443630957,0.51022148,1080.7,1079.0,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443631257,1.17,1080.8,1079.0,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443631458,0.5103633,1080.7,1079.0,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443631656,1.17,1080.8,1079.0,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443631856,0.51034445,1080.7,1079.0,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443632055,1.17,1080.8,1079.0,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443632258,1.17,1080.8,1079.2,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443632457,1.17,1080.8,1079.4,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443633060,1.17,1080.8,1079.5,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443633256,1.17,1080.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443633257,1.17,1080.8,1079.4,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443634758,1.17,1080.8,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443634759,1.17,1080.8,1079.3,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443635162,1.17,1080.8,1079.2,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443635358,1.17,1080.8,1079.3,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443635657,1.17,1080.8,1079.2,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443638263,0.97,1080.7,1079.2,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443641065,0.97,1080.7,1079.3,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443641265,0.97,1080.7,1079.5,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443642966,0.97,1080.7,1079.7,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443643965,0.937,1080.6,1079.7,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443646168,0.937,1080.6,1079.6,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443647167,0.937,1080.6,1079.5,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443647364,0.937,1080.6,1079.6,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443648864,0.937,1080.6,1079.7,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443649268,0.937,1080.6,1079.6,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443651366,0.937,1080.6,1079.4,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443653370,0.937,1080.6,1079.3,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443654868,0.937,1080.6,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443654869,0.937,1080.6,1079.4,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443656571,0.937,1080.6,1079.3,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443657073,0.937,1080.6,1079.4,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443657576,0.937,1080.6,1079.5,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443658376,0.937,1080.6,1079.4,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443658971,0.937,1080.6,1079.5,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443659177,0.937,1080.6,1079.4,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443660675,0.937,1080.6,1079.5,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443661373,0.937,1080.6,1079.4,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443664779,0.937,1080.6,1079.5,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443664976,0.937,1080.6,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443665979,0.97,1080.7,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443666180,0.97,1080.7,1079.2,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443666378,0.97,1080.7,1078.9,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1759443666379,0.97,1080.7,1079.5,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443667787,1.063,1080.6,1079.5,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443668281,1.063,1080.6,1079.6,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443668481,1.063,1080.6,1079.5,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443669782,1.063,1080.6,1079.4,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443670586,1.063,1080.6,1079.3,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443671182,1.063,1080.6,1079.4,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443671387,1.063,1080.6,1079.3,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443672488,1.063,1080.6,1079.5,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443673084,1.063,1080.6,1079.6,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443677588,1.063,1080.6,1079.7,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443678193,1.063,1080.6,1079.9,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443679591,1.063,1080.6,1079.8,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443679890,1.063,1080.6,1079.7,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443683200,1.063,1080.6,1079.8,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443683695,1.063,1080.6,1079.7,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443687606,1.063,1080.6,1079.7,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443688809,1.063,1080.6,1079.6,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443689006,1.063,1080.6,1079.4,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443690306,1.063,1080.6,1079.5,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443692812,1.063,1080.6,1079.6,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443693612,1.063,1080.6,1079.7,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443693813,1.063,1080.6,1079.8,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443695014,1.4,1080.5,1079.7,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443696514,1.4,1080.5,1079.8,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443696711,1.4,1080.5,1079.9,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443697813,1.4,1080.5,1079.8,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443698312,1.166,1080.4,1079.9,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443701519,1.166,1080.4,1080.0,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443702815,1.166,1080.4,1080.1,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443703016,1.166,1080.4,1079.9,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443705022,1.166,1080.4,1080.2,0.82839519]
["bitfinex-derivatives","BNBF0:USTF0",1759443706220,1.166,1080.4,1080.3,0.82839519]
["bitfinex-derivatives","BNBF0:USTF0",1759443706824,1.166,1080.4,1080.2,0.82839519]
["bitfinex-derivatives","BNBF0:USTF0",1759443707124,1.166,1080.4,1080.3,0.82839519]
["bitfinex-derivatives","BNBF0:USTF0",1759443709829,1.166,1080.4,1080.2,0.82839519]
["bitfinex-derivatives","BNBF0:USTF0",1759443712431,1.166,1080.4,1080.3,0.82839519]
["bitfinex-derivatives","BNBF0:USTF0",1759443714832,1.166,1080.4,1080.1,1.24075663]
["bitfinex-derivatives","BNBF0:USTF0",1759443716633,0.82521233,1084.0,1078.9,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443716833,0.82521233,1083.7,1081.3,1.24063855]
["bitfinex-derivatives","BNBF0:USTF0",1759443717038,0.50810746,1083.6,1081.5,1.24063855]
["bitfinex-derivatives","BNBF0:USTF0",1759443717239,0.50810746,1083.5,1081.7,1.24063855]
["bitfinex-derivatives","BNBF0:USTF0",1759443717534,0.50810746,1083.4,1081.5,1.24063855]
["bitfinex-derivatives","BNBF0:USTF0",1759443717736,0.98602638,1083.9,1081.7,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443717935,0.98602638,1083.9,1081.8,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443718139,0.98602638,1083.9,1081.7,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443718339,0.98602638,1083.9,1081.6,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443719042,0.16081405,1083.9,1081.6,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443719241,0.16081405,1083.9,1081.9,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443719444,0.16081405,1083.9,1081.5,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443720043,1.152,1083.8,1081.4,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443720648,1.152,1083.8,1081.6,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443721346,1.152,1083.8,1081.5,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443721746,1.152,1083.8,1081.8,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443722045,1.152,1083.8,1081.7,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443722246,1.152,1083.8,1081.6,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443722551,1.152,1083.8,1081.5,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443723352,1.152,1083.8,1081.3,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443724150,1.152,1083.8,1081.5,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443724653,1.152,1083.8,1081.3,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443724850,1.152,1083.8,1081.2,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443725049,1.152,1083.8,1081.3,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443725451,1.152,1083.8,1081.2,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443726453,1.152,1083.8,1081.1,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443726856,1.152,1083.8,1081.3,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443727353,1.152,1083.8,1081.2,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443728461,1.152,1083.8,1081.1,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443731560,1.152,1083.8,1080.8,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443733561,1.152,1083.8,1081.0,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443734460,1.152,1083.8,1080.8,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443736360,1.152,1083.8,1080.7,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443736864,1.152,1083.8,1080.9,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443738568,1.152,1083.8,1080.8,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443739160,1.152,1083.8,1080.9,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443739359,1.152,1083.8,1080.8,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443740061,1.152,1083.8,1080.6,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443741862,1.152,1083.8,1080.5,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443742065,1.152,1083.8,1080.7,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443743062,1.152,1083.8,1080.8,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443743360,1.152,1083.8,1080.7,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443745063,1.152,1083.8,1080.4,1.24063855]
["bitfinex-derivatives","BNBF0:USTF0",1759443745064,1.152,1083.8,1080.8,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443746065,1.152,1083.8,1080.9,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443746864,1.152,1083.8,1081.0,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443747066,1.152,1083.8,1081.1,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443747263,1.152,1083.8,1081.0,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443747768,1.152,1083.8,1080.8,1.24063855]
["bitfinex-derivatives","BNBF0:USTF0",1759443747769,1.152,1083.8,1081.1,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443748768,1.152,1083.8,1081.2,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443749170,1.152,1083.8,1081.4,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443753967,1.312,1084.2,1081.4,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443754171,1.312,1084.2,1081.3,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443754866,1.312,1084.2,1081.2,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443755366,1.312,1084.2,1081.3,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443755570,1.312,1084.2,1081.2,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443756270,1.312,1084.2,1081.3,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443756770,1.475,1084.1,1081.3,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443756967,1.475,1084.1,1081.2,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443758365,1.475,1084.1,1081.3,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443758670,1.475,1084.1,1081.2,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443758866,1.475,1084.1,1081.4,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443759069,1.475,1084.1,1081.5,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443759573,1.475,1084.1,1081.4,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443760072,0.921,1084.0,1081.4,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443763370,0.921,1084.0,1081.5,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443764670,0.921,1084.0,1081.3,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443765274,0.921,1084.0,1081.4,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443765470,0.921,1084.0,1081.5,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443766370,0.921,1084.0,1081.2,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443766777,0.921,1084.0,1081.1,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443766981,0.921,1084.0,1081.0,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443767375,0.921,1084.0,1081.1,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443769177,0.921,1084.0,1081.2,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443769380,0.921,1084.0,1081.3,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443770082,0.921,1084.0,1081.0,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443770278,0.921,1084.0,1081.1,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443771281,0.921,1084.0,1081.2,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443771480,0.921,1084.0,1081.1,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443772380,0.921,1084.0,1081.2,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443773481,0.921,1084.0,1080.1,0.16061106]
["bitfinex-derivatives","BNBF0:USTF0",1759443773482,0.921,1084.0,1081.4,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443774486,0.921,1084.0,1081.5,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443774884,0.921,1084.0,1081.4,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443775381,0.921,1084.0,1081.7,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443776281,0.921,1084.0,1081.9,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443776484,0.921,1084.0,1082.2,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443776986,0.921,1084.0,1082.3,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443777286,0.921,1084.0,1082.4,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443778385,0.921,1084.0,1082.5,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443779186,0.921,1084.0,1082.4,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443779385,0.921,1084.0,1082.5,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443779883,0.921,1084.0,1082.6,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443781088,0.921,1084.0,1082.5,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443783591,0.921,1084.0,1082.6,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443783791,0.921,1084.0,1082.7,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443784788,0.921,1084.0,1082.6,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443787694,0.921,1084.0,1082.8,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443788592,0.921,1084.0,1083.0,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443789894,0.921,1084.0,1082.9,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443792502,0.921,1084.0,1082.7,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443792706,0.921,1084.0,1082.6,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443792905,1.475,1084.1,1082.6,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443793907,1.475,1084.1,1082.7,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443794206,1.475,1084.1,1082.5,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443795408,1.475,1084.1,1082.6,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443795608,0.985,1084.0,1082.8,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443796613,0.985,1084.0,1082.7,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443797309,0.985,1084.0,1082.2,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443797611,0.985,1084.0,1082.1,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443798314,0.985,1084.0,1082.2,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443798514,0.985,1084.0,1082.3,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443801715,0.985,1084.0,1082.4,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443801920,0.985,1084.0,1082.5,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443802117,0.985,1084.0,1082.4,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443802316,0.985,1084.0,1082.5,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443803922,0.985,1084.0,1082.7,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443804820,0.985,1084.0,1082.6,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443807826,1.071,1083.9,1082.6,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443808922,1.071,1083.9,1082.5,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443812021,1.071,1083.9,1082.6,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443814226,1.071,1083.9,1082.7,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443814425,1.071,1083.9,1082.8,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443814729,1.071,1083.9,1082.7,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443816226,1.071,1083.9,1082.8,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443819033,1.071,1083.9,1082.9,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443820230,1.071,1083.9,1082.8,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443821331,1.071,1083.9,1083.2,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443823539,1.071,1083.9,1083.0,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443824839,0.985,1084.0,1083.0,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443827642,1.255,1084.5,1083.0,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443828539,1.255,1084.5,1082.9,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443830545,1.255,1084.5,1083.0,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443833148,1.255,1084.5,1081.8,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443833149,1.255,1084.5,1082.9,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443833350,1.255,1084.5,1083.0,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443834954,1.255,1084.5,1082.9,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443836455,1.255,1084.5,1083.0,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443839762,1.255,1084.5,1082.9,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443840657,1.255,1084.5,1083.0,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443840856,1.255,1084.5,1083.1,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443841659,1.255,1084.5,1083.2,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443841959,1.255,1084.5,1083.3,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443842158,1.255,1084.5,1083.4,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443842663,1.255,1084.5,1083.6,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443842960,1.255,1084.5,1083.0,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443843561,1.255,1084.5,1082.9,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443843761,1.255,1084.5,1083.1,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443844958,1.255,1084.5,1083.6,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443845163,1.255,1084.5,1083.5,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443846258,1.255,1084.5,1083.4,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443846860,1.255,1084.5,1083.8,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443847064,1.255,1084.5,1083.7,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443847862,1.255,1084.5,1083.6,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443848262,1.255,1084.5,1083.5,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443849068,1.255,1084.5,1083.8,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443849267,1.255,1084.5,1083.7,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443849768,1.255,1084.5,1083.6,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443850365,1.255,1084.5,1081.5,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443850366,1.255,1084.5,1083.8,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443850566,1.255,1084.5,1083.9,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443851168,0.16035425,1086.2,1084.0,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443852168,0.16035425,1086.2,1083.9,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443853073,0.16035425,1086.2,1083.8,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443854373,0.16035425,1086.2,1083.7,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443854570,1.271,1086.1,1083.7,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443854770,1.271,1086.1,1083.6,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443855174,1.271,1086.1,1083.5,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443855468,1.271,1086.1,1083.4,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443856672,1.271,1086.1,1083.3,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443857268,1.271,1086.1,1083.8,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443857473,1.271,1086.1,1083.7,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443857670,1.271,1086.1,1083.5,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443858376,1.271,1086.1,1083.4,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443858574,1.271,1086.1,1083.1,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443860078,1.271,1086.1,1082.6,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443860278,0.82521233,1085.9,1082.6,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443860475,0.82521233,1085.8,1082.7,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443860676,0.82521233,1085.7,1082.6,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443861080,0.82521233,1085.5,1082.7,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443861277,0.82521233,1085.5,1082.8,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443863777,0.82521233,1085.9,1082.5,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443864877,0.82521233,1086.0,1082.5,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443865879,0.82521233,1086.0,1082.4,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443866480,1.271,1086.1,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443866481,0.82521233,1085.4,1082.7,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443866684,0.82521233,1085.3,1082.7,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443866884,0.82521233,1085.4,1082.6,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443867084,0.82521233,1085.3,1082.6,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443868281,0.82521233,1085.2,1082.6,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443868681,0.82521233,1085.3,1082.6,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443869286,0.82521233,1085.5,1082.7,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443869583,0.82521233,1085.5,1082.8,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443869886,0.82521233,1085.6,1082.7,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443871687,0.82521233,1085.7,1082.7,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443872285,0.82521233,1085.6,1082.7,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443872789,0.82521233,1085.7,1082.8,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443875088,0.82521233,1085.6,1082.8,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443875487,0.82521233,1085.7,1082.7,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443875691,0.82521233,1085.7,1083.1,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443876088,0.82521233,1085.7,1083.2,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443876287,2.11521233,1085.6,1083.3,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443876493,1.29,1085.6,1083.4,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443877294,1.29,1085.6,1083.3,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443879791,1.29,1085.6,1083.2,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443881299,1.29,1085.6,1083.4,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443881593,1.29,1085.6,1083.6,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443881797,1.29,1085.6,1083.4,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443881996,1.29,1085.6,1083.3,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443882298,1.29,1085.6,1083.0,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443882494,2.11521233,1085.6,1083.0,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443882695,2.11521233,1085.6,1082.9,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443883598,0.82521233,1085.4,1082.8,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443883796,0.82521233,1085.5,1082.7,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443884795,2.11521233,1085.6,1082.7,0.82422691]
["bitfinex-derivatives","BNBF0:USTF0",1759443885200,0.82521233,1085.3,1081.2,2.20718271]
["bitfinex-derivatives","BNBF0:USTF0",1759443885496,1.3562466,1085.2,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443885700,0.53103427,1085.1,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443885900,0.53103427,1085.0,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443886099,0.53103427,1084.9,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443886303,0.53103427,1084.8,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443886500,0.53103427,1084.7,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443886703,0.53103427,1084.6,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443886906,0.53103427,1084.5,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443887207,0.53103427,1084.4,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443887404,0.53099435,1084.3,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443887602,0.82521233,1085.0,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443887805,0.5309707,1084.9,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443888104,0.5309707,1084.8,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443888303,0.5309707,1084.7,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443888503,0.5309707,1084.6,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443888707,0.5309707,1084.5,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443888904,0.5309707,1084.4,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443889207,0.5309707,1084.3,1081.3,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443889506,0.5309707,1084.2,1081.2,2.20718271]
["bitfinex-derivatives","BNBF0:USTF0",1759443889705,0.82521233,1084.9,1081.2,2.20718271]
["bitfinex-derivatives","BNBF0:USTF0",1759443889904,0.53086658,1084.8,1081.2,2.20718271]
["bitfinex-derivatives","BNBF0:USTF0",1759443890102,0.82521233,1084.9,1081.2,2.20718271]
["bitfinex-derivatives","BNBF0:USTF0",1759443890103,0.53086658,1084.7,1081.2,2.20718271]
["bitfinex-derivatives","BNBF0:USTF0",1759443890306,0.53086658,1084.6,1081.2,2.20718271]
["bitfinex-derivatives","BNBF0:USTF0",1759443890507,0.53086658,1084.5,1081.2,2.20718271]
["bitfinex-derivatives","BNBF0:USTF0",1759443890704,0.53086658,1084.4,1081.5,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443890905,0.53086658,1084.3,1081.5,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443891106,0.53086658,1084.2,1081.4,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443891309,0.82521233,1084.7,1081.4,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443891611,0.53089682,1084.6,1081.5,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443891910,0.53089682,1084.5,1081.5,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443892109,0.53089682,1084.4,1081.5,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443892409,0.53089682,1084.3,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443892606,0.53089682,1084.2,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443892806,0.53089682,1084.1,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443893006,0.53089682,1084.0,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443893208,0.82521233,1084.8,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443893406,0.53078685,1084.7,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443893608,0.53078685,1084.6,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443893907,0.53078685,1084.5,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443894106,0.82521233,1084.8,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443894107,0.53078685,1084.4,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443894309,0.53078685,1084.3,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443894510,0.53078685,1084.2,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443894709,0.53078685,1084.1,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443895009,0.53078685,1084.0,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443895208,0.82521233,1084.9,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443895412,0.53072255,1084.8,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443895609,0.53072255,1084.7,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443895813,0.53072255,1084.6,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443896113,0.53072255,1084.5,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443896310,0.53072255,1084.4,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443896513,0.53072255,1084.3,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443896713,0.53072255,1084.2,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443897013,0.53072255,1084.1,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443897214,0.82521233,1085.2,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443897513,0.53076194,1085.1,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443897710,0.53076194,1085.0,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443897915,0.53076194,1084.9,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443898115,0.53076194,1084.8,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443898415,0.53076194,1084.7,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443898713,0.53076194,1084.6,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443898911,0.53076194,1084.5,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443899111,0.53076194,1084.4,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443899311,0.53076194,1084.3,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443899514,0.53076194,1084.2,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443899711,0.53076194,1084.1,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443899916,0.82521233,1085.2,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443900117,0.53097202,1085.1,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443900416,0.82521233,1084.6,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443900717,0.53097202,1084.5,1081.2,2.20718271]
["bitfinex-derivatives","BNBF0:USTF0",1759443900913,0.53097202,1084.4,1081.2,2.20718271]
["bitfinex-derivatives","BNBF0:USTF0",1759443901117,0.53097202,1084.3,1081.2,2.20718271]
["bitfinex-derivatives","BNBF0:USTF0",1759443901317,0.53097202,1084.2,1081.2,2.20718271]
["bitfinex-derivatives","BNBF0:USTF0",1759443901612,0.53097202,1084.1,1081.2,2.20718271]
["bitfinex-derivatives","BNBF0:USTF0",1759443901818,0.53097202,1084.0,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443902018,0.82521233,1084.6,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443902318,0.53100784,1084.5,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443902515,0.53100784,1084.4,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443902716,0.53100784,1084.3,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443902916,0.53100784,1084.2,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443903120,0.53100784,1084.1,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443903416,0.53100784,1084.0,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443903620,0.82521233,1084.6,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443903817,0.53090237,1084.5,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443904016,0.53090237,1084.4,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443904223,0.53090237,1084.3,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443904521,0.53090237,1084.2,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443904717,0.53090237,1084.1,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443904917,0.53090237,1084.0,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443905121,0.82521233,1084.8,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443905322,0.53069567,1084.7,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443905618,0.53069567,1084.6,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443905822,0.53069567,1084.5,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443906022,0.53069567,1084.4,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443906321,0.53069567,1084.3,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443906518,0.53069567,1084.2,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443906718,0.53069567,1084.1,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443906922,0.53069567,1084.0,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443907222,1.284,1084.6,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443907420,0.5305773,1084.5,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443907622,0.5305773,1084.4,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443907823,0.5305773,1084.3,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443908023,0.5305773,1084.2,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443908222,1.284,1084.6,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443908423,0.5305013,1084.5,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443908719,0.5305013,1084.4,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443909019,0.5305013,1084.3,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443909318,1.284,1084.6,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443909521,0.53058762,1084.5,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443909720,0.53058762,1084.4,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443909918,0.53058762,1084.3,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443910125,1.284,1084.6,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443910326,0.53063802,1084.5,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443910620,0.53063802,1084.4,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443910824,0.53063802,1084.3,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443911021,1.284,1084.6,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443911227,0.53082845,1084.5,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443911419,0.53082845,1084.4,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443911624,0.53082845,1084.3,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443911821,0.53082845,1084.2,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443912023,1.284,1084.6,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443912225,0.53104275,1084.5,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443912525,0.53104275,1084.4,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443912726,0.53104275,1084.3,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443912922,0.53104275,1084.2,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443913125,1.284,1084.6,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443913327,0.53131222,1084.5,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443913523,0.53131222,1084.4,1081.2,0.16053327]
["bitfinex-derivatives","BNBF0:USTF0",1759443913728,0.53131222,1084.3,1081.5,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443913929,0.53131222,1084.2,1081.5,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443914130,0.53131222,1084.1,1081.5,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443914330,0.82521233,1084.5,1081.5,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443914627,0.53157951,1084.4,1081.5,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443914930,0.53157951,1084.3,1081.5,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443915229,2.10921233,1084.6,1081.5,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759443915428,2.10921233,1084.6,1081.2,2.98226287]
["bitfinex-derivatives","BNBF0:USTF0",1759443915429,1.284,1084.6,1082.7,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443916529,1.284,1084.6,1082.6,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443917029,1.284,1084.6,1082.8,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443917234,1.284,1084.6,1082.9,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443919132,1.284,1084.6,1083.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443919838,1.284,1084.6,1082.9,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443920536,1.284,1084.6,1083.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443920732,1.284,1084.6,1082.9,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443924440,1.284,1084.6,1083.1,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443924938,1.284,1084.6,1083.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443927034,1.284,1084.6,1082.9,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443928236,1.284,1084.6,1083.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443929835,1.284,1084.6,1082.9,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443931137,1.284,1084.6,1083.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443931641,1.284,1084.6,1082.9,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443933141,1.284,1084.6,1083.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443934738,1.284,1084.6,1082.9,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443935438,1.284,1084.6,1083.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443936141,1.284,1084.6,1083.1,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443936341,1.284,1084.6,1083.2,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443937038,1.284,1084.6,1083.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443938837,1.284,1084.6,1083.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443939837,1.284,1084.6,1083.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443941343,1.284,1084.6,1083.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443944541,1.284,1084.6,1083.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443944741,1.284,1084.6,1083.7,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443945447,1.284,1084.6,1083.6,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443949953,1.284,1084.6,1083.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443950953,1.284,1084.6,1083.2,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443952348,1.284,1084.6,1082.9,1.2318593]
["bitfinex-derivatives","BNBF0:USTF0",1759443952349,1.284,1084.6,1083.1,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443953052,1.284,1084.6,1083.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443953551,1.284,1084.6,1083.2,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443954553,1.284,1084.6,1083.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443954954,1.284,1084.6,1083.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443957862,0.82521233,1084.9,1083.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443958059,0.82521233,1084.8,1083.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443959159,0.82521233,1084.9,1082.9,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443960664,1.227,1084.8,1082.9,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443967580,1.227,1084.8,1082.8,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443967779,2.05221233,1084.8,1083.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443967979,0.82521233,1084.5,1082.8,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443968276,0.82521233,1084.5,1082.7,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443968581,0.82521233,1084.4,1082.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443968776,0.82521233,1084.1,1082.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443969880,0.82521233,1084.2,1082.2,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443970180,0.82521233,1084.1,1082.2,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443970480,0.82521233,1084.1,1082.1,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443971180,0.82521233,1084.2,1082.1,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443972181,0.82521233,1084.2,1082.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443974280,0.82521233,1084.2,1081.9,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443975480,0.82521233,1084.6,1081.9,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443976380,0.82521233,1084.6,1081.8,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443977284,0.82521233,1084.7,1081.6,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443978279,0.82521233,1084.7,1081.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443979086,0.82521233,1084.2,1081.7,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443979382,0.82521233,1084.4,1081.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443979884,0.82521233,1084.0,1081.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443980282,0.82521233,1084.0,1081.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443980585,0.82521233,1084.0,1081.2,0.9817728]
["bitfinex-derivatives","BNBF0:USTF0",1759443980782,0.82521233,1084.0,1081.2,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443980982,0.82521233,1083.6,1081.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759443981186,0.82521233,1083.5,1081.4,0.16067483]
["bitfinex-derivatives","BNBF0:USTF0",1759443981385,0.82521233,1083.6,1081.4,0.16067483]
["bitfinex-derivatives","BNBF0:USTF0",1759443981980,0.82521233,1083.5,1081.4,0.16067483]
["bitfinex-derivatives","BNBF0:USTF0",1759443982180,0.82521233,1083.6,1081.4,0.16067483]
["bitfinex-derivatives","BNBF0:USTF0",1759443982385,0.82521233,1083.5,1081.4,0.16067483]
["bitfinex-derivatives","BNBF0:USTF0",1759443983485,0.82521233,1083.6,1081.4,0.16067483]
["bitfinex-derivatives","BNBF0:USTF0",1759443984487,0.82521233,1083.5,1081.4,0.16067483]
["bitfinex-derivatives","BNBF0:USTF0",1759443984785,0.82521233,1083.7,1081.4,0.16067483]
["bitfinex-derivatives","BNBF0:USTF0",1759443986982,0.82521233,1083.6,1081.4,0.16067483]
["bitfinex-derivatives","BNBF0:USTF0",1759443987487,0.82521233,1083.5,1081.4,0.16067483]
["bitfinex-derivatives","BNBF0:USTF0",1759443987685,0.82521233,1083.3,1081.4,0.16067483]
["bitfinex-derivatives","BNBF0:USTF0",1759443988082,0.82521233,1083.4,1081.4,0.16067483]
["bitfinex-derivatives","BNBF0:USTF0",1759443988682,0.82521233,1083.5,1081.4,0.16067483]
["bitfinex-derivatives","BNBF0:USTF0",1759443989183,0.82521233,1083.4,1081.4,0.16067483]
["bitfinex-derivatives","BNBF0:USTF0",1759443990685,0.82521233,1083.5,1081.4,0.16067483]
["bitfinex-derivatives","BNBF0:USTF0",1759443991486,0.82521233,1083.9,1081.4,0.16067483]
["bitfinex-derivatives","BNBF0:USTF0",1759443992290,0.82521233,1084.0,1081.4,0.16067483]
["bitfinex-derivatives","BNBF0:USTF0",1759443995587,0.82521233,1083.8,1081.4,0.16067483]
["bitfinex-derivatives","BNBF0:USTF0",1759443995993,0.82521233,1083.6,1081.4,0.16067483]
["bitfinex-derivatives","BNBF0:USTF0",1759443996894,0.82521233,1083.7,1081.4,0.16067483]
["bitfinex-derivatives","BNBF0:USTF0",1759443998196,1.279,1083.6,1081.4,0.16067483]
["bitfinex-derivatives","BNBF0:USTF0",1759444024723,2.10421233,1083.6,1081.4,0.16067483]
["bitfinex-derivatives","BNBF0:USTF0",1759444024926,1.279,1083.6,1081.4,0.16067483]
["bitfinex-derivatives","BNBF0:USTF0",1759444025522,0.82521233,1083.5,1081.4,0.16067483]
["bitfinex-derivatives","BNBF0:USTF0",1759444027326,0.82521233,1083.4,1081.4,0.16067483]
["bitfinex-derivatives","BNBF0:USTF0",1759444027724,0.82521233,1083.3,1081.4,0.16067483]
["bitfinex-derivatives","BNBF0:USTF0",1759444029627,0.836,1083.2,1081.4,0.16067483]
["bitfinex-derivatives","BNBF0:USTF0",1759444032323,0.836,1083.2,1081.4,0.98191436]
["bitfinex-derivatives","BNBF0:USTF0",1759444036131,0.836,1083.2,1081.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444036828,0.836,1083.2,1081.4,0.16067483]
["bitfinex-derivatives","BNBF0:USTF0",1759444038134,0.836,1083.2,1081.4,0.98191436]
["bitfinex-derivatives","BNBF0:USTF0",1759444038330,1.66121233,1083.2,1081.6,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444039831,0.836,1083.2,1081.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444044544,0.836,1083.2,1081.6,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444046441,0.836,1083.2,1081.4,0.16067483]
["bitfinex-derivatives","BNBF0:USTF0",1759444048045,0.836,1083.2,1081.4,0.98191436]
["bitfinex-derivatives","BNBF0:USTF0",1759444048445,0.836,1083.2,1081.9,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444048853,0.836,1083.2,1082.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444049450,0.836,1083.2,1082.1,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444050042,0.836,1083.2,1082.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444054745,0.836,1083.2,1081.9,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444059947,0.836,1083.2,1081.8,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444062250,0.836,1083.2,1081.9,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444063652,0.836,1083.2,1082.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444064950,0.836,1083.2,1082.1,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444066258,0.836,1083.2,1082.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444069960,0.836,1083.2,1081.7,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444070158,0.836,1083.2,1081.8,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444070860,0.836,1083.2,1081.9,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444074664,0.836,1083.2,1081.8,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444075563,0.82521233,1084.2,1081.8,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444076064,0.98582339,1084.3,1081.8,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444076765,0.82521233,1084.2,1082.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444077064,0.82521233,1084.2,1082.1,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444077264,0.16061106,1084.3,1082.1,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444077265,0.82521233,1084.1,1082.1,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444077464,0.16061106,1084.3,1082.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444078062,0.882,1084.2,1082.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444079064,0.882,1084.2,1081.4,0.16067483]
["bitfinex-derivatives","BNBF0:USTF0",1759444079065,0.882,1084.2,1082.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444081170,0.882,1084.2,1082.2,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444084771,0.882,1084.2,1082.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444085571,0.882,1084.2,1081.9,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444088876,0.882,1084.2,1082.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444089175,0.882,1084.2,1082.1,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444089872,0.882,1084.2,1081.9,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444090576,1.70721233,1084.2,1081.9,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444095478,1.70721233,1084.2,1082.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444096578,0.82521233,1084.0,1082.1,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444097577,0.82521233,1084.1,1082.1,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444098075,0.882,1084.2,1082.1,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444101275,0.882,1084.2,1082.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444101480,1.70721233,1084.2,1082.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444101776,1.70721233,1084.2,1082.3,1.2318593]
["bitfinex-derivatives","BNBF0:USTF0",1759444101777,1.70721233,1084.2,1082.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444102180,0.882,1084.2,1082.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444102476,0.882,1084.2,1082.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444104476,0.882,1084.2,1082.6,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444104780,0.882,1084.2,1082.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444105477,0.882,1084.2,1082.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444106980,1.70721233,1084.2,1082.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444107180,0.82521233,1084.1,1082.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444107380,0.82521233,1084.0,1082.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444108676,0.82521233,1083.9,1082.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444109981,0.82521233,1083.9,1082.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444111381,0.82521233,1084.0,1082.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444111580,0.82521233,1084.1,1082.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444112583,1.67821233,1084.0,1082.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444114981,0.853,1084.0,1082.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444118488,1.67821233,1084.0,1082.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444118683,0.853,1084.0,1082.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444118889,0.853,1084.0,1082.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444119189,0.853,1084.0,1082.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444119795,0.853,1084.0,1082.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444121193,0.853,1084.0,1082.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444121397,0.853,1084.0,1082.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444121698,0.853,1084.0,1082.6,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444127797,0.853,1084.0,1082.7,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444128200,0.853,1084.0,1082.6,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444128598,0.853,1084.0,1082.7,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444129195,0.853,1084.0,1082.6,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444129398,0.853,1084.0,1082.7,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444129902,0.853,1084.0,1082.6,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444137710,0.853,1084.0,1082.7,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444139813,0.853,1084.0,1082.6,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444145615,0.853,1084.0,1082.7,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444146310,1.67821233,1084.0,1082.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444149818,0.853,1084.0,1082.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444154825,1.67821233,1084.0,1082.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444155025,0.853,1084.0,1082.7,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444156223,0.853,1084.0,1082.8,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444159828,0.853,1084.0,1082.7,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444160133,0.853,1084.0,1082.6,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444162634,0.82521233,1084.3,1082.6,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444165335,0.795,1084.2,1082.6,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444166333,0.795,1084.2,1082.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444169836,0.82521233,1084.1,1082.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444176243,0.82521233,1084.1,1082.7,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444176841,1.62021233,1084.2,1082.7,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444177441,1.62021233,1084.2,1081.6,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759444177442,1.62021233,1084.2,1082.8,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444179748,0.795,1084.2,1082.7,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444180653,1.62021233,1084.2,1082.7,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444180949,0.795,1084.2,1082.7,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444181453,1.62021233,1084.2,1082.6,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444183455,0.82521233,1084.1,1082.7,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444183756,0.82521233,1084.1,1082.6,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444184861,0.82521233,1084.0,1082.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444186554,0.82521233,1084.1,1082.8,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444187555,0.82521233,1084.0,1082.8,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444188160,0.82521233,1084.1,1082.8,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444189462,0.82521233,1084.0,1082.8,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444189662,0.82521233,1084.1,1082.8,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444189860,0.82521233,1084.1,1082.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444189861,0.82521233,1084.1,1082.7,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444191066,0.82521233,1084.1,1082.8,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444194365,0.82521233,1084.0,1082.8,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444194864,0.82521233,1083.9,1082.6,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444197470,0.82521233,1084.0,1082.6,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444199874,0.82521233,1084.0,1082.5,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444201170,0.82521233,1084.1,1082.7,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444201373,0.82521233,1084.0,1082.8,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444203274,0.82521233,1084.1,1082.9,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444204476,0.82521233,1084.2,1083.0,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444204775,1.188,1084.1,1083.0,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444206678,1.188,1084.1,1083.1,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444206972,1.188,1084.1,1083.2,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444208074,1.188,1084.1,1083.4,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444208273,1.188,1084.1,1083.5,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444208677,1.188,1084.1,1083.4,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444208874,1.188,1084.1,1083.5,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444209279,1.188,1084.1,1083.4,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444210177,1.188,1084.1,1083.2,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444210178,1.188,1084.1,1083.5,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444211377,1.188,1084.1,1083.4,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444212378,1.188,1084.1,1083.6,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444212576,1.188,1084.1,1083.8,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444213275,1.188,1084.1,1083.7,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444214079,1.188,1084.1,1083.8,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444214278,1.188,1084.1,1083.7,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444215181,1.188,1084.1,1083.6,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444216181,1.188,1084.1,1083.5,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444217882,1.188,1084.1,1083.8,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444219178,1.188,1084.1,1083.7,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444220178,1.188,1084.1,1083.5,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444221679,0.48810141,1084.1,1083.9,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444222180,0.48810141,1084.1,1083.8,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444222383,0.48810141,1084.1,1083.9,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444224786,0.48810141,1084.1,1083.8,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444227685,0.48810141,1084.1,1083.7,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444228387,0.48810141,1084.1,1083.6,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444228885,0.48810141,1084.1,1083.7,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444229587,0.48810141,1084.1,1083.6,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444231485,0.48810141,1084.1,1083.8,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444232090,0.327749,1084.1,1083.8,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444232290,0.327749,1084.1,1083.7,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444234188,0.327749,1084.1,1083.6,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444234793,0.16035647,1086.3,1083.6,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444236600,0.82521233,1087.5,1083.6,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444236794,0.16021841,1086.6,1083.8,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444237495,0.16021841,1086.6,1083.9,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444237995,0.16021841,1086.6,1084.0,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444238193,0.16021841,1086.6,1083.9,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444240199,0.16021841,1086.6,1083.8,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444240500,0.753,1086.5,1083.8,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444242400,0.753,1086.5,1083.7,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444243803,0.753,1086.5,1083.6,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444243998,0.753,1086.5,1083.7,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444244202,0.753,1086.5,1083.6,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444244409,0.753,1086.5,1083.7,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444245208,0.753,1086.5,1083.6,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444245706,0.753,1086.5,1083.7,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444245908,0.753,1086.5,1083.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444245909,0.753,1086.5,1083.6,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444246209,0.753,1086.5,1083.4,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444246409,0.753,1086.5,1083.5,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444247505,0.753,1086.5,1083.6,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444251333,0.753,1086.5,1083.5,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444254015,0.753,1086.5,1083.6,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444254516,0.753,1086.5,1083.7,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444256311,0.753,1086.5,1083.8,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444258612,0.753,1086.5,1083.9,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444259111,0.753,1086.5,1084.0,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444262217,0.753,1086.5,1084.1,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444264417,0.753,1086.5,1084.2,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444264816,0.753,1086.5,1084.1,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444265415,0.753,1086.5,1084.2,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444265617,0.753,1086.5,1084.1,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444266317,0.753,1086.5,1084.2,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444267316,0.753,1086.5,1084.3,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444269215,0.753,1086.5,1084.4,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444269414,0.753,1086.5,1084.5,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444271321,0.753,1086.5,1084.3,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444272222,0.753,1086.5,1084.4,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444273124,1.57821233,1086.5,1084.5,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444273823,0.753,1086.5,1084.2,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444274325,0.753,1086.5,1084.5,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444275126,0.753,1086.5,1084.6,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444275325,0.753,1086.5,1084.7,0.61983356]
["bitfinex-derivatives","BNBF0:USTF0",1759444275721,0.753,1086.5,1084.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444275922,0.753,1086.5,1084.2,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444276124,0.82521233,1086.4,1084.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444276425,1.57821233,1086.5,1084.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444278330,1.57821233,1086.5,1084.1,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444279131,0.82521233,1086.4,1084.1,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444280428,0.82521233,1086.4,1084.2,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444280828,0.82521233,1086.3,1084.1,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444282329,0.82521233,1086.1,1084.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444282528,0.82521233,1086.0,1084.2,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444282932,0.82521233,1085.9,1084.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444284031,0.82521233,1086.0,1084.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444284231,0.82521233,1086.0,1084.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444284438,0.82521233,1086.1,1084.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444284636,0.82521233,1086.3,1084.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444284933,0.82521233,1086.4,1084.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444285136,0.82521233,1086.4,1084.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444285338,0.82521233,1086.3,1084.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444285535,1.82421233,1086.3,1084.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444286537,0.999,1086.3,1084.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444287237,0.82521233,1086.4,1084.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444287441,0.82521233,1086.3,1084.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444287643,0.82521233,1086.3,1084.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444288440,0.82521233,1086.4,1084.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444289043,0.82521233,1086.3,1084.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444289239,0.82521233,1086.2,1084.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444289438,0.82521233,1086.3,1084.6,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444289639,0.82521233,1086.3,1084.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444289839,0.82521233,1086.4,1084.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444292645,1.208,1086.3,1084.6,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444293346,1.208,1086.3,1084.7,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444294146,1.208,1086.3,1084.8,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444294343,1.208,1086.3,1084.9,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444294844,1.208,1086.3,1084.8,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444299748,1.208,1086.3,1084.7,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444304954,1.208,1086.3,1085.6,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444305159,1.208,1086.3,1083.2,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759444305160,1.208,1086.3,1086.2,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444305357,0.52175673,1086.3,1086.2,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444306457,0.52175673,1086.3,1086.1,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444306959,0.52175673,1086.3,1086.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444307359,0.52175673,1086.3,1085.9,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444307558,0.52175673,1086.3,1085.8,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444308358,0.52175673,1086.3,1085.7,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444308558,0.52175673,1086.3,1085.6,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444309357,0.52175673,1086.3,1085.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444310363,0.52175673,1086.3,1085.8,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444310764,0.52175673,1086.3,1085.9,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444311063,0.52175673,1086.3,1085.7,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444312262,0.52175673,1086.3,1085.6,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444313366,0.52175673,1086.3,1085.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444313865,0.52175673,1086.3,1085.6,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444314268,0.52175673,1086.3,1085.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444315363,0.52175673,1086.3,1085.2,1.2318593]
["bitfinex-derivatives","BNBF0:USTF0",1759444315364,0.52175673,1086.3,1085.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444316568,0.16005188,1088.4,1085.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444317265,0.16005188,1088.4,1085.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444318271,0.16005188,1088.4,1085.2,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444321073,0.873,1088.3,1085.2,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444321367,0.873,1088.3,1085.1,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444323873,0.873,1088.3,1085.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444324174,0.873,1088.3,1085.1,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444324373,0.873,1088.3,1085.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444324568,0.873,1088.3,1085.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444324771,0.873,1088.3,1085.1,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444325068,0.873,1088.3,1085.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444325373,0.873,1088.3,1084.8,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444326371,0.873,1088.3,1084.7,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444327571,0.873,1088.3,1084.8,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444328076,0.873,1088.3,1084.9,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444328373,0.873,1088.3,1085.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444328578,0.873,1088.3,1085.1,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444328779,0.873,1088.3,1085.2,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444329478,0.873,1088.3,1084.2,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759444329479,0.873,1088.3,1085.1,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444329676,0.873,1088.3,1084.9,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444329874,0.873,1088.3,1085.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444330079,0.873,1088.3,1084.9,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444330278,0.873,1088.3,1085.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444330480,0.873,1088.3,1084.9,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444330981,0.873,1088.3,1084.8,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444332680,0.873,1088.3,1084.7,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444333380,0.873,1088.3,1084.8,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444333685,0.873,1088.3,1084.7,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444334484,0.873,1088.3,1084.5,1.2318593]
["bitfinex-derivatives","BNBF0:USTF0",1759444334485,0.873,1088.3,1084.6,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444334684,0.873,1088.3,1084.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444335585,0.873,1088.3,1084.6,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444337684,0.873,1088.3,1084.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444337881,0.873,1088.3,1084.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444339287,0.873,1088.3,1084.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444339884,0.873,1088.3,1084.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444341288,0.873,1088.3,1084.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444341688,0.873,1088.3,1084.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444342189,0.873,1088.3,1084.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444343385,0.873,1088.3,1084.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444344886,0.873,1088.3,1085.2,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444345085,0.873,1088.3,1085.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444349289,0.873,1088.3,1085.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444349890,0.873,1088.3,1085.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444350093,0.16005188,1088.4,1085.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444350290,0.16005188,1088.4,1085.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444351991,0.16005188,1088.4,1085.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444352490,0.16005188,1088.4,1085.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444354090,0.834,1088.3,1085.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444354794,0.834,1088.3,1085.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444355592,0.82521233,1088.2,1085.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444357297,0.834,1088.3,1085.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444357497,0.834,1088.3,1085.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444358493,0.834,1088.3,1085.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444359194,0.834,1088.3,1085.6,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444359898,0.834,1088.3,1085.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444360300,0.834,1088.3,1085.6,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444361401,0.834,1088.3,1085.7,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444362304,0.834,1088.3,1085.8,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444363501,0.834,1088.3,1085.9,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444364406,0.834,1088.3,1086.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444365102,0.98526421,1088.4,1086.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444365507,0.82521233,1088.1,1086.1,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444366106,0.98526421,1088.4,1086.1,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444367509,0.82521233,1088.2,1086.1,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444368105,1.70821233,1088.1,1086.1,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444369809,0.883,1088.1,1086.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444372010,0.82521233,1087.9,1086.1,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444372808,0.82521233,1087.8,1086.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444373011,0.82521233,1087.7,1085.9,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444374212,0.82521233,1087.7,1085.7,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444374909,0.82521233,1087.7,1085.6,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444379916,0.82521233,1087.8,1085.6,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444380416,0.82521233,1087.8,1085.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444380912,0.82521233,1087.7,1085.6,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444384420,0.809,1087.6,1085.6,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444385216,0.809,1087.6,1084.4,2.04664944]
["bitfinex-derivatives","BNBF0:USTF0",1759444385217,0.809,1087.6,1085.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444385520,0.82521233,1087.4,1085.6,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444385924,0.82521233,1087.3,1085.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444387224,0.82521233,1087.5,1085.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444388122,0.82521233,1087.5,1085.2,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444388924,0.82521233,1087.4,1085.2,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444389325,0.82521233,1087.5,1085.2,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444389624,0.82521233,1087.2,1085.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444390322,0.82521233,1087.2,1085.2,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444391426,0.82521233,1087.4,1085.1,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444391827,0.82521233,1087.4,1085.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444392022,0.82521233,1087.3,1084.9,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444392221,0.82521233,1087.3,1085.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444392424,0.82521233,1087.1,1084.9,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444392924,0.82521233,1086.8,1084.8,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444393123,0.82521233,1086.7,1084.8,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444393323,0.82521233,1086.8,1084.7,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444393828,0.82521233,1086.7,1084.6,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444394429,0.82521233,1086.8,1084.6,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444395329,0.82521233,1086.8,1084.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444396330,0.82521233,1086.8,1084.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444397025,0.82521233,1086.7,1084.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444397330,0.82521233,1086.8,1083.9,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444398428,0.82521233,1086.7,1083.9,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444399127,0.82521233,1086.6,1083.8,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444399428,0.82521233,1086.7,1083.8,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444399628,0.82521233,1086.5,1083.8,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444399929,0.82521233,1086.5,1083.7,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444400128,0.82521233,1086.5,1083.6,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444401228,0.82521233,1086.6,1083.6,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444401632,0.82521233,1086.7,1083.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444402432,0.82521233,1086.7,1083.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444403430,0.82521233,1086.8,1083.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444404933,0.82521233,1086.8,1083.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444405229,0.82521233,1086.9,1083.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444406335,0.82521233,1086.9,1083.2,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444409337,0.82521233,1087.0,1083.2,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444409634,0.82521233,1086.9,1083.2,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444412240,0.82521233,1087.0,1083.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444412440,0.82521233,1086.8,1083.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444412640,0.82521233,1086.9,1083.7,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444412941,0.82521233,1087.2,1083.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444414844,0.82521233,1087.1,1083.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444416141,0.82521233,1086.9,1083.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444416545,0.997,1086.8,1083.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444416745,1.82221233,1086.8,1083.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444417342,0.997,1086.8,1083.2,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444418042,1.82221233,1086.8,1083.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444418242,0.82521233,1086.6,1083.2,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444420345,1.95821233,1086.7,1083.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444420545,1.133,1086.7,1083.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444420745,1.133,1086.7,1083.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444422044,1.133,1086.7,1083.2,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444422246,1.133,1086.7,1083.1,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444423144,1.133,1086.7,1083.2,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444424746,1.133,1086.7,1083.1,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444426448,1.133,1086.7,1083.2,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444431256,1.133,1086.7,1083.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444431957,1.133,1086.7,1083.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444432356,1.95821233,1086.7,1083.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444434057,1.95821233,1086.7,1083.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444434558,0.82521233,1086.6,1083.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444434759,0.82521233,1086.6,1083.6,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444435859,1.95821233,1086.7,1083.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444436260,0.82521233,1086.6,1083.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444437462,0.82521233,1086.6,1083.6,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444437957,1.133,1086.7,1083.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444438161,1.133,1086.7,1083.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444438361,1.021,1086.6,1083.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444441357,1.021,1086.6,1083.6,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444443264,1.021,1086.6,1083.7,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444444861,1.84621233,1086.6,1083.7,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444445165,1.84621233,1086.6,1083.2,0.16028778]
["bitfinex-derivatives","BNBF0:USTF0",1759444445166,0.82521233,1086.2,1083.8,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444445366,0.82521233,1086.2,1083.9,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444445865,0.82521233,1086.2,1083.8,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444446261,0.82521233,1086.2,1083.9,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444446866,0.82521233,1085.9,1083.9,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444448363,0.82521233,1085.8,1084.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444450465,0.82521233,1085.8,1084.1,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444450964,0.82521233,1085.8,1084.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444451368,0.82521233,1085.8,1084.1,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444452067,0.82521233,1085.9,1084.1,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444452369,2.188,1085.7,1084.1,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444453569,2.188,1085.7,1084.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444454264,2.188,1085.7,1084.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444454470,2.188,1085.7,1084.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444455970,2.188,1085.7,1084.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444459975,2.188,1085.7,1084.2,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444461778,2.188,1085.7,1084.1,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444461978,2.188,1085.7,1084.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444465279,2.188,1085.7,1083.9,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444465682,2.188,1085.7,1084.0,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444466782,2.188,1085.7,1084.2,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444467384,2.188,1085.7,1084.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444467581,2.188,1085.7,1084.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444468381,2.188,1085.7,1084.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444469582,2.188,1085.7,1084.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444471785,2.188,1085.7,1084.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444473290,2.188,1085.7,1084.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444473687,2.188,1085.7,1084.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444474287,2.188,1085.7,1084.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444474891,2.188,1085.7,1084.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444477290,1.009,1085.7,1084.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444480193,1.009,1085.7,1084.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444480392,1.009,1085.7,1084.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444480393,1.011,1085.6,1084.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444481094,1.011,1085.6,1084.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444481794,1.011,1085.6,1084.3,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444482896,1.011,1085.6,1084.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444484792,1.011,1085.6,1084.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444485095,1.011,1085.6,1084.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444489499,1.011,1085.6,1084.5,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444489794,1.011,1085.6,1084.4,0.82123953]
["bitfinex-derivatives","BNBF0:USTF0",1759444491094,1.011,1085.6,1083.2,0.16028778]
["bitfinex-derivatives","BNBF0:USTF0",1759444492496,1.009,1085.7,1083.2,0.16028778]
["bitfinex-derivatives","BNBF0:USTF0",1759444493196,1.009,1085.7,1084.3,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444493493,1.009,1085.7,1084.4,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444493698,1.009,1085.7,1084.5,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444494100,1.009,1085.7,1084.7,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444495703,1.113,1085.6,1084.7,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444496303,1.113,1085.6,1084.4,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444496702,1.113,1085.6,1084.5,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444497201,1.113,1085.6,1084.4,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444497503,1.113,1085.6,1084.5,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444498404,1.113,1085.6,1084.4,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444499000,1.113,1085.6,1084.5,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444499805,1.113,1085.6,1084.4,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444500005,1.109,1085.5,1084.4,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444501203,1.109,1085.5,1084.3,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444504806,1.109,1085.5,1084.2,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444505912,1.109,1085.5,1084.1,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444508914,1.109,1085.5,1083.9,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444509614,1.93431308,1085.5,1084.0,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444509812,0.82531308,1085.4,1083.8,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444510908,0.16037568,1085.3,1083.8,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444511409,0.16037568,1085.3,1083.7,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444514108,0.16037568,1085.3,1083.6,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444514309,0.16037568,1085.3,1083.7,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444514513,0.16037568,1085.3,1083.6,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444515414,0.16037568,1085.3,1083.7,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444516416,0.16037568,1085.3,1083.6,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444517514,0.16037568,1085.3,1083.5,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444519812,0.16037568,1085.3,1083.4,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444520814,1.043,1085.2,1083.4,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444521314,0.92,1085.1,1083.4,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444522114,0.92,1085.1,1083.3,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444523414,0.92,1085.1,1083.2,0.98359671]
["bitfinex-derivatives","BNBF0:USTF0",1759444524317,0.92,1085.1,1083.3,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444525020,0.92,1085.1,1083.2,0.98359671]
["bitfinex-derivatives","BNBF0:USTF0",1759444525421,0.92,1085.1,1084.5,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444525718,0.92,1085.1,1084.3,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444525915,0.92,1085.1,1084.4,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444527220,0.92,1085.1,1084.3,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444532223,0.92,1085.1,1084.7,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444532419,0.92,1085.1,1084.6,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444533120,0.92,1085.1,1084.7,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444533322,0.92,1085.1,1084.6,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444534823,1.082,1085.0,1084.5,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444535128,1.082,1085.0,1084.7,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444535827,1.082,1085.0,1084.8,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444536021,1.082,1085.0,1084.6,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444536224,1.082,1085.0,1084.4,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444537624,1.082,1085.0,1084.5,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444538428,1.082,1085.0,1084.6,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444538823,1.082,1085.0,1084.5,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444539224,1.082,1085.0,1084.6,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444539531,0.48591792,1085.0,1084.7,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444539830,0.48591792,1085.0,1084.6,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444540526,0.16024423,1087.0,1084.6,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444542431,0.16024423,1087.0,1084.5,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444542832,0.962,1086.9,1084.6,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444543727,1.136,1086.8,1085.1,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444544634,1.136,1086.8,1084.9,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444544930,1.136,1086.8,1084.8,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444546435,1.136,1086.8,1084.7,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444548135,1.136,1086.8,1084.9,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444549238,1.136,1086.8,1085.0,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444550534,1.136,1086.8,1085.1,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444551437,1.136,1086.8,1084.8,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759444551438,1.136,1086.8,1085.0,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444552138,1.136,1086.8,1085.2,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444552634,1.136,1086.8,1085.1,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444553439,1.136,1086.8,1084.8,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444553838,1.136,1086.8,1084.7,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444554339,1.136,1086.8,1084.9,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444555035,1.136,1086.8,1084.7,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444555438,1.136,1086.8,1084.6,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444557940,1.136,1086.8,1084.5,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444558142,1.136,1086.8,1084.4,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444559745,1.136,1086.8,1084.3,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444560943,1.136,1086.8,1084.2,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444561147,1.136,1086.8,1084.0,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444563648,1.136,1086.8,1084.1,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444564345,1.037,1086.7,1084.1,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444564652,1.037,1086.7,1083.9,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444564950,1.037,1086.7,1083.8,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444567452,1.128,1086.6,1083.8,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444568655,1.128,1086.6,1083.9,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444569359,1.128,1086.6,1083.8,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444570554,1.128,1086.6,1083.9,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444571660,1.128,1086.6,1084.2,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444572656,1.128,1086.6,1084.3,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444573558,1.128,1086.6,1084.2,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444573764,1.128,1086.6,1084.3,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444574062,1.128,1086.6,1084.4,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444574562,1.128,1086.6,1084.7,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444575262,1.128,1086.6,1084.8,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444575658,1.128,1086.6,1084.7,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444576560,1.128,1086.6,1085.1,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444577262,1.128,1086.6,1085.0,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444577461,1.128,1086.6,1085.4,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444577662,1.128,1086.6,1085.1,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444578465,1.128,1086.6,1085.0,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444578964,1.128,1086.6,1084.9,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444579367,1.128,1086.6,1084.6,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759444579368,1.128,1086.6,1085.0,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444581363,1.128,1086.6,1085.1,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444582667,1.128,1086.6,1085.2,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444583367,1.128,1086.6,1085.3,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444584367,1.128,1086.6,1085.4,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444586364,1.128,1086.6,1085.5,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444589667,1.128,1086.6,1085.6,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444589870,1.128,1086.6,1085.5,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444590370,1.128,1086.6,1085.6,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444594367,1.128,1086.6,1085.7,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444597376,1.128,1086.6,1085.2,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444597574,1.037,1086.7,1085.2,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444597773,1.037,1086.7,1085.3,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444600779,1.037,1086.7,1084.9,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759444600780,1.037,1086.7,1085.4,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444601177,0.995,1086.6,1085.4,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444601782,0.995,1086.6,1085.5,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444603478,0.995,1086.6,1085.6,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444603679,0.995,1086.6,1085.7,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444604785,0.835,1086.5,1085.7,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444609685,0.835,1086.5,1085.8,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444612486,0.835,1086.5,1085.7,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444612689,0.835,1086.5,1085.8,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444615892,0.835,1086.5,1085.7,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444622500,0.835,1086.5,1085.8,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444622701,0.835,1086.5,1085.5,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759444622702,0.835,1086.5,1085.7,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444624707,0.835,1086.5,1085.6,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444624907,0.835,1086.5,1085.4,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444626904,0.824,1086.4,1085.4,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444628108,0.824,1086.4,1085.2,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759444628109,0.824,1086.4,1085.5,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444628306,0.824,1086.4,1085.7,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444629211,0.824,1086.4,1085.6,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444630011,0.824,1086.4,1085.5,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444630513,0.824,1086.4,1085.6,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444631913,0.824,1086.4,1085.5,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444634110,0.824,1086.4,1085.4,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444634410,0.824,1086.4,1085.6,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444634610,0.824,1086.4,1085.5,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444636314,0.824,1086.4,1085.4,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444637819,0.809,1086.3,1085.4,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444639014,0.809,1086.3,1085.5,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444640318,0.809,1086.3,1085.6,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444644823,0.809,1086.3,1085.5,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444646125,0.809,1086.3,1085.4,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444651328,0.809,1086.3,1085.3,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444652331,0.809,1086.3,1085.4,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444653730,0.809,1086.3,1085.3,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444654529,0.925,1086.2,1085.3,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444655529,0.925,1086.2,1085.4,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444659834,0.925,1086.2,1085.3,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444662834,0.925,1086.2,1085.2,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444664833,0.925,1086.2,1085.3,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444665439,0.925,1086.2,1085.4,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444666339,0.925,1086.2,1085.5,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444667238,0.925,1086.2,1085.7,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444672439,0.925,1086.2,1085.6,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444672642,0.925,1086.2,1085.7,0.82330893]
["bitfinex-derivatives","BNBF0:USTF0",1759444673144,0.925,1086.2,1086.0,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759444673442,0.925,1086.2,1085.9,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759444674139,0.43123546,1086.2,1086.0,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759444674438,0.43123546,1086.2,1086.1,0.81700283]
["bitfinex-derivatives","BNBF0:USTF0",1759444675039,0.43123546,1086.2,1086.0,0.81700283]
["bitfinex-derivatives","BNBF0:USTF0",1759444677346,0.43123546,1086.2,1086.1,0.81700283]
["bitfinex-derivatives","BNBF0:USTF0",1759444677546,0.43123546,1086.2,1085.7,0.81700283]
["bitfinex-derivatives","BNBF0:USTF0",1759444679645,0.43123546,1086.2,1085.8,0.81700283]
["bitfinex-derivatives","BNBF0:USTF0",1759444679848,0.43123546,1086.2,1085.7,0.81700283]
["bitfinex-derivatives","BNBF0:USTF0",1759444681748,0.809,1086.3,1085.7,0.81700283]
["bitfinex-derivatives","BNBF0:USTF0",1759444682953,0.809,1086.3,1085.8,0.81700283]
["bitfinex-derivatives","BNBF0:USTF0",1759444686356,0.809,1086.3,1086.0,0.81700283]
["bitfinex-derivatives","BNBF0:USTF0",1759444686956,0.809,1086.3,1086.2,0.81700283]
["bitfinex-derivatives","BNBF0:USTF0",1759444687457,0.3880497,1086.3,1086.1,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759444689159,0.3880497,1086.3,1086.2,0.81496966]
["bitfinex-derivatives","BNBF0:USTF0",1759444689860,0.3880497,1086.3,1086.1,0.81496966]
["bitfinex-derivatives","BNBF0:USTF0",1759444690658,0.3880497,1086.3,1086.2,0.81496966]
["bitfinex-derivatives","BNBF0:USTF0",1759444691461,0.3880497,1086.3,1086.1,0.81496966]
["bitfinex-derivatives","BNBF0:USTF0",1759444693660,0.3880497,1086.3,1086.0,0.81496966]
["bitfinex-derivatives","BNBF0:USTF0",1759444693863,0.802,1086.7,1086.0,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759444694064,0.802,1086.7,1086.3,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444695264,0.802,1086.7,1086.2,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444696766,0.802,1086.7,1086.3,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444697365,0.802,1086.7,1086.2,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444698864,0.802,1086.7,1086.1,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444699871,0.802,1086.7,1086.0,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444700372,0.802,1086.7,1085.9,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444702873,0.802,1086.7,1086.0,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444704169,0.802,1086.7,1085.9,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444704672,0.802,1086.7,1086.0,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444704972,0.802,1086.7,1085.9,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444705272,0.802,1086.7,1086.0,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444708176,0.802,1086.7,1086.1,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444710377,0.802,1086.7,1085.7,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444710573,0.802,1086.7,1086.0,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444710773,0.802,1086.7,1085.9,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444714182,0.802,1086.7,1085.8,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444714379,0.802,1086.7,1085.9,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444714877,0.802,1086.7,1085.8,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444716682,0.831,1087.3,1085.8,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444718582,0.831,1087.3,1086.0,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444718978,0.831,1087.3,1085.9,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759444718979,0.831,1087.3,1086.2,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444719283,0.831,1087.3,1086.3,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444719485,0.831,1087.3,1086.1,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444720181,0.8,1087.2,1086.1,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444724186,0.8,1087.2,1086.2,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444724384,0.8,1087.2,1086.1,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444725186,0.8,1087.2,1086.2,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444725783,0.8,1087.2,1085.9,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444726083,0.8,1087.2,1085.8,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444726288,0.8,1087.2,1086.0,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444726583,0.8,1087.2,1085.9,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444728288,0.8,1087.2,1086.0,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444729283,0.8,1087.2,1086.2,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444729484,0.8,1087.2,1086.0,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444729885,0.8,1087.2,1085.9,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444730286,0.8,1087.2,1086.0,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444730590,0.8,1087.2,1085.8,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444731087,0.8,1087.2,1085.7,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444732492,0.8,1087.2,1085.6,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444733192,0.8,1087.2,1085.7,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444735694,0.8,1087.2,1085.6,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444736198,0.831,1087.3,1085.6,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444738596,0.894,1087.2,1085.6,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444739598,0.894,1087.2,1085.7,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444739898,0.894,1087.2,1085.4,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444740302,0.894,1087.2,1085.5,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444741699,1.021,1087.1,1085.5,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444742900,1.021,1087.1,1085.6,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444745107,1.021,1087.1,1085.7,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444745305,1.021,1087.1,1085.6,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444746008,1.021,1087.1,1085.8,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444746611,1.021,1087.1,1085.7,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444750012,1.021,1087.1,1085.5,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444750411,1.021,1087.1,1085.3,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444751211,1.021,1087.1,1085.2,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444751416,1.021,1087.1,1085.1,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444751616,1.021,1087.1,1085.2,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444751911,1.021,1087.1,1085.1,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444753416,1.021,1087.1,1085.0,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444756512,1.021,1087.1,1084.7,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759444756513,1.021,1087.1,1084.9,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444757514,1.027,1087.0,1084.9,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444759820,1.027,1087.0,1084.8,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444761421,1.027,1087.0,1084.7,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444764820,1.027,1087.0,1084.6,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444766419,1.027,1087.0,1084.5,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444772330,1.021,1087.1,1084.5,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444775128,1.093,1087.0,1084.5,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444777635,1.093,1087.0,1084.3,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444781235,1.093,1087.0,1084.4,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444782136,1.093,1087.0,1084.5,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444782335,1.093,1087.0,1084.6,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444782536,1.093,1087.0,1084.8,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444782839,1.093,1087.0,1085.0,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444783335,1.093,1087.0,1085.1,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444784438,1.093,1087.0,1085.2,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444784836,1.093,1087.0,1085.1,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444785241,1.093,1087.0,1085.2,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444785740,1.093,1087.0,1085.3,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444786140,1.021,1087.1,1085.3,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444787438,1.021,1087.1,1085.4,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444788644,0.885,1087.0,1085.4,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444788839,0.885,1087.0,1085.3,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444789844,0.885,1087.0,1085.2,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444790442,0.885,1087.0,1085.3,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444790641,0.885,1087.0,1085.2,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444791345,0.885,1087.0,1085.3,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444791645,0.885,1087.0,1085.2,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444793345,0.885,1087.0,1085.3,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444793546,0.885,1087.0,1085.4,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444798454,0.885,1087.0,1085.5,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444801258,0.92,1086.9,1085.5,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444803154,0.92,1086.9,1085.7,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444803459,0.92,1086.9,1085.8,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444804058,0.92,1086.9,1085.7,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444804466,0.92,1086.9,1085.8,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444804867,0.92,1086.9,1085.7,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444806564,0.92,1086.9,1085.6,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444807266,0.92,1086.9,1085.7,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444807669,0.92,1086.9,1085.6,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444810772,0.885,1086.8,1085.6,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444814378,0.885,1086.8,1086.0,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444818582,0.885,1086.8,1085.9,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444818780,0.885,1086.8,1085.8,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444819786,0.885,1086.8,1085.7,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444819986,0.885,1086.8,1085.5,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444821385,0.885,1086.8,1085.6,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444823386,0.885,1086.8,1085.7,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444824789,0.885,1086.8,1085.6,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444826791,0.885,1086.8,1085.7,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444827591,0.885,1086.8,1085.6,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444828193,0.885,1086.8,1085.7,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444834697,0.885,1086.8,1085.8,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444836699,0.885,1086.8,1086.0,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444837300,0.885,1086.8,1085.9,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444837601,0.885,1086.8,1086.0,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444838905,0.92,1086.9,1086.0,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444839400,0.82531308,1088.1,1086.0,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444839801,0.82531308,1088.1,1086.1,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444840304,0.82531308,1088.1,1086.0,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444840503,0.82531308,1088.1,1086.1,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444842403,0.953,1088.0,1086.1,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444843008,1.77831308,1088.0,1086.1,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444843307,0.953,1088.0,1086.1,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444843508,0.911,1087.9,1086.1,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444844208,0.911,1087.9,1086.2,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444844809,0.911,1087.9,1085.0,2.05827232]
["bitfinex-derivatives","BNBF0:USTF0",1759444844810,0.911,1087.9,1086.1,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444847608,0.911,1087.9,1086.0,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444853013,0.911,1087.9,1085.9,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444857410,0.953,1088.0,1085.9,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444857710,0.953,1088.0,1086.0,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444859312,0.953,1088.0,1085.9,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444859517,0.953,1088.0,1086.0,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444860816,0.939,1087.9,1086.0,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444864120,1.148,1087.8,1086.0,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444869020,1.148,1087.8,1086.2,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444869819,1.148,1087.8,1086.1,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444870425,1.148,1087.8,1085.9,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759444870426,1.97331308,1087.8,1086.2,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444870726,1.97331308,1087.8,1086.1,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444872824,1.97331308,1087.8,1086.2,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444874926,1.97331308,1087.8,1086.1,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444875122,0.82531308,1087.7,1086.1,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444875325,0.82531308,1087.6,1086.2,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444876222,0.82531308,1087.5,1086.1,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444876426,0.82531308,1087.5,1086.3,0.61163295]
["bitfinex-derivatives","BNBF0:USTF0",1759444876723,0.82531308,1087.6,1086.3,0.61163295]
["bitfinex-derivatives","BNBF0:USTF0",1759444877932,0.82531308,1087.7,1086.2,0.61162518]
["bitfinex-derivatives","BNBF0:USTF0",1759444878324,0.82531308,1087.7,1086.1,0.61162518]
["bitfinex-derivatives","BNBF0:USTF0",1759444879126,1.97331308,1087.8,1086.1,0.61162518]
["bitfinex-derivatives","BNBF0:USTF0",1759444879325,1.97331308,1087.8,1086.0,0.61162518]
["bitfinex-derivatives","BNBF0:USTF0",1759444879832,0.82531308,1087.6,1085.9,0.61162518]
["bitfinex-derivatives","BNBF0:USTF0",1759444883231,0.82531308,1087.4,1085.9,0.61162518]
["bitfinex-derivatives","BNBF0:USTF0",1759444884030,1.159,1087.3,1085.9,0.61162518]
["bitfinex-derivatives","BNBF0:USTF0",1759444884427,1.98431308,1087.3,1085.8,0.61162518]
["bitfinex-derivatives","BNBF0:USTF0",1759444885229,1.98431308,1087.3,1085.6,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444885429,1.98431308,1087.3,1085.8,0.61144902]
["bitfinex-derivatives","BNBF0:USTF0",1759444886733,1.98431308,1087.3,1085.7,0.61144902]
["bitfinex-derivatives","BNBF0:USTF0",1759444887829,1.98431308,1087.3,1085.6,0.61144902]
["bitfinex-derivatives","BNBF0:USTF0",1759444888031,1.98431308,1087.3,1085.5,0.61144902]
["bitfinex-derivatives","BNBF0:USTF0",1759444889832,0.82531308,1087.1,1085.4,0.61144902]
["bitfinex-derivatives","BNBF0:USTF0",1759444890229,0.82531308,1087.1,1085.2,0.61144902]
["bitfinex-derivatives","BNBF0:USTF0",1759444890529,0.82531308,1087.0,1085.1,0.61144902]
["bitfinex-derivatives","BNBF0:USTF0",1759444890729,0.82531308,1086.9,1085.0,0.61144902]
["bitfinex-derivatives","BNBF0:USTF0",1759444891231,0.82531308,1086.9,1084.9,0.77151857]
["bitfinex-derivatives","BNBF0:USTF0",1759444891429,0.82531308,1086.8,1084.9,0.16006955]
["bitfinex-derivatives","BNBF0:USTF0",1759444892136,0.82531308,1087.1,1084.9,0.16006955]
["bitfinex-derivatives","BNBF0:USTF0",1759444892334,0.82531308,1087.2,1084.9,0.16006955]
["bitfinex-derivatives","BNBF0:USTF0",1759444892629,0.82531308,1087.1,1084.9,0.16006955]
["bitfinex-derivatives","BNBF0:USTF0",1759444893336,0.82531308,1087.2,1084.9,0.16006955]
["bitfinex-derivatives","BNBF0:USTF0",1759444894337,1.191,1087.1,1084.9,0.16006955]
["bitfinex-derivatives","BNBF0:USTF0",1759444894837,2.01631308,1087.1,1084.9,0.16006955]
["bitfinex-derivatives","BNBF0:USTF0",1759444895538,2.01631308,1087.1,1084.9,0.77151857]
["bitfinex-derivatives","BNBF0:USTF0",1759444895733,1.191,1087.1,1084.9,0.77151857]
["bitfinex-derivatives","BNBF0:USTF0",1759444896035,2.01631308,1087.1,1084.9,0.77151857]
["bitfinex-derivatives","BNBF0:USTF0",1759444896337,1.191,1087.1,1084.9,0.77151857]
["bitfinex-derivatives","BNBF0:USTF0",1759444896834,1.191,1087.1,1085.0,0.61144902]
["bitfinex-derivatives","BNBF0:USTF0",1759444900440,1.191,1087.1,1085.1,0.61144902]
["bitfinex-derivatives","BNBF0:USTF0",1759444903443,1.191,1087.1,1084.9,0.16006955]
["bitfinex-derivatives","BNBF0:USTF0",1759444906944,0.16016827,1087.0,1084.9,0.16006955]
["bitfinex-derivatives","BNBF0:USTF0",1759444912249,0.16016827,1087.0,1084.9,0.97295368]
["bitfinex-derivatives","BNBF0:USTF0",1759444912447,1.17,1086.9,1084.9,0.97295368]
["bitfinex-derivatives","BNBF0:USTF0",1759444913452,1.17,1086.9,1084.9,0.16006955]
["bitfinex-derivatives","BNBF0:USTF0",1759444928161,1.069,1086.8,1084.9,0.16006955]
["bitfinex-derivatives","BNBF0:USTF0",1759444929657,1.069,1086.8,1084.9,0.97295368]
["bitfinex-derivatives","BNBF0:USTF0",1759444930461,1.069,1086.8,1085.0,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444932464,1.069,1086.8,1085.1,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444934565,1.069,1086.8,1085.2,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444936263,1.069,1086.8,1085.3,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444937268,1.128,1086.7,1085.3,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444937964,1.128,1086.7,1084.9,0.16006955]
["bitfinex-derivatives","BNBF0:USTF0",1759444937965,1.128,1086.7,1085.0,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444938166,1.128,1086.7,1085.1,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444938465,1.128,1086.7,1085.2,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444938872,1.128,1086.7,1085.3,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444939072,1.128,1086.7,1085.4,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444940772,1.128,1086.7,1085.5,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444951278,1.069,1086.8,1085.5,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444953278,0.82531308,1087.5,1085.5,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444953578,0.1601049,1087.5,1085.6,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444954381,0.755,1087.4,1085.6,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444954783,0.755,1087.4,1085.5,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444954979,0.755,1087.4,1085.6,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444955477,0.847,1087.3,1085.6,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444957378,0.847,1087.3,1085.5,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444960179,0.847,1087.3,1085.6,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444960376,0.847,1087.3,1085.5,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444960682,0.847,1087.3,1085.6,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444961681,1.67231308,1087.3,1085.3,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444967182,0.847,1087.3,1085.3,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444970489,0.847,1087.3,1085.4,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444974096,0.847,1087.3,1085.5,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444974792,0.785,1087.2,1085.5,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444977897,0.785,1087.2,1085.3,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444979898,0.785,1087.2,1085.4,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444980495,0.82531308,1087.1,1085.3,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444983998,0.9854445,1087.1,1085.3,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444984998,0.9854445,1087.1,1085.2,0.97301555]
["bitfinex-derivatives","BNBF0:USTF0",1759444986996,0.16013142,1087.1,1085.2,0.97301555]
["bitfinex-derivatives","BNBF0:USTF0",1759444987299,0.82531308,1087.0,1085.2,0.16013142]
["bitfinex-derivatives","BNBF0:USTF0",1759444987502,0.82531308,1086.9,1085.2,0.16013142]
["bitfinex-derivatives","BNBF0:USTF0",1759444987905,0.82531308,1086.8,1085.2,0.16013142]
["bitfinex-derivatives","BNBF0:USTF0",1759444988404,0.82531308,1086.9,1085.2,0.16013142]
["bitfinex-derivatives","BNBF0:USTF0",1759444990000,0.82531308,1086.7,1085.2,0.16013142]
["bitfinex-derivatives","BNBF0:USTF0",1759444990198,0.82531308,1086.8,1085.2,0.16013142]
["bitfinex-derivatives","BNBF0:USTF0",1759444990402,0.82531308,1086.7,1085.2,0.16013142]
["bitfinex-derivatives","BNBF0:USTF0",1759444991707,0.82531308,1086.7,1084.8,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444991907,0.82531308,1086.7,1085.0,0.16020809]
["bitfinex-derivatives","BNBF0:USTF0",1759444993907,0.82531308,1086.6,1084.6,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759444994108,0.82531308,1086.6,1084.9,0.16022431]
["bitfinex-derivatives","BNBF0:USTF0",1759444994309,0.738,1086.5,1084.9,0.16022431]
["bitfinex-derivatives","BNBF0:USTF0",1759445005720,0.738,1086.5,1084.2,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759445006016,0.738,1086.5,1084.7,0.16026047]
["bitfinex-derivatives","BNBF0:USTF0",1759445006421,1.56331308,1086.5,1084.2,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759445006720,0.738,1086.5,1084.4,0.16028704]
["bitfinex-derivatives","BNBF0:USTF0",1759445006921,1.56331308,1086.5,1084.4,0.16028704]
["bitfinex-derivatives","BNBF0:USTF0",1759445010627,0.82531308,1086.1,1084.4,0.16028704]
["bitfinex-derivatives","BNBF0:USTF0",1759445010824,0.82531308,1086.4,1084.4,0.16028704]
["bitfinex-derivatives","BNBF0:USTF0",1759445013529,0.852,1086.3,1084.4,0.16028704]
["bitfinex-derivatives","BNBF0:USTF0",1759445016534,0.852,1086.3,1083.3,0.81288413]
["bitfinex-derivatives","BNBF0:USTF0",1759445016934,0.852,1086.3,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445017531,0.82531308,1086.2,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445018136,1.67731308,1086.3,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445018336,0.82531308,1086.2,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445018939,1.67731308,1086.3,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445019338,0.82531308,1086.2,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445020039,0.852,1086.3,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445020040,1.67731308,1086.3,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445021341,0.896,1086.2,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445026645,0.50601634,1086.1,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445026844,0.50601634,1086.0,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445027043,0.50601634,1085.9,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445027242,0.50601634,1085.8,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445027444,0.50601634,1085.7,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445027647,0.50601634,1085.6,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445027947,0.896,1086.2,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445027948,0.50601634,1085.5,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445028146,0.896,1086.2,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445028347,0.50607092,1086.1,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445028543,0.50607092,1086.0,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445028848,0.50607092,1085.9,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445029146,0.50607092,1085.8,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445029347,0.50607092,1085.7,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445029542,0.50607092,1085.6,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445029744,0.50607092,1085.5,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445029944,0.896,1086.2,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445030142,0.50618575,1086.1,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445030344,0.50618575,1086.0,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445030547,0.50618575,1085.9,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445030748,0.50618575,1085.8,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445030950,0.50618575,1085.7,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445031149,0.50618575,1085.6,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445031449,0.50618575,1085.5,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445031650,0.896,1086.2,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445031845,0.50639269,1086.1,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445032152,0.50639269,1086.0,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445032448,0.896,1086.2,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445032650,0.50652215,1086.1,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445032850,0.50652215,1086.0,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445033146,0.50652215,1085.9,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445033347,0.50652215,1085.8,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445033551,0.50652215,1085.7,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445033751,0.50652215,1085.6,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445033951,0.50652215,1085.5,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445034149,0.896,1086.2,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445034449,0.50671443,1086.1,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445034654,0.50671443,1086.0,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445034853,0.50671443,1085.9,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445035053,0.50671443,1085.8,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445035251,0.50671443,1085.7,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445035551,0.50671443,1085.6,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445035752,0.896,1086.2,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445035955,0.50702903,1086.1,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445036150,0.50702903,1086.0,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445036449,0.50702903,1085.9,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445036653,0.50702903,1085.8,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445036955,0.50702903,1085.7,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445037153,0.896,1086.2,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445037453,0.50728324,1086.1,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445037654,0.50728324,1086.0,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445037855,0.50728324,1085.9,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445038052,0.50728324,1085.8,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445038252,0.50728324,1085.7,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445038451,0.896,1086.2,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445038652,0.50773638,1086.1,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445038851,0.50773638,1086.0,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445039052,0.50773638,1085.9,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445039254,0.50773638,1085.8,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445039457,0.50773638,1085.7,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445039652,0.896,1086.2,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445039856,0.50797751,1086.1,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445040056,0.50797751,1086.0,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445040253,0.50797751,1085.9,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445040452,0.50797751,1085.8,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445040654,0.50797751,1085.7,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445040859,0.896,1086.2,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445041058,0.50798013,1086.1,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445041260,0.50798013,1086.0,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445041555,0.896,1086.2,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445041556,0.50798013,1085.9,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445041759,0.50798013,1085.8,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445041956,0.896,1086.2,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445042161,0.50804457,1086.1,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445042360,0.896,1086.2,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445042361,0.50804457,1086.0,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445042558,0.50804457,1085.9,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445042757,0.896,1086.2,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445042959,0.5082276,1086.1,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445043261,0.5082276,1086.0,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445043461,0.5082276,1085.9,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445043661,0.896,1086.2,1084.1,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445043858,0.50838374,1086.1,1084.0,1.39529991]
["bitfinex-derivatives","BNBF0:USTF0",1759445044058,0.50838374,1086.0,1084.0,1.39529991]
["bitfinex-derivatives","BNBF0:USTF0",1759445044262,0.896,1086.2,1084.1,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445044460,0.50857999,1086.1,1084.1,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445044661,0.50857999,1086.0,1084.1,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445044860,0.896,1086.2,1084.0,1.39529991]
["bitfinex-derivatives","BNBF0:USTF0",1759445045065,0.50857999,1086.1,1084.0,1.39529991]
["bitfinex-derivatives","BNBF0:USTF0",1759445045267,0.50857999,1086.0,1084.0,1.39529991]
["bitfinex-derivatives","BNBF0:USTF0",1759445045464,0.896,1086.2,1084.0,1.39529991]
["bitfinex-derivatives","BNBF0:USTF0",1759445045667,0.50878166,1086.1,1084.0,1.39529991]
["bitfinex-derivatives","BNBF0:USTF0",1759445045864,0.50878166,1086.0,1084.0,1.39529991]
["bitfinex-derivatives","BNBF0:USTF0",1759445046168,0.896,1086.2,1084.1,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445046364,0.50897036,1086.1,1084.1,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445046563,0.50897036,1086.0,1084.1,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445046766,0.896,1086.2,1084.1,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445046963,0.50897036,1086.1,1084.1,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445047267,0.50897036,1086.0,1084.1,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445047564,0.852,1086.3,1084.2,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445047762,0.50906873,1086.2,1084.1,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445047962,0.50906873,1086.1,1084.1,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445048162,0.852,1086.3,1084.2,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445048467,0.50897884,1086.2,1084.2,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445048669,0.852,1086.3,1084.2,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445048864,0.50896281,1086.2,1084.3,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445049165,0.852,1086.3,1084.3,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445049369,0.50892258,1086.2,1084.2,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445049569,0.852,1086.3,1084.2,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445049768,0.50892258,1086.2,1084.2,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445049965,0.852,1086.3,1084.2,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445050165,0.50892012,1086.2,1084.2,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445050468,0.852,1086.3,1084.2,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445050669,1.007,1086.1,1084.2,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445051369,1.007,1086.1,1084.9,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445051566,0.49433108,1086.1,1085.8,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445052068,0.49433108,1086.1,1085.9,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445052269,0.49433108,1086.1,1085.7,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445052964,0.49433108,1086.1,1085.6,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445053466,0.49433108,1086.1,1085.4,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445054369,0.49433108,1086.1,1085.2,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445054870,0.49433108,1086.1,1085.0,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445055167,0.49433108,1086.1,1084.9,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445055467,1.13,1086.0,1084.9,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445056271,1.13,1086.0,1084.8,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445056675,1.13,1086.0,1085.3,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445057272,1.13,1086.0,1085.2,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445059871,1.13,1086.0,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445059872,1.13,1086.0,1085.1,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445060274,1.13,1086.0,1085.0,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445062576,1.13,1086.0,1084.8,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445064280,1.13,1086.0,1084.7,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445067376,1.13,1086.0,1084.6,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445073379,1.13,1086.0,1084.5,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445073881,1.13,1086.0,1084.4,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445074081,1.13,1086.0,1084.2,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445076180,1.13,1086.0,1084.3,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445077185,1.13,1086.0,1084.4,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445077585,1.13,1086.0,1084.3,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445080495,1.13,1086.0,1084.2,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445081897,0.16012958,1088.2,1084.2,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445083295,0.16012958,1088.2,1084.3,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445083493,0.16012958,1088.2,1084.2,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445084997,0.98544266,1088.2,1084.2,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445086194,0.98544266,1088.2,1084.3,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445086397,1.002,1088.1,1084.3,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445086693,1.82731308,1088.1,1084.2,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445086997,1.04,1088.0,1084.2,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445090194,1.04,1088.0,1084.3,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445094306,1.04,1088.0,1084.4,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445095907,1.04,1088.0,1084.5,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445096604,1.04,1088.0,1084.6,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445097336,1.04,1088.0,1084.7,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445099006,1.04,1088.0,1084.8,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445099209,1.04,1088.0,1084.9,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445100706,1.86531308,1088.0,1084.9,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445101110,1.04,1088.0,1084.9,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445101310,1.86531308,1088.0,1085.0,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445102209,1.04,1088.0,1085.1,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445102508,1.04,1088.0,1084.0,0.16033652]
["bitfinex-derivatives","BNBF0:USTF0",1759445102509,1.04,1088.0,1085.2,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445102811,0.819,1087.9,1085.2,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445103412,0.819,1087.9,1085.3,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445105413,0.819,1087.9,1085.4,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445106207,0.819,1087.9,1085.5,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445108113,0.819,1087.9,1085.6,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445108314,0.819,1087.9,1085.8,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445109410,0.819,1087.9,1085.5,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445109411,0.819,1087.9,1085.9,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445109711,1.009,1087.8,1085.9,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445111214,1.009,1087.8,1086.0,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445118621,1.009,1087.8,1086.1,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445119126,1.83431308,1087.8,1086.1,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445119322,1.009,1087.8,1086.0,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445119527,1.009,1087.8,1085.3,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445119721,0.82531308,1087.7,1085.4,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445120426,1.83431308,1087.8,1085.4,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445120625,1.83431308,1087.8,1085.5,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445120929,1.83431308,1087.8,1085.6,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445121128,1.009,1087.8,1085.7,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445121326,1.009,1087.8,1085.8,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445124228,0.962,1087.7,1085.8,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445125033,0.962,1087.7,1085.9,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445130542,0.962,1087.7,1086.0,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445131046,0.962,1087.7,1086.1,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445131244,0.962,1087.7,1086.2,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445134745,0.962,1087.7,1086.1,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445135249,0.962,1087.7,1086.0,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445135445,0.962,1087.7,1086.1,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445136349,0.962,1087.7,1086.0,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445139659,1.006,1087.6,1086.0,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445142658,1.006,1087.6,1086.1,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445144957,1.006,1087.6,1086.4,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445145561,1.006,1087.6,1086.1,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445145562,1.006,1087.6,1086.5,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445145863,1.006,1087.6,1086.6,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445146667,1.006,1087.6,1085.9,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445147269,1.006,1087.6,1086.0,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445150270,1.006,1087.6,1086.1,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445150470,1.006,1087.6,1085.9,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445150471,1.006,1087.6,1086.2,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445150970,1.006,1087.6,1085.9,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445151173,1.006,1087.6,1086.0,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445151471,1.006,1087.6,1086.1,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445153069,1.006,1087.6,1086.7,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445154277,1.006,1087.6,1086.6,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445156377,1.006,1087.6,1086.5,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445161181,1.006,1087.6,1086.4,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445161681,0.962,1087.7,1086.5,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445162078,0.962,1087.7,1086.4,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445162477,0.15998492,1088.4,1086.4,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445162677,0.15998492,1088.4,1086.2,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445164479,0.805,1088.3,1086.2,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445164881,0.805,1088.3,1086.3,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445165281,0.805,1088.3,1086.4,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445165884,1.136,1088.2,1086.4,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445166085,1.136,1088.2,1086.3,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445169188,1.136,1088.2,1086.6,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445169588,1.136,1088.2,1086.5,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445169988,1.136,1088.2,1086.4,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445170990,1.136,1088.2,1086.1,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445171590,1.136,1088.2,1086.2,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445173490,1.136,1088.2,1086.1,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445174588,1.136,1088.2,1086.3,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445174888,1.136,1088.2,1086.4,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445175691,1.136,1088.2,1086.5,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445176391,1.136,1088.2,1086.6,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445177295,1.136,1088.2,1086.4,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445177496,1.136,1088.2,1086.6,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445178593,1.136,1088.2,1086.7,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445180696,1.136,1088.2,1086.3,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445180897,1.136,1088.2,1086.4,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445181598,1.136,1088.2,1085.8,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445182300,1.136,1088.2,1085.9,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445182700,1.136,1088.2,1086.0,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445184103,1.136,1088.2,1086.1,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445185305,1.136,1088.2,1086.3,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445185604,1.136,1088.2,1086.4,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445185900,1.136,1088.2,1086.2,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445187000,1.136,1088.2,1086.1,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445187902,0.982,1088.1,1086.1,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445189406,0.982,1088.1,1086.2,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445189705,0.982,1088.1,1086.1,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445190303,0.982,1088.1,1086.2,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445196904,0.982,1088.1,1086.3,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445197607,0.982,1088.1,1086.4,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445199012,0.982,1088.1,1086.5,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445199813,0.982,1088.1,1086.4,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445200112,0.982,1088.1,1086.5,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445201315,0.982,1088.1,1086.6,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445203114,0.982,1088.1,1084.7,2.88158126]
["bitfinex-derivatives","BNBF0:USTF0",1759445203115,0.982,1088.1,1086.4,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445203414,0.982,1088.1,1086.5,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445204314,0.982,1088.1,1086.4,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445204614,0.982,1088.1,1086.5,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445205315,0.982,1088.1,1086.4,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445205716,0.982,1088.1,1086.5,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445205915,0.982,1088.1,1086.4,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445208017,0.982,1088.1,1086.5,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445208416,0.982,1088.1,1086.2,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445208417,0.982,1088.1,1086.4,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445209316,0.982,1088.1,1086.5,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445209820,0.982,1088.1,1086.4,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445213922,1.136,1088.2,1086.4,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445216922,0.987,1088.1,1086.4,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445219820,0.987,1088.1,1086.5,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445220021,0.82531308,1088.0,1086.3,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445221126,1.81231308,1088.1,1086.3,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445222825,0.987,1088.1,1086.1,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445223527,0.82531308,1087.9,1086.3,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445224825,0.82531308,1088.0,1086.2,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445225323,1.81231308,1088.1,1086.2,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445226024,0.82531308,1088.0,1086.2,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445226325,1.81231308,1088.1,1086.2,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445227929,0.792,1088.0,1086.2,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445229530,0.792,1088.0,1086.1,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445230233,1.61731308,1088.0,1086.1,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445230534,0.792,1088.0,1086.1,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445230731,1.61731308,1088.0,1086.1,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445232531,1.61731308,1088.0,1086.2,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445232732,0.792,1088.0,1086.3,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445232933,0.792,1088.0,1086.2,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445235039,0.792,1088.0,1086.3,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445235234,0.792,1088.0,1086.4,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445238435,0.792,1088.0,1086.5,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445239140,0.792,1088.0,1086.6,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445239337,0.792,1088.0,1086.5,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445239838,0.792,1088.0,1086.4,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445240335,0.792,1088.0,1086.5,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445240734,0.792,1088.0,1086.6,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445241437,0.792,1088.0,1086.7,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445242943,0.904,1087.9,1086.7,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445244939,0.904,1087.9,1086.6,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445245638,0.904,1087.9,1086.7,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445247741,0.904,1087.9,1086.8,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445249046,0.904,1087.9,1086.7,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445261254,0.904,1087.9,1086.7,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445264455,0.904,1087.9,1086.6,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445264657,0.904,1087.9,1086.7,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445264857,0.904,1087.9,1086.6,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445265856,0.976,1087.8,1086.6,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445269161,0.976,1087.8,1086.5,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445272868,0.976,1087.8,1086.3,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445273062,0.976,1087.8,1086.2,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445273565,0.976,1087.8,1086.5,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445273769,0.976,1087.8,1086.6,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445275872,0.715,1087.7,1086.5,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445276471,0.715,1087.7,1086.6,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445276971,0.715,1087.7,1086.5,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445277372,0.715,1087.7,1086.4,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445283176,0.715,1087.7,1086.5,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445285773,0.715,1087.7,1086.3,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445286373,0.715,1087.7,1086.4,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445286574,0.715,1087.7,1086.6,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445286778,0.715,1087.7,1086.5,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445286976,0.976,1087.8,1086.5,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445287376,0.976,1087.8,1086.2,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445287377,0.976,1087.8,1086.6,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445290285,0.95,1087.7,1086.6,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445290785,0.95,1087.7,1086.8,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445292380,0.95,1087.7,1086.6,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445292381,0.95,1087.7,1086.9,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445293883,0.95,1087.7,1086.8,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445295583,0.95,1087.7,1086.7,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445295782,0.95,1087.7,1086.8,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445295988,0.95,1087.7,1085.6,2.05827232]
["bitfinex-derivatives","BNBF0:USTF0",1759445295989,0.95,1087.7,1087.1,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445296783,0.95,1087.7,1087.4,0.60942207]
["bitfinex-derivatives","BNBF0:USTF0",1759445299993,0.95,1087.7,1087.3,0.60942207]
["bitfinex-derivatives","BNBF0:USTF0",1759445300192,0.95,1087.7,1087.3,0.80028622]
["bitfinex-derivatives","BNBF0:USTF0",1759445300387,0.95,1087.7,1087.6,0.60763413]
["bitfinex-derivatives","BNBF0:USTF0",1759445300887,0.95,1087.7,1087.6,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445301187,0.95,1087.7,1087.3,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445301387,0.95,1087.7,1087.6,0.80827846]
["bitfinex-derivatives","BNBF0:USTF0",1759445301689,0.95,1087.7,1087.4,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445301891,0.95,1087.7,1086.0,2.05827232]
["bitfinex-derivatives","BNBF0:USTF0",1759445301892,0.95,1087.7,1087.6,0.80837712]
["bitfinex-derivatives","BNBF0:USTF0",1759445302192,0.95,1087.7,1087.5,0.80837712]
["bitfinex-derivatives","BNBF0:USTF0",1759445303392,0.95,1087.7,1087.4,0.80837712]
["bitfinex-derivatives","BNBF0:USTF0",1759445306392,0.95,1087.7,1087.6,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445307293,0.95,1087.7,1087.5,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445310294,0.95,1087.7,1087.4,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445310493,0.95,1087.7,1087.5,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445310699,0.834,1087.8,1087.5,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445311294,0.834,1087.8,1087.4,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445311599,0.834,1087.8,1087.5,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445311799,0.834,1087.8,1087.4,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445312802,0.15983869,1089.7,1087.4,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445313895,0.996,1089.6,1087.4,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445315399,0.972,1089.5,1087.4,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445316302,0.972,1089.5,1087.3,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445320605,0.972,1089.5,1087.4,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445321006,0.972,1089.5,1087.2,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445321505,0.972,1089.5,1087.3,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445322308,0.972,1089.5,1087.1,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445323806,0.972,1089.5,1087.3,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445324007,0.972,1089.5,1087.5,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445326412,0.972,1089.5,1087.2,0.80837712]
["bitfinex-derivatives","BNBF0:USTF0",1759445326413,0.972,1089.5,1087.4,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445326710,0.996,1089.6,1087.4,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445326912,0.996,1089.6,1087.5,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445329213,0.996,1089.6,1087.4,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445329914,1.12,1089.5,1087.4,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445330915,1.12,1089.5,1087.5,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445332414,1.12,1089.5,1087.4,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445333519,1.12,1089.5,1087.5,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445333718,0.792,1089.4,1087.5,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445339024,0.792,1089.4,1087.4,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445339227,0.792,1089.4,1087.5,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445339528,0.792,1089.4,1087.6,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445340927,0.792,1089.4,1087.5,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445342530,0.792,1089.4,1087.6,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445345332,0.792,1089.4,1087.7,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445345829,0.792,1089.4,1087.6,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445346234,0.792,1089.4,1087.7,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445347830,1.12,1089.5,1087.7,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445349335,1.12,1089.5,1087.8,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445350033,1.12,1089.5,1087.7,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445350232,1.12,1089.5,1087.8,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445351232,0.915,1089.4,1087.8,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445353135,0.915,1089.4,1087.9,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445355239,0.915,1089.4,1088.0,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445356243,0.915,1089.4,1088.1,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445358141,0.915,1089.4,1088.2,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445359446,0.915,1089.4,1088.3,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445360741,0.915,1089.4,1088.2,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445361345,0.915,1089.4,1088.3,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445362946,0.915,1089.4,1088.2,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445363546,0.915,1089.4,1088.3,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445364045,0.915,1089.4,1088.2,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445364245,0.915,1089.4,1088.3,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445364443,0.915,1089.4,1088.4,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445364946,0.915,1089.4,1088.3,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445365147,0.915,1089.4,1088.7,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445365343,0.915,1089.4,1088.8,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445368249,0.915,1089.4,1088.5,0.80837712]
["bitfinex-derivatives","BNBF0:USTF0",1759445368250,0.915,1089.4,1088.7,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445368546,0.915,1089.4,1088.9,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445370351,0.915,1089.4,1089.1,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445370848,0.915,1089.4,1089.3,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445371246,0.915,1089.4,1089.2,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445371449,0.915,1089.4,1089.3,0.60388093]
["bitfinex-derivatives","BNBF0:USTF0",1759445371748,0.915,1089.4,1089.2,0.80837712]
["bitfinex-derivatives","BNBF0:USTF0",1759445371949,0.46280889,1089.4,1089.2,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445372147,0.46280889,1089.4,1089.3,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445372547,0.46280889,1089.4,1089.0,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445372747,0.46280889,1089.4,1089.1,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445373147,0.46280889,1089.4,1089.3,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445373451,0.46280889,1089.4,1089.2,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445373748,0.46280889,1089.4,1089.3,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445373950,0.46280889,1089.4,1089.0,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445374148,0.46280889,1089.4,1089.1,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445374347,0.46280889,1089.4,1088.9,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445374848,0.46280889,1089.4,1088.8,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445376250,0.46280889,1089.4,1088.4,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445376251,0.46280889,1089.4,1088.9,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445376450,0.46280889,1089.4,1089.1,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445376648,0.46280889,1089.4,1089.0,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445377150,0.46280889,1089.4,1085.4,2.88158126]
["bitfinex-derivatives","BNBF0:USTF0",1759445377151,0.46280889,1089.4,1088.9,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445377749,0.46280889,1089.4,1088.8,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445377951,0.46280889,1089.4,1088.7,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445378451,0.82531308,1091.3,1088.7,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445379352,0.82531308,1091.3,1088.6,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445379652,0.82531308,1091.0,1088.7,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445379954,0.82531308,1091.1,1088.6,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445380150,1.77131308,1091.2,1088.5,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445380348,0.946,1091.2,1088.8,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445380553,0.946,1091.2,1088.9,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445380752,0.946,1091.2,1089.1,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445381150,0.946,1091.2,1089.0,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445381650,0.946,1091.2,1088.9,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445382550,0.946,1091.2,1089.0,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445383850,1.017,1091.1,1088.9,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445384354,1.017,1091.1,1088.8,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445384654,1.017,1091.1,1088.7,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445385755,1.017,1091.1,1088.6,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445386258,1.017,1091.1,1088.8,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445386556,1.017,1091.1,1088.9,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445386760,1.017,1091.1,1088.8,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445387360,1.017,1091.1,1088.7,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445389358,1.017,1091.1,1088.5,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445389559,1.017,1091.1,1088.6,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445389758,1.017,1091.1,1088.8,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445390058,1.017,1091.1,1088.7,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445390663,1.017,1091.1,1087.0,2.05827232]
["bitfinex-derivatives","BNBF0:USTF0",1759445390664,1.017,1091.1,1088.8,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445390863,1.017,1091.1,1088.7,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445394262,1.017,1091.1,1088.6,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445394965,1.017,1091.1,1089.1,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445395564,1.017,1091.1,1088.8,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445395565,1.017,1091.1,1089.2,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445396072,1.017,1091.1,1089.1,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445396263,1.017,1091.1,1088.9,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445396666,1.017,1091.1,1088.8,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445397168,0.985,1091.0,1088.8,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445397366,0.985,1091.0,1088.5,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445397771,0.985,1091.0,1088.6,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445402576,0.985,1091.0,1088.5,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445403279,0.985,1091.0,1088.6,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445406177,0.985,1091.0,1088.7,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445406382,0.985,1091.0,1086.9,2.05827232]
["bitfinex-derivatives","BNBF0:USTF0",1759445406383,0.985,1091.0,1088.8,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445408184,0.15956679,1091.2,1088.8,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445408482,0.15956679,1091.2,1088.7,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445409684,0.15956679,1091.2,1088.8,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445409886,0.15956679,1091.2,1088.7,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445410184,0.15956679,1091.2,1088.8,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445410482,1.014,1091.1,1088.8,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445411081,0.798,1091.0,1088.8,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445416685,0.798,1091.0,1088.7,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445417989,0.798,1091.0,1088.4,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445417990,0.798,1091.0,1088.8,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445418285,0.798,1091.0,1088.9,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445418486,0.798,1091.0,1088.8,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445419286,0.798,1091.0,1088.9,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445419590,0.798,1091.0,1088.8,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445422092,0.798,1091.0,1088.2,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445422093,0.798,1091.0,1088.9,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445422287,0.798,1091.0,1089.2,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445422489,0.798,1091.0,1089.1,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445422688,0.798,1091.0,1088.8,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445422890,1.62331308,1091.0,1088.8,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445423292,0.82531308,1090.9,1088.9,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445423888,0.798,1091.0,1088.7,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445424393,0.798,1091.0,1088.8,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445424794,0.798,1091.0,1088.4,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445424795,0.82531308,1090.9,1088.9,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445425193,0.82531308,1090.8,1089.0,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445425394,0.82531308,1090.6,1088.9,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445425694,0.82531308,1090.5,1088.8,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445425990,0.82531308,1090.4,1088.7,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445426693,0.82531308,1090.5,1088.6,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445427095,0.82531308,1090.5,1088.7,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445427495,0.82531308,1090.6,1088.6,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445428595,0.82531308,1090.6,1088.4,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445428596,0.82531308,1090.6,1088.7,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445428892,0.82531308,1090.6,1088.6,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445429091,0.82531308,1090.5,1088.7,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445429996,0.82531308,1090.5,1088.6,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445430494,0.82531308,1090.6,1088.6,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445430895,0.82531308,1090.7,1088.7,0.60233133]
["bitfinex-derivatives","BNBF0:USTF0",1759445431095,0.82531308,1090.7,1088.4,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445431291,0.82531308,1090.5,1088.8,0.60692746]
["bitfinex-derivatives","BNBF0:USTF0",1759445431493,0.82531308,1090.6,1088.9,0.60692746]
["bitfinex-derivatives","BNBF0:USTF0",1759445431697,1.62331308,1091.0,1088.9,0.60692746]
["bitfinex-derivatives","BNBF0:USTF0",1759445432396,1.62331308,1091.0,1089.0,0.60692746]
["bitfinex-derivatives","BNBF0:USTF0",1759445432694,0.82531308,1090.8,1089.0,0.60692746]
["bitfinex-derivatives","BNBF0:USTF0",1759445432894,2.03596962,1091.0,1089.0,0.60692746]
["bitfinex-derivatives","BNBF0:USTF0",1759445432895,0.82531308,1090.9,1089.0,0.60692746]
["bitfinex-derivatives","BNBF0:USTF0",1759445434299,0.82531308,1091.0,1088.9,0.60692746]
["bitfinex-derivatives","BNBF0:USTF0",1759445434594,0.843,1090.8,1088.9,0.60692746]
["bitfinex-derivatives","BNBF0:USTF0",1759445436100,1.026,1090.7,1088.9,0.60692746]
["bitfinex-derivatives","BNBF0:USTF0",1759445436401,1.026,1090.7,1089.1,0.60692746]
["bitfinex-derivatives","BNBF0:USTF0",1759445437899,1.026,1090.7,1089.2,0.60692746]
["bitfinex-derivatives","BNBF0:USTF0",1759445438103,1.026,1090.7,1089.1,0.60692746]
["bitfinex-derivatives","BNBF0:USTF0",1759445440106,1.026,1090.7,1089.2,0.60692746]
["bitfinex-derivatives","BNBF0:USTF0",1759445440603,1.026,1090.7,1089.3,0.60692746]
["bitfinex-derivatives","BNBF0:USTF0",1759445440906,1.026,1090.7,1089.2,0.60692746]
["bitfinex-derivatives","BNBF0:USTF0",1759445441202,1.026,1090.7,1089.3,0.60692746]
["bitfinex-derivatives","BNBF0:USTF0",1759445447009,1.026,1090.7,1089.0,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445448105,1.026,1090.7,1088.9,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445451811,1.026,1090.7,1089.1,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445452010,1.026,1090.7,1089.0,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445452711,1.026,1090.7,1089.3,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445452905,1.026,1090.7,1089.4,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445453612,1.026,1090.7,1089.5,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445454115,1.026,1090.7,1089.6,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445454812,1.026,1090.7,1089.5,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445456412,1.026,1090.7,1089.4,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445456707,1.026,1090.7,1089.5,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445457414,1.026,1090.7,1089.6,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445458113,1.026,1090.7,1089.5,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445460717,1.026,1090.7,1089.4,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445462218,1.026,1090.7,1089.3,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445462419,1.026,1090.7,1089.4,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445463518,1.026,1090.7,1089.3,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445465815,1.026,1090.7,1089.2,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445466019,1.057,1090.6,1089.2,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445466420,1.057,1090.6,1089.0,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445466619,1.057,1090.6,1088.9,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445467020,1.057,1090.6,1089.0,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445467716,1.057,1090.6,1088.9,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445468919,1.057,1090.6,1089.0,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445469122,1.057,1090.6,1088.9,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445469418,1.057,1090.6,1088.8,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445472521,1.057,1090.6,1088.7,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445473723,1.057,1090.6,1088.4,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445477133,1.057,1090.6,1088.1,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445477134,1.057,1090.6,1088.5,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445477334,1.057,1090.6,1088.6,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445478130,1.88231308,1090.6,1088.6,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445478431,1.057,1090.6,1088.3,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445479033,1.85131308,1090.7,1088.3,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445479232,1.026,1090.7,1088.2,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445479833,0.82531308,1090.6,1088.2,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445480036,0.82531308,1090.4,1088.3,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445480636,0.82531308,1090.4,1088.2,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445480834,0.82531308,1090.2,1088.1,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445481135,0.82531308,1090.3,1088.0,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445481435,0.82531308,1090.3,1088.1,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445481738,0.82531308,1090.5,1088.2,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445481935,0.82531308,1090.5,1088.4,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445482134,1.079,1090.4,1088.4,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445482735,1.079,1090.4,1088.3,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445483341,1.079,1090.4,1088.2,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445486742,1.079,1090.4,1087.9,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445486941,1.079,1090.4,1087.0,2.05827232]
["bitfinex-derivatives","BNBF0:USTF0",1759445486942,1.079,1090.4,1087.8,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445488947,1.079,1090.4,1088.0,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445489146,1.079,1090.4,1087.9,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445492450,1.90431308,1090.4,1087.7,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445493052,1.095,1090.3,1087.7,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445494352,1.095,1090.3,1087.6,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445496751,0.877,1090.2,1087.6,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445498150,0.877,1090.2,1087.8,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445499054,0.877,1090.2,1087.7,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445500250,0.877,1090.2,1087.6,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445500851,0.877,1090.2,1086.7,0.15956679]
["bitfinex-derivatives","BNBF0:USTF0",1759445500852,0.877,1090.2,1087.7,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445502757,0.877,1090.2,1087.6,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445502956,0.877,1090.2,1087.7,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445503358,0.877,1090.2,1087.3,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445503359,0.877,1090.2,1087.6,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445504256,0.877,1090.2,1087.7,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445504456,0.877,1090.2,1087.8,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445506958,0.877,1090.2,1087.9,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445507161,0.877,1090.2,1088.1,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445508762,1.095,1090.3,1088.1,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445509162,1.095,1090.3,1088.2,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445509558,1.095,1090.3,1088.1,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445510160,1.095,1090.3,1088.2,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445511662,1.095,1090.3,1087.9,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445511663,1.095,1090.3,1088.1,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445512564,1.095,1090.3,1088.3,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445512764,0.765,1090.2,1088.3,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445514760,0.765,1090.2,1088.4,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445516966,0.765,1090.2,1088.3,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445518066,0.765,1090.2,1088.4,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445520468,0.765,1090.2,1088.5,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445520769,0.765,1090.2,1088.4,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445521569,0.765,1090.2,1088.5,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445522469,0.765,1090.2,1088.6,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445522772,0.765,1090.2,1088.5,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445523273,0.765,1090.2,1088.4,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445523470,0.765,1090.2,1088.3,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445524270,0.765,1090.2,1088.1,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445525772,1.095,1090.3,1088.1,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445526571,1.095,1090.3,1088.2,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445528276,1.92031308,1090.3,1088.2,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445528475,0.964,1090.2,1088.2,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445536383,0.964,1090.2,1088.3,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445538285,0.964,1090.2,1088.5,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445538586,0.964,1090.2,1088.6,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445539590,0.964,1090.2,1088.5,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445544092,0.964,1090.2,1088.4,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445545993,0.964,1090.2,1088.5,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445546598,0.964,1090.2,1088.6,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445546796,0.964,1090.2,1088.7,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445551704,1.095,1090.3,1088.7,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445552105,0.82531308,1090.5,1088.7,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445553605,0.82531308,1090.6,1088.8,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445554108,0.973,1090.5,1088.8,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445554407,0.973,1090.5,1088.9,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445555705,1.144,1090.4,1088.9,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445558306,1.144,1090.4,1089.2,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445559308,1.144,1090.4,1089.1,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445560007,1.144,1090.4,1089.2,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445564110,1.144,1090.4,1089.1,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445565810,1.144,1090.4,1089.2,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445567511,1.144,1090.4,1089.1,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445568315,1.144,1090.4,1089.0,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445569516,1.144,1090.4,1089.1,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445570416,1.144,1090.4,1089.0,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445571413,0.82531308,1091.4,1089.0,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445571816,0.82531308,1091.5,1089.0,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445574318,0.82531308,1091.5,1088.9,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445574519,0.82531308,1091.4,1088.9,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445574720,0.82531308,1091.5,1088.8,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445575018,1.15,1091.4,1088.8,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445575221,0.82531308,1091.2,1089.0,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445575416,0.82531308,1091.2,1088.9,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445575921,2.158,1091.4,1088.5,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445579120,2.158,1091.4,1088.6,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445579325,2.158,1091.4,1088.7,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445581926,2.158,1091.4,1088.8,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445582621,2.98331308,1091.4,1088.9,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445583223,0.82531308,1091.3,1088.8,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445585228,0.82531308,1091.2,1088.9,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445585524,0.82531308,1091.3,1089.0,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445586129,0.82531308,1091.3,1089.1,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445586930,2.98331308,1091.4,1089.0,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445587130,0.15953972,1091.2,1089.0,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445588026,0.15953972,1091.2,1088.9,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445590423,0.15953972,1091.2,1089.0,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445592830,0.15953972,1091.2,1088.9,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445594527,1.11,1091.1,1088.9,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445595431,1.11,1091.1,1089.0,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445596528,1.11,1091.1,1088.9,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445597328,1.11,1091.1,1089.0,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445601129,1.11,1091.1,1089.1,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445603630,1.11,1091.1,1089.2,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445604332,1.11,1091.1,1089.0,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445607644,1.11,1091.1,1089.1,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445609042,1.11,1091.1,1089.0,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445609746,1.11,1091.1,1089.1,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445610244,1.11,1091.1,1089.3,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445610443,1.11,1091.1,1089.2,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445613145,1.11,1091.1,1089.3,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445613649,1.11,1091.1,1089.4,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445616250,1.11,1091.1,1089.5,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445616450,1.11,1091.1,1089.4,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445617348,1.11,1091.1,1089.5,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445617853,1.11,1091.1,1089.6,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445618851,1.099,1091.0,1089.6,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445626053,1.099,1091.0,1089.4,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445626353,1.099,1091.0,1089.5,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445626557,1.099,1091.0,1089.3,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445626857,0.82531308,1090.9,1089.2,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445627657,1.093,1090.8,1089.2,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445629058,0.82531308,1090.6,1089.0,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445629256,0.82531308,1090.7,1089.0,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445629558,0.82531308,1090.7,1088.9,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445631856,0.82531308,1090.7,1087.8,0.15953972]
["bitfinex-derivatives","BNBF0:USTF0",1759445631857,1.91831308,1090.8,1088.8,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445632060,1.91831308,1090.8,1088.9,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445632360,1.91831308,1090.8,1088.8,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445633755,1.093,1090.8,1088.8,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445634258,1.093,1090.8,1088.7,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445635461,0.82531308,1090.7,1088.7,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445636062,0.82531308,1090.6,1088.8,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445636460,0.82531308,1090.7,1088.8,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445639463,0.82531308,1090.7,1088.7,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445639660,1.093,1090.8,1088.6,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445639963,1.91831308,1090.8,1088.6,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445640260,0.82531308,1090.7,1088.5,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445640458,0.82531308,1090.4,1088.6,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445640863,0.82531308,1090.4,1088.5,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445641064,0.82531308,1090.3,1088.6,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445641282,0.82531308,1090.2,1088.5,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445641464,0.82531308,1090.4,1088.2,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445642364,0.82531308,1090.4,1088.1,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445642561,0.82531308,1090.1,1088.2,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445643266,0.82531308,1090.1,1088.1,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445643464,0.82531308,1090.1,1087.9,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445643465,0.82531308,1090.3,1088.0,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445644262,0.82531308,1090.4,1087.9,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445644466,0.911,1090.2,1087.9,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445645368,0.911,1090.2,1087.8,0.96351004]
["bitfinex-derivatives","BNBF0:USTF0",1759445646568,0.911,1090.2,1087.8,0.15953972]
["bitfinex-derivatives","BNBF0:USTF0",1759445660279,1.73631308,1090.2,1087.8,0.15953972]
["bitfinex-derivatives","BNBF0:USTF0",1759445663482,0.82531308,1090.1,1087.8,0.15953972]
["bitfinex-derivatives","BNBF0:USTF0",1759445667584,1.143,1090.0,1087.8,0.15953972]
["bitfinex-derivatives","BNBF0:USTF0",1759445669090,0.824,1089.9,1087.8,0.15953972]
["bitfinex-derivatives","BNBF0:USTF0",1759445683205,1.143,1090.0,1087.8,0.15953972]
["bitfinex-derivatives","BNBF0:USTF0",1759445684205,1.143,1090.0,1087.8,0.96351004]
["bitfinex-derivatives","BNBF0:USTF0",1759445686203,1.143,1090.0,1087.9,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445687210,0.92,1089.9,1088.0,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445693313,0.92,1089.9,1087.8,1.39450311]
["bitfinex-derivatives","BNBF0:USTF0",1759445693314,0.92,1089.9,1088.1,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445693816,0.92,1089.9,1087.8,0.15953972]
["bitfinex-derivatives","BNBF0:USTF0",1759445693817,0.92,1089.9,1087.8,0.96351004]
["bitfinex-derivatives","BNBF0:USTF0",1759445694014,0.82531308,1089.8,1087.8,0.15953972]
["bitfinex-derivatives","BNBF0:USTF0",1759445694316,0.82531308,1089.7,1087.8,0.15953972]
["bitfinex-derivatives","BNBF0:USTF0",1759445696014,0.828,1089.6,1087.8,0.15953972]
["bitfinex-derivatives","BNBF0:USTF0",1759445696914,0.82531308,1089.3,1087.5,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445697116,0.82531308,1089.2,1087.5,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445697312,0.82531308,1089.1,1087.6,0.15981006]
["bitfinex-derivatives","BNBF0:USTF0",1759445697811,0.82531308,1089.2,1087.6,0.15981006]
["bitfinex-derivatives","BNBF0:USTF0",1759445698213,0.82531308,1089.2,1087.2,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445698617,0.82531308,1089.2,1087.6,0.15983869]
["bitfinex-derivatives","BNBF0:USTF0",1759445700317,0.82531308,1089.3,1087.6,0.15983869]
["bitfinex-derivatives","BNBF0:USTF0",1759445702115,0.82531308,1089.4,1087.6,0.96380901]
["bitfinex-derivatives","BNBF0:USTF0",1759445703222,0.833,1089.3,1087.6,0.96380901]
["bitfinex-derivatives","BNBF0:USTF0",1759445705317,0.833,1089.3,1087.6,0.15983869]
["bitfinex-derivatives","BNBF0:USTF0",1759445707223,1.65831308,1089.3,1087.6,0.15983869]
["bitfinex-derivatives","BNBF0:USTF0",1759445707624,0.82531308,1089.2,1087.6,0.15983869]
["bitfinex-derivatives","BNBF0:USTF0",1759445708025,0.82531308,1089.1,1087.6,0.15983869]
["bitfinex-derivatives","BNBF0:USTF0",1759445708826,0.82531308,1089.2,1087.6,0.15983869]
["bitfinex-derivatives","BNBF0:USTF0",1759445710226,0.833,1089.3,1087.6,0.15983869]
["bitfinex-derivatives","BNBF0:USTF0",1759445714127,0.833,1089.3,1086.9,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445714324,0.82531308,1088.9,1086.9,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445714528,0.82531308,1088.9,1087.1,0.15987945]
["bitfinex-derivatives","BNBF0:USTF0",1759445714727,0.82531308,1088.6,1087.1,0.15987945]
["bitfinex-derivatives","BNBF0:USTF0",1759445714924,0.82531308,1088.6,1086.7,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445715128,0.833,1089.3,1086.5,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445715129,0.82531308,1088.5,1086.5,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445715328,0.82531308,1088.5,1086.8,0.1599386]
["bitfinex-derivatives","BNBF0:USTF0",1759445715526,0.82531308,1089.2,1086.8,0.1599386]
["bitfinex-derivatives","BNBF0:USTF0",1759445715730,1.65831308,1089.3,1086.8,0.1599386]
["bitfinex-derivatives","BNBF0:USTF0",1759445716630,0.833,1089.3,1086.8,0.1599386]
["bitfinex-derivatives","BNBF0:USTF0",1759445716831,1.65831308,1089.3,1086.8,0.1599386]
["bitfinex-derivatives","BNBF0:USTF0",1759445717227,0.833,1089.3,1086.8,0.1599386]
["bitfinex-derivatives","BNBF0:USTF0",1759445717528,0.82531308,1089.2,1086.8,0.1599386]
["bitfinex-derivatives","BNBF0:USTF0",1759445717928,0.82531308,1089.1,1086.8,0.1599386]
["bitfinex-derivatives","BNBF0:USTF0",1759445720031,0.82531308,1089.0,1086.8,0.1599386]
["bitfinex-derivatives","BNBF0:USTF0",1759445720234,0.82531308,1088.9,1086.8,0.1599386]
["bitfinex-derivatives","BNBF0:USTF0",1759445721134,0.82531308,1089.0,1086.8,0.1599386]
["bitfinex-derivatives","BNBF0:USTF0",1759445721531,0.82531308,1089.1,1086.8,0.1599386]
["bitfinex-derivatives","BNBF0:USTF0",1759445721729,0.82531308,1089.2,1086.8,0.1599386]
["bitfinex-derivatives","BNBF0:USTF0",1759445723634,0.82531308,1089.1,1086.8,0.1599386]
["bitfinex-derivatives","BNBF0:USTF0",1759445724837,0.82531308,1089.2,1086.8,0.1599386]
["bitfinex-derivatives","BNBF0:USTF0",1759445725034,0.833,1089.3,1086.8,0.1599386]
["bitfinex-derivatives","BNBF0:USTF0",1759445725838,1.65831308,1089.3,1086.8,0.96390892]
["bitfinex-derivatives","BNBF0:USTF0",1759445726038,0.82531308,1089.2,1086.9,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445726635,1.65831308,1089.3,1086.8,0.96390892]
["bitfinex-derivatives","BNBF0:USTF0",1759445727539,1.65831308,1089.3,1086.9,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445727742,0.833,1089.3,1087.1,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445728636,0.833,1089.3,1087.0,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445729236,0.82531308,1089.5,1087.0,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445731341,0.82531308,1089.5,1086.8,0.1599386]
["bitfinex-derivatives","BNBF0:USTF0",1759445731537,0.828,1089.6,1086.8,0.96390892]
["bitfinex-derivatives","BNBF0:USTF0",1759445731538,0.82531308,1089.3,1086.8,0.96390892]
["bitfinex-derivatives","BNBF0:USTF0",1759445731839,0.82531308,1089.2,1086.8,0.96390892]
["bitfinex-derivatives","BNBF0:USTF0",1759445733438,0.82531308,1089.3,1086.8,0.96390892]
["bitfinex-derivatives","BNBF0:USTF0",1759445733938,1.105,1089.4,1086.8,0.1599386]
["bitfinex-derivatives","BNBF0:USTF0",1759445734240,0.82531308,1089.3,1086.8,0.1599386]
["bitfinex-derivatives","BNBF0:USTF0",1759445735341,0.82531308,1089.1,1086.8,0.1599386]
["bitfinex-derivatives","BNBF0:USTF0",1759445736137,1.93031308,1089.4,1086.8,0.1599386]
["bitfinex-derivatives","BNBF0:USTF0",1759445736340,0.82531308,1089.3,1086.8,0.1599386]
["bitfinex-derivatives","BNBF0:USTF0",1759445737444,0.82531308,1089.2,1086.8,0.1599386]
["bitfinex-derivatives","BNBF0:USTF0",1759445737645,0.82531308,1089.1,1086.8,0.1599386]
["bitfinex-derivatives","BNBF0:USTF0",1759445741845,0.82531308,1089.2,1086.8,0.1599386]
["bitfinex-derivatives","BNBF0:USTF0",1759445742054,0.82531308,1089.1,1086.8,0.1599386]
["bitfinex-derivatives","BNBF0:USTF0",1759445743954,0.82531308,1089.2,1086.8,0.1599386]
["bitfinex-derivatives","BNBF0:USTF0",1759445744951,0.82531308,1089.3,1086.8,0.1599386]
["bitfinex-derivatives","BNBF0:USTF0",1759445745350,0.82531308,1089.2,1086.8,0.1599386]
["bitfinex-derivatives","BNBF0:USTF0",1759445746452,0.951,1089.1,1086.8,0.1599386]
["bitfinex-derivatives","BNBF0:USTF0",1759445750654,1.77631308,1089.1,1086.8,0.1599386]
["bitfinex-derivatives","BNBF0:USTF0",1759445750858,0.951,1089.1,1086.8,0.1599386]
["bitfinex-derivatives","BNBF0:USTF0",1759445751354,0.951,1089.1,1086.8,0.96390892]
["bitfinex-derivatives","BNBF0:USTF0",1759445751557,0.951,1089.1,1086.9,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445751755,1.77631308,1089.1,1086.9,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445752453,0.82531308,1089.0,1087.0,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445752656,0.951,1089.1,1087.2,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445755456,0.951,1089.1,1087.3,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445759662,0.819,1089.0,1087.3,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445760959,0.819,1089.0,1087.2,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445763263,0.819,1089.0,1087.4,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445763459,0.819,1089.0,1086.8,0.1599386]
["bitfinex-derivatives","BNBF0:USTF0",1759445763460,0.819,1089.0,1087.9,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445764262,0.819,1089.0,1087.8,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445767264,0.819,1089.0,1087.7,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445767462,0.819,1089.0,1087.8,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445767866,0.819,1089.0,1087.6,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445768064,0.819,1089.0,1087.4,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445768965,0.819,1089.0,1087.5,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445772869,0.819,1089.0,1087.3,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445776471,0.954,1088.9,1087.3,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445777575,0.954,1088.9,1087.5,0.60667787]
["bitfinex-derivatives","BNBF0:USTF0",1759445778075,0.954,1088.9,1087.6,0.60667787]
["bitfinex-derivatives","BNBF0:USTF0",1759445778475,0.954,1088.9,1087.5,0.60667787]
["bitfinex-derivatives","BNBF0:USTF0",1759445781880,0.954,1088.9,1087.6,0.60667787]
["bitfinex-derivatives","BNBF0:USTF0",1759445782981,0.954,1088.9,1087.5,0.60667787]
["bitfinex-derivatives","BNBF0:USTF0",1759445784183,0.954,1088.9,1087.6,0.60667787]
["bitfinex-derivatives","BNBF0:USTF0",1759445786085,0.911,1088.8,1087.5,0.60667787]
["bitfinex-derivatives","BNBF0:USTF0",1759445787486,0.911,1088.8,1087.2,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445787487,0.911,1088.8,1087.4,0.60667787]
["bitfinex-derivatives","BNBF0:USTF0",1759445788682,0.911,1088.8,1087.2,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445788883,0.911,1088.8,1087.4,0.60731941]
["bitfinex-derivatives","BNBF0:USTF0",1759445799098,0.911,1088.8,1087.5,0.60731941]
["bitfinex-derivatives","BNBF0:USTF0",1759445799298,0.911,1088.8,1088.7,0.80397032]
["bitfinex-derivatives","BNBF0:USTF0",1759445799497,0.0082274,1088.8,1088.7,1.23496339]
["bitfinex-derivatives","BNBF0:USTF0",1759445799696,0.0082274,1088.8,1087.2,2.05827232]
["bitfinex-derivatives","BNBF0:USTF0",1759445799900,0.0082274,1088.8,1087.8,2.05827232]
["bitfinex-derivatives","BNBF0:USTF0",1759445800201,0.0082274,1088.8,1086.8,0.1599386]
["bitfinex-derivatives","BNBF0:USTF0",1759445801099,0.954,1088.9,1088.0,2.00924926]
["bitfinex-derivatives","BNBF0:USTF0",1759445801298,0.954,1088.9,1088.6,1.20324978]
["bitfinex-derivatives","BNBF0:USTF0",1759445801496,0.81704546,1092.2,1088.6,1.20324978]
["bitfinex-derivatives","BNBF0:USTF0",1759445801698,0.81704546,1092.2,1089.3,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445802398,0.81704546,1092.3,1089.3,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445803097,0.81704546,1092.4,1089.3,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445803301,0.81704546,1092.5,1089.2,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445804603,0.838,1091.3,1089.2,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445804798,1.871,1091.3,1089.2,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445806300,1.871,1091.3,1089.1,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445808603,1.871,1091.3,1088.7,0.80217625]
["bitfinex-derivatives","BNBF0:USTF0",1759445808604,1.871,1091.3,1089.2,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445809105,1.871,1091.3,1090.6,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445809305,1.871,1091.3,1090.5,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445810205,1.871,1091.3,1090.4,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445810404,1.871,1091.3,1090.1,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445811308,1.871,1091.3,1090.0,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445811512,1.871,1091.3,1090.1,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445811812,1.871,1091.3,1090.3,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445812006,1.871,1091.3,1090.5,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445812212,1.871,1091.3,1090.4,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445812513,1.871,1091.3,1090.3,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445812713,1.871,1091.3,1090.5,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445813310,1.871,1091.3,1090.4,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445814313,1.871,1091.3,1090.5,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445814512,1.871,1091.3,1090.4,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445814910,1.871,1091.3,1090.3,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445815414,1.871,1091.3,1090.1,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445816208,1.871,1091.3,1090.0,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445816910,1.033,1091.3,1089.9,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445818309,1.033,1091.3,1089.8,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445818910,1.033,1091.3,1087.5,2.81294896]
["bitfinex-derivatives","BNBF0:USTF0",1759445818911,1.033,1091.3,1089.9,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445819511,1.033,1091.3,1089.8,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445820014,1.162,1091.2,1089.8,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445821510,1.162,1091.2,1089.7,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445822414,1.162,1091.2,1089.6,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445823514,1.162,1091.2,1089.7,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445823713,1.162,1091.2,1089.6,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445825317,1.162,1091.2,1089.5,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445826615,1.162,1091.2,1089.3,0.80217625]
["bitfinex-derivatives","BNBF0:USTF0",1759445826616,1.162,1091.2,1089.6,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445827317,1.162,1091.2,1089.5,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445827513,1.162,1091.2,1089.6,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445828419,1.088,1091.1,1089.6,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445828819,1.088,1091.1,1089.7,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445829115,1.088,1091.1,1089.6,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445830821,1.088,1091.1,1089.5,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445832522,1.088,1091.1,1089.4,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445833020,1.088,1091.1,1088.7,1.20324978]
["bitfinex-derivatives","BNBF0:USTF0",1759445833021,1.088,1091.1,1089.3,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445833525,1.088,1091.1,1089.4,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445834221,1.088,1091.1,1089.3,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445836126,1.088,1091.1,1089.4,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445836421,1.088,1091.1,1089.5,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445837521,1.088,1091.1,1089.6,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445837923,1.088,1091.1,1089.8,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445838128,1.088,1091.1,1089.7,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445838321,0.92865825,1091.1,1090.0,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445838528,0.92865825,1091.1,1090.3,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445838726,0.92865825,1091.1,1090.2,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445839422,0.92865825,1091.1,1090.3,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445839620,0.92865825,1091.1,1090.4,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445840422,0.92865825,1091.1,1090.7,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445841126,0.92865825,1091.1,1090.0,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445841325,0.92865825,1091.1,1090.4,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445841525,1.162,1091.2,1090.4,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445841726,1.162,1091.2,1090.3,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445842624,1.162,1091.2,1090.6,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445842826,1.162,1091.2,1090.8,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445843122,1.162,1091.2,1090.7,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445843325,1.162,1091.2,1089.2,2.00924926]
["bitfinex-derivatives","BNBF0:USTF0",1759445843326,1.162,1091.2,1090.8,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445843521,1.162,1091.2,1091.1,0.60163219]
["bitfinex-derivatives","BNBF0:USTF0",1759445843720,1.162,1091.2,1090.9,0.80217625]
["bitfinex-derivatives","BNBF0:USTF0",1759445843926,1.162,1091.2,1091.0,0.80217625]
["bitfinex-derivatives","BNBF0:USTF0",1759445844227,1.162,1091.2,1090.8,0.80217625]
["bitfinex-derivatives","BNBF0:USTF0",1759445844521,1.00278072,1091.2,1090.9,0.80217625]
["bitfinex-derivatives","BNBF0:USTF0",1759445844926,1.00278072,1091.2,1091.0,0.80217625]
["bitfinex-derivatives","BNBF0:USTF0",1759445845127,1.00278072,1091.2,1090.9,0.80217625]
["bitfinex-derivatives","BNBF0:USTF0",1759445845526,1.00278072,1091.2,1090.7,1.20324978]
["bitfinex-derivatives","BNBF0:USTF0",1759445845527,1.00278072,1091.2,1091.0,0.80217625]
["bitfinex-derivatives","BNBF0:USTF0",1759445845726,1.00278072,1091.2,1090.9,0.80217625]
["bitfinex-derivatives","BNBF0:USTF0",1759445846223,1.00278072,1091.2,1091.1,0.57453898]
["bitfinex-derivatives","BNBF0:USTF0",1759445846623,1.00278072,1091.2,1090.6,0.57453898]
["bitfinex-derivatives","BNBF0:USTF0",1759445846829,1.00278072,1091.2,1090.8,0.57453898]
["bitfinex-derivatives","BNBF0:USTF0",1759445847129,1.00278072,1091.2,1090.6,0.57453898]
["bitfinex-derivatives","BNBF0:USTF0",1759445847326,1.00278072,1091.2,1090.5,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445847824,1.00278072,1091.2,1090.4,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445848028,0.882,1092.7,1090.4,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445848428,0.882,1092.7,1086.8,6.42959763]
["bitfinex-derivatives","BNBF0:USTF0",1759445848429,0.882,1092.7,1090.3,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445849425,0.882,1092.7,1090.5,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445850126,0.882,1092.7,1090.6,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445850325,0.882,1092.7,1090.7,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445850525,0.882,1092.7,1090.6,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445850728,0.882,1092.7,1090.6,1.37838308]
["bitfinex-derivatives","BNBF0:USTF0",1759445850925,0.882,1092.7,1090.8,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445852027,0.882,1092.7,1090.5,0.80217625]
["bitfinex-derivatives","BNBF0:USTF0",1759445852028,0.882,1092.7,1091.1,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445852526,0.882,1092.7,1090.7,0.80217625]
["bitfinex-derivatives","BNBF0:USTF0",1759445852527,0.882,1092.7,1091.2,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445852726,0.882,1092.7,1091.3,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445853327,0.882,1092.7,1091.4,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445853630,0.882,1092.7,1091.6,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445853829,0.882,1092.7,1091.7,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445854428,0.743,1092.6,1091.6,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445854726,0.743,1092.6,1091.4,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445854926,0.743,1092.6,1091.6,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445855628,0.743,1092.6,1091.7,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445855924,0.743,1092.6,1090.2,2.81294896]
["bitfinex-derivatives","BNBF0:USTF0",1759445855925,0.743,1092.6,1091.4,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445856327,0.743,1092.6,1091.5,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445857029,0.743,1092.6,1091.4,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445857329,0.743,1092.6,1091.5,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445858233,0.743,1092.6,1091.6,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445859032,0.743,1092.6,1091.7,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445859334,0.743,1092.6,1091.8,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445860330,0.743,1092.6,1091.9,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445861334,0.743,1092.6,1092.0,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445861534,0.743,1092.6,1091.9,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445862339,0.743,1092.6,1092.0,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445862635,0.743,1092.6,1091.9,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445865338,0.743,1092.6,1092.0,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445867141,0.743,1092.6,1092.1,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445867340,0.743,1092.6,1092.2,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445867539,0.743,1092.6,1091.9,0.80217625]
["bitfinex-derivatives","BNBF0:USTF0",1759445867540,0.743,1092.6,1092.1,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445868041,0.743,1092.6,1092.3,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445868240,0.743,1092.6,1092.4,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445868639,0.743,1092.6,1092.5,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445868839,0.743,1092.6,1092.4,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445869238,0.743,1092.6,1092.2,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445869638,0.743,1092.6,1092.1,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445870340,0.743,1092.6,1092.0,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445871644,0.743,1092.6,1092.1,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445877245,0.743,1092.6,1092.2,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445877449,0.882,1092.7,1092.2,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445877650,0.15921855,1094.7,1092.2,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445877849,0.15921855,1094.7,1092.1,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445878047,0.15921855,1094.7,1092.2,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445880552,1.813,1094.6,1092.1,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445881049,1.813,1094.6,1092.3,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445881247,1.813,1094.6,1092.4,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445881453,1.813,1094.6,1092.5,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445881653,1.813,1094.6,1092.4,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445882452,1.813,1094.6,1092.5,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445883251,1.813,1094.6,1092.6,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445883948,1.813,1094.6,1092.5,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445886153,1.813,1094.6,1092.6,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445887657,1.813,1094.6,1092.5,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445888358,1.813,1094.6,1092.6,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445889058,1.813,1094.6,1092.7,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445889259,1.813,1094.6,1092.8,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445889460,1.813,1094.6,1092.9,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445890560,1.813,1094.6,1093.1,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445891665,1.813,1094.6,1093.0,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445892164,1.813,1094.6,1092.8,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445894168,1.813,1094.6,1092.7,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445895068,1.813,1094.6,1092.6,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445895369,1.813,1094.6,1092.7,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445895563,1.813,1094.6,1092.6,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445896263,1.813,1094.6,1092.7,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445896763,0.753,1094.6,1092.4,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445897168,0.81704546,1094.5,1092.5,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445897763,1.57004546,1094.6,1092.5,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445898162,0.81704546,1094.5,1092.5,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445898368,0.81704546,1094.4,1092.6,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445899369,0.81704546,1094.3,1092.6,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445900066,0.81704546,1094.4,1092.6,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445900367,1.95304546,1094.2,1092.3,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445900569,1.136,1094.2,1092.3,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445902366,1.136,1094.2,1092.2,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445903465,1.95304546,1094.2,1092.3,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445904170,1.136,1094.2,1092.3,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445906071,1.136,1094.2,1092.2,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445907270,0.81704546,1094.1,1092.2,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445907570,0.81704546,1093.9,1092.1,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445907866,0.81704546,1093.9,1092.0,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445908071,0.81704546,1094.0,1091.9,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445908468,0.81704546,1093.9,1091.8,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445909271,0.81704546,1093.9,1092.0,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445910370,1.136,1094.2,1091.9,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445910371,0.81704546,1094.0,1091.9,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445911273,0.81704546,1094.1,1091.9,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445911574,1.95304546,1094.2,1091.9,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445912769,1.95304546,1094.2,1091.8,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445914169,0.81704546,1094.1,1091.9,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445914373,0.81704546,1094.2,1091.9,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445915375,0.753,1094.6,1092.4,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445915974,0.753,1094.6,1092.5,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445916875,0.753,1094.6,1092.4,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445917872,0.97,1094.5,1092.4,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445918076,0.97,1094.5,1092.1,0.80217625]
["bitfinex-derivatives","BNBF0:USTF0",1759445918077,0.97,1094.5,1092.5,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445920678,1.78704546,1094.5,1092.5,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445921179,0.97,1094.5,1092.5,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445921580,0.97,1094.5,1092.1,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445921879,0.81704546,1094.2,1092.1,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445922482,0.81704546,1094.1,1092.0,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445922782,0.81704546,1094.3,1091.9,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445923277,0.81704546,1094.4,1091.9,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445924782,0.81704546,1094.3,1091.9,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445925282,0.81704546,1094.4,1091.9,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445925479,0.97,1094.5,1091.9,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445925480,0.81704546,1094.3,1091.9,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445925682,0.81704546,1094.2,1091.9,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445926582,0.81704546,1094.1,1091.9,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445926785,0.81704546,1094.0,1091.9,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445927487,0.81704546,1094.0,1091.8,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445928884,0.81704546,1093.9,1091.8,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445929186,1.78504546,1093.9,1091.8,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445929385,0.968,1093.9,1091.8,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445930288,0.968,1093.9,1091.7,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445931289,1.78504546,1093.9,1091.5,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445931585,0.81704546,1093.6,1091.3,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445932386,0.968,1093.9,1091.3,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445932891,0.968,1093.9,1092.1,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445933088,0.968,1093.9,1092.3,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445934292,0.968,1093.9,1090.4,2.81294896]
["bitfinex-derivatives","BNBF0:USTF0",1759445934293,0.968,1093.9,1092.2,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445934495,0.968,1093.9,1092.3,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445936091,0.968,1093.9,1092.2,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445936291,0.968,1093.9,1091.7,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445940294,0.968,1093.9,1091.6,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445940800,0.968,1093.9,1091.7,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445941501,1.087,1093.8,1091.7,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445945601,1.128,1093.7,1091.7,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445946402,1.128,1093.7,1091.5,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445946606,1.128,1093.7,1091.4,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445949105,1.128,1093.7,1091.3,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445949408,1.128,1093.7,1091.6,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445950809,1.128,1093.7,1091.7,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445951705,1.128,1093.7,1092.0,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445952304,1.128,1093.7,1092.1,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445952912,1.128,1093.7,1092.2,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445953207,1.128,1093.7,1092.3,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445956008,1.063,1093.6,1092.3,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445957313,1.063,1093.6,1092.2,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445958311,1.063,1093.6,1092.3,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445961518,1.063,1093.6,1092.2,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445963826,0.988,1093.5,1092.2,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445964323,0.988,1093.5,1092.3,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445972637,0.988,1093.5,1092.4,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445975840,0.988,1093.5,1092.5,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445976041,0.988,1093.5,1092.4,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445977737,0.988,1093.5,1092.5,0.57620683]
["bitfinex-derivatives","BNBF0:USTF0",1759445979839,0.988,1093.5,1092.5,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759445984042,0.988,1093.5,1092.4,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759445988349,1.135,1093.4,1092.5,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759445990753,1.135,1093.4,1092.6,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759445992954,1.135,1093.4,1092.5,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759445994256,1.135,1093.4,1092.2,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759445994656,1.135,1093.4,1092.1,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759446000163,1.135,1093.4,1092.0,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759446002061,1.135,1093.4,1092.1,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759446002267,1.135,1093.4,1092.3,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759446002562,1.135,1093.4,1092.4,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759446004270,1.135,1093.4,1092.3,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759446005468,0.988,1093.5,1092.3,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759446005969,0.988,1093.5,1092.2,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759446006167,0.988,1093.5,1092.1,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759446006371,0.988,1093.5,1092.0,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759446009073,0.908,1093.4,1092.0,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759446009273,0.908,1093.4,1092.1,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759446009471,0.908,1093.4,1092.2,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759446010670,0.908,1093.4,1092.3,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759446010873,0.908,1093.4,1092.2,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759446011674,0.908,1093.4,1092.0,0.80217625]
["bitfinex-derivatives","BNBF0:USTF0",1759446011675,0.908,1093.4,1092.3,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759446011875,0.908,1093.4,1092.1,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759446012373,0.908,1093.4,1091.9,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759446012374,1.72504546,1093.4,1091.9,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759446012875,0.908,1093.4,1091.8,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759446014378,0.908,1093.4,1091.6,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759446015380,0.908,1093.4,1091.9,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759446015581,0.908,1093.4,1092.2,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759446015876,0.908,1093.4,1092.4,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759446016078,1.121,1093.3,1092.5,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759446016883,1.121,1093.3,1092.2,0.80217625]
["bitfinex-derivatives","BNBF0:USTF0",1759446016884,1.121,1093.3,1092.9,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759446017178,1.121,1093.3,1092.5,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759446017381,1.121,1093.3,1092.3,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759446017582,1.121,1093.3,1092.8,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759446017781,1.121,1093.3,1090.6,2.00924926]
["bitfinex-derivatives","BNBF0:USTF0",1759446017782,1.121,1093.3,1092.6,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759446018579,1.121,1093.3,1092.7,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759446018778,1.121,1093.3,1093.0,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759446018985,1.121,1093.3,1092.8,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759446019283,1.121,1093.3,1092.7,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759446021184,1.121,1093.3,1092.8,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759446021385,1.121,1093.3,1092.7,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759446022986,1.121,1093.3,1092.8,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759446023186,1.121,1093.3,1093.2,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759446023683,1.121,1093.3,1093.1,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759446024388,2.155,1093.3,1093.1,0.59828512]
["bitfinex-derivatives","BNBF0:USTF0",1759446024887,2.155,1093.3,1093.0,0.80217625]
["bitfinex-derivatives","BNBF0:USTF0",1759446025187,2.155,1093.3,1093.2,0.59698128]
["bitfinex-derivatives","BNBF0:USTF0",1759446026986,2.155,1093.3,1093.1,0.59698128]
["bitfinex-derivatives","BNBF0:USTF0",1759446027289,2.155,1093.3,1093.2,0.59698128]
["bitfinex-derivatives","BNBF0:USTF0",1759446028788,2.155,1093.3,1093.0,0.59698128]
["bitfinex-derivatives","BNBF0:USTF0",1759446029088,2.155,1093.3,1092.8,0.59698128]
["bitfinex-derivatives","BNBF0:USTF0",1759446029686,2.155,1093.3,1092.7,0.59698128]
["bitfinex-derivatives","BNBF0:USTF0",1759446029885,2.155,1093.3,1092.4,0.80217625]
["bitfinex-derivatives","BNBF0:USTF0",1759446029886,2.155,1093.3,1092.8,0.59698128]
["bitfinex-derivatives","BNBF0:USTF0",1759446030089,2.155,1093.3,1092.9,0.59698128]
["bitfinex-derivatives","BNBF0:USTF0",1759446030891,2.155,1093.3,1093.0,0.59698128]
["bitfinex-derivatives","BNBF0:USTF0",1759446032493,2.155,1093.3,1092.9,0.59698128]
["bitfinex-derivatives","BNBF0:USTF0",1759446032694,2.155,1093.3,1093.0,0.59698128]
["bitfinex-derivatives","BNBF0:USTF0",1759446033295,2.155,1093.3,1092.9,0.59698128]
["bitfinex-derivatives","BNBF0:USTF0",1759446035501,2.155,1093.3,1092.8,0.59698128]
["bitfinex-derivatives","BNBF0:USTF0",1759446036498,2.155,1093.3,1093.0,0.59698128]
["bitfinex-derivatives","BNBF0:USTF0",1759446036698,2.155,1093.3,1093.1,0.59698128]
["bitfinex-derivatives","BNBF0:USTF0",1759446038499,2.155,1093.3,1092.9,0.80217625]
["bitfinex-derivatives","BNBF0:USTF0",1759446038500,2.155,1093.3,1093.2,0.59698128]
["bitfinex-derivatives","BNBF0:USTF0",1759446038805,2.155,1093.3,1093.0,0.80217625]
["bitfinex-derivatives","BNBF0:USTF0",1759446039400,2.155,1093.3,1093.2,0.59374405]
["bitfinex-derivatives","BNBF0:USTF0",1759446040099,2.155,1093.3,1093.0,0.80217625]
["bitfinex-derivatives","BNBF0:USTF0",1759446040805,2.155,1093.3,1093.2,0.59363163]
["bitfinex-derivatives","BNBF0:USTF0",1759446041005,2.155,1093.3,1093.1,0.59363163]
["bitfinex-derivatives","BNBF0:USTF0",1759446041200,2.155,1093.3,1092.9,0.59363163]
["bitfinex-derivatives","BNBF0:USTF0",1759446041402,2.155,1093.3,1093.0,0.59363163]
["bitfinex-derivatives","BNBF0:USTF0",1759446042301,2.155,1093.3,1092.9,0.59363163]
["bitfinex-derivatives","BNBF0:USTF0",1759446042602,2.155,1093.3,1092.8,0.59363163]
["bitfinex-derivatives","BNBF0:USTF0",1759446044505,2.155,1093.3,1092.5,0.80217625]
["bitfinex-derivatives","BNBF0:USTF0",1759446044506,2.155,1093.3,1092.9,0.59363163]
["bitfinex-derivatives","BNBF0:USTF0",1759446045304,2.155,1093.3,1092.8,0.59363163]
["bitfinex-derivatives","BNBF0:USTF0",1759446045805,2.155,1093.3,1092.9,0.59363163]
["bitfinex-derivatives","BNBF0:USTF0",1759446046605,2.155,1093.3,1093.0,0.59363163]
["bitfinex-derivatives","BNBF0:USTF0",1759446050408,1.121,1093.3,1093.0,0.59363163]
["bitfinex-derivatives","BNBF0:USTF0",1759446052606,1.082,1093.2,1093.0,0.59363163]
["bitfinex-derivatives","BNBF0:USTF0",1759446054414,1.082,1093.2,1092.9,0.59363163]
["bitfinex-derivatives","BNBF0:USTF0",1759446059916,1.082,1093.2,1092.8,0.59363163]
["bitfinex-derivatives","BNBF0:USTF0",1759446063517,1.082,1093.2,1092.6,0.59363163]
["bitfinex-derivatives","BNBF0:USTF0",1759446066616,1.121,1093.3,1092.7,0.59363163]
["bitfinex-derivatives","BNBF0:USTF0",1759446067320,1.121,1093.3,1092.8,0.59363163]
["bitfinex-derivatives","BNBF0:USTF0",1759446067819,1.121,1093.3,1093.0,0.59363163]
["bitfinex-derivatives","BNBF0:USTF0",1759446068218,1.121,1093.3,1093.1,0.59363163]
["bitfinex-derivatives","BNBF0:USTF0",1759446069419,1.865,1093.3,1093.1,0.59363163]
["bitfinex-derivatives","BNBF0:USTF0",1759446070022,1.865,1093.3,1093.0,0.59363163]
["bitfinex-derivatives","BNBF0:USTF0",1759446070220,0.744,1093.3,1093.1,0.59363163]
["bitfinex-derivatives","BNBF0:USTF0",1759446070523,0.744,1093.3,1093.0,0.59363163]
["bitfinex-derivatives","BNBF0:USTF0",1759446071223,0.744,1093.3,1092.4,1.20324978]
["bitfinex-derivatives","BNBF0:USTF0",1759446071224,0.744,1093.3,1093.1,0.80217625]
["bitfinex-derivatives","BNBF0:USTF0",1759446072425,0.744,1093.3,1093.2,0.80217625]
["bitfinex-derivatives","BNBF0:USTF0",1759446072721,0.744,1093.3,1092.9,1.20324978]
["bitfinex-derivatives","BNBF0:USTF0",1759446072722,0.744,1093.3,1093.1,0.80217625]
["bitfinex-derivatives","BNBF0:USTF0",1759446073227,0.744,1093.3,1093.0,0.80217625]
["bitfinex-derivatives","BNBF0:USTF0",1759446073427,0.744,1093.3,1093.2,0.59556355]
["bitfinex-derivatives","BNBF0:USTF0",1759446075026,0.744,1093.3,1093.0,0.80217625]
["bitfinex-derivatives","BNBF0:USTF0",1759446075326,0.744,1093.3,1093.1,0.80217625]
["bitfinex-derivatives","BNBF0:USTF0",1759446076134,0.744,1093.3,1093.2,0.80217625]
["bitfinex-derivatives","BNBF0:USTF0",1759446076331,0.744,1093.3,1092.8,0.80217625]
["bitfinex-derivatives","BNBF0:USTF0",1759446076535,0.744,1093.3,1093.1,0.80217625]
["bitfinex-derivatives","BNBF0:USTF0",1759446076732,0.744,1093.3,1093.0,0.80217625]
["bitfinex-derivatives","BNBF0:USTF0",1759446078037,0.744,1093.3,1093.1,0.80217625]
["bitfinex-derivatives","BNBF0:USTF0",1759446078439,0.744,1093.3,1091.4,2.00924926]
["bitfinex-derivatives","BNBF0:USTF0",1759446078635,0.929,1093.7,1092.5,2.00924926]
["bitfinex-derivatives","BNBF0:USTF0",1759446079033,0.929,1093.7,1093.5,1.193164]
["bitfinex-derivatives","BNBF0:USTF0",1759446080239,0.929,1093.7,1093.6,1.193164]
["bitfinex-derivatives","BNBF0:USTF0",1759446081241,0.929,1093.7,1093.5,1.193164]
["bitfinex-derivatives","BNBF0:USTF0",1759446081439,0.929,1093.7,1093.6,0.79412226]
["bitfinex-derivatives","BNBF0:USTF0",1759446081739,0.929,1093.7,1093.5,1.193164]
["bitfinex-derivatives","BNBF0:USTF0",1759446082342,0.929,1093.7,1093.5,0.79452629]
["bitfinex-derivatives","BNBF0:USTF0",1759446082941,0.929,1093.7,1093.6,0.79452629]
["bitfinex-derivatives","BNBF0:USTF0",1759446084444,0.929,1093.7,1093.5,0.79452629]
["bitfinex-derivatives","BNBF0:USTF0",1759446084645,0.929,1093.7,1093.6,0.79452629]
["bitfinex-derivatives","BNBF0:USTF0",1759446086244,0.929,1093.7,1093.5,0.79452629]
["bitfinex-derivatives","BNBF0:USTF0",1759446086644,0.929,1093.7,1093.6,0.79452629]
["bitfinex-derivatives","BNBF0:USTF0",1759446087244,0.929,1093.7,1093.5,0.79452629]
["bitfinex-derivatives","BNBF0:USTF0",1759446087449,0.929,1093.7,1093.4,0.79452629]
["bitfinex-derivatives","BNBF0:USTF0",1759446087643,0.929,1093.7,1093.6,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446088950,0.929,1093.7,1093.5,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446089148,0.929,1093.7,1093.4,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446089448,0.929,1093.7,1093.3,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446090153,0.929,1093.7,1093.2,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446090448,0.929,1093.7,1093.3,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446091647,0.929,1093.7,1093.0,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446091851,0.929,1093.7,1093.1,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446092648,0.929,1093.7,1093.0,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446093253,0.929,1093.7,1092.9,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446093752,0.929,1093.7,1093.0,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446094053,0.929,1093.7,1093.1,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446094849,0.929,1093.7,1092.8,0.79452629]
["bitfinex-derivatives","BNBF0:USTF0",1759446094850,0.929,1093.7,1093.3,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446096249,0.929,1093.7,1093.5,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446101957,0.878,1094.4,1093.5,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446102954,0.878,1094.4,1093.4,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446103653,0.878,1094.4,1093.3,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446103857,0.878,1094.4,1093.2,0.79452629]
["bitfinex-derivatives","BNBF0:USTF0",1759446103858,0.878,1094.4,1093.4,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446104258,0.878,1094.4,1093.3,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446104454,0.712,1094.3,1093.4,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446104753,0.712,1094.3,1093.3,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446110960,0.712,1094.3,1093.6,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446111362,0.712,1094.3,1093.5,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446111764,0.913,1094.2,1093.5,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446112160,0.913,1094.2,1093.1,0.79452629]
["bitfinex-derivatives","BNBF0:USTF0",1759446112161,0.913,1094.2,1093.4,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446112563,0.913,1094.2,1093.5,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446113364,0.913,1094.2,1093.4,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446113864,0.913,1094.2,1093.3,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446114064,0.913,1094.2,1093.2,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446118767,0.913,1094.2,1093.6,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446119769,0.913,1094.2,1093.5,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446120767,0.913,1094.2,1093.6,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446121065,0.913,1094.2,1093.5,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446121666,0.913,1094.2,1093.6,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446122170,0.913,1094.2,1093.5,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446122469,0.913,1094.2,1093.6,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446123867,0.913,1094.2,1093.5,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446125366,0.913,1094.2,1093.4,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446126973,0.913,1094.2,1093.5,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446129368,0.913,1094.2,1093.2,0.79452629]
["bitfinex-derivatives","BNBF0:USTF0",1759446129369,0.913,1094.2,1093.4,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446130876,0.913,1094.2,1093.5,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446131376,0.913,1094.2,1093.6,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446131577,0.913,1094.2,1093.7,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446133881,0.913,1094.2,1093.6,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446134478,0.913,1094.2,1093.5,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446134779,0.712,1094.3,1093.5,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446135686,0.712,1094.3,1093.4,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446137882,0.712,1094.3,1093.6,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446138085,0.712,1094.3,1093.7,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446138781,0.832,1094.2,1093.7,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446142083,0.832,1094.2,1093.6,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446142787,0.832,1094.2,1093.5,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446142984,0.832,1094.2,1093.3,0.79452629]
["bitfinex-derivatives","BNBF0:USTF0",1759446142985,0.832,1094.2,1093.6,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446144188,0.832,1094.2,1092.0,2.00924926]
["bitfinex-derivatives","BNBF0:USTF0",1759446144189,0.832,1094.2,1093.7,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446144390,0.832,1094.2,1093.8,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446145584,0.832,1094.2,1094.0,0.59524346]
["bitfinex-derivatives","BNBF0:USTF0",1759446147688,0.832,1094.2,1094.0,1.193164]
["bitfinex-derivatives","BNBF0:USTF0",1759446147886,0.712,1094.3,1093.4,2.00924926]
["bitfinex-derivatives","BNBF0:USTF0",1759446148287,0.712,1094.3,1094.1,1.18842354]
["bitfinex-derivatives","BNBF0:USTF0",1759446148690,0.712,1094.3,1094.2,1.18842354]
["bitfinex-derivatives","BNBF0:USTF0",1759446148891,0.712,1094.3,1094.0,1.18842354]
["bitfinex-derivatives","BNBF0:USTF0",1759446150092,0.712,1094.3,1093.2,2.00924926]
["bitfinex-derivatives","BNBF0:USTF0",1759446150291,0.712,1094.3,1094.2,1.18671596]
["bitfinex-derivatives","BNBF0:USTF0",1759446150490,0.712,1094.3,1093.2,2.00924926]
["bitfinex-derivatives","BNBF0:USTF0",1759446150689,0.712,1094.3,1094.2,1.18624592]
["bitfinex-derivatives","BNBF0:USTF0",1759446151289,0.712,1094.3,1094.1,1.18624592]
["bitfinex-derivatives","BNBF0:USTF0",1759446151490,0.712,1094.3,1092.9,2.00924926]
["bitfinex-derivatives","BNBF0:USTF0",1759446151791,0.712,1094.3,1093.1,2.00924926]
["bitfinex-derivatives","BNBF0:USTF0",1759446152293,0.712,1094.3,1093.4,2.00924926]
["bitfinex-derivatives","BNBF0:USTF0",1759446152697,0.712,1094.3,1093.3,2.00924926]
["bitfinex-derivatives","BNBF0:USTF0",1759446153099,0.712,1094.3,1094.2,1.18247411]
["bitfinex-derivatives","BNBF0:USTF0",1759446153297,0.712,1094.3,1094.1,1.18247411]
["bitfinex-derivatives","BNBF0:USTF0",1759446153500,0.731,1095.1,1094.1,1.18247411]
["bitfinex-derivatives","BNBF0:USTF0",1759446153799,0.731,1095.1,1094.9,0.59071146]
["bitfinex-derivatives","BNBF0:USTF0",1759446153996,0.731,1095.1,1095.0,0.59071146]
["bitfinex-derivatives","BNBF0:USTF0",1759446154397,0.731,1095.1,1094.9,0.59071146]
["bitfinex-derivatives","BNBF0:USTF0",1759446154798,0.731,1095.1,1094.8,0.59071146]
["bitfinex-derivatives","BNBF0:USTF0",1759446156201,0.731,1095.1,1094.7,0.59071146]
["bitfinex-derivatives","BNBF0:USTF0",1759446156695,0.731,1095.1,1094.8,0.59071146]
["bitfinex-derivatives","BNBF0:USTF0",1759446156897,0.731,1095.1,1094.9,0.59071146]
["bitfinex-derivatives","BNBF0:USTF0",1759446157500,0.731,1095.1,1094.8,0.59071146]
["bitfinex-derivatives","BNBF0:USTF0",1759446158299,0.731,1095.1,1094.7,0.59071146]
["bitfinex-derivatives","BNBF0:USTF0",1759446158500,0.731,1095.1,1094.6,0.59071146]
["bitfinex-derivatives","BNBF0:USTF0",1759446162601,0.731,1095.1,1094.5,0.59071146]
["bitfinex-derivatives","BNBF0:USTF0",1759446163007,0.731,1095.1,1094.7,0.59071146]
["bitfinex-derivatives","BNBF0:USTF0",1759446164206,0.763,1095.2,1094.6,0.59071146]
["bitfinex-derivatives","BNBF0:USTF0",1759446164506,0.763,1095.2,1094.5,0.59071146]
["bitfinex-derivatives","BNBF0:USTF0",1759446165607,0.763,1095.2,1094.6,0.59071146]
["bitfinex-derivatives","BNBF0:USTF0",1759446166911,0.763,1095.2,1094.7,0.59071146]
["bitfinex-derivatives","BNBF0:USTF0",1759446167804,0.763,1095.2,1094.5,0.59071146]
["bitfinex-derivatives","BNBF0:USTF0",1759446168008,0.763,1095.2,1094.7,0.59071146]
["bitfinex-derivatives","BNBF0:USTF0",1759446168311,0.763,1095.2,1094.6,0.59071146]
["bitfinex-derivatives","BNBF0:USTF0",1759446168612,0.763,1095.2,1094.5,0.59071146]
["bitfinex-derivatives","BNBF0:USTF0",1759446169213,0.763,1095.2,1094.4,0.58426722]
["bitfinex-derivatives","BNBF0:USTF0",1759446169514,0.763,1095.2,1094.6,0.58426722]
["bitfinex-derivatives","BNBF0:USTF0",1759446169709,0.763,1095.2,1094.9,0.58426722]
["bitfinex-derivatives","BNBF0:USTF0",1759446169912,0.763,1095.2,1094.8,0.58426722]
["bitfinex-derivatives","BNBF0:USTF0",1759446170115,0.763,1095.2,1094.7,0.58426722]
["bitfinex-derivatives","BNBF0:USTF0",1759446170611,0.754,1095.4,1093.4,2.81294896]
["bitfinex-derivatives","BNBF0:USTF0",1759446170612,0.754,1095.4,1095.1,1.1631085]
["bitfinex-derivatives","BNBF0:USTF0",1759446170811,0.754,1095.4,1094.3,2.00924926]
["bitfinex-derivatives","BNBF0:USTF0",1759446171211,0.38772524,1095.4,1094.3,2.00924926]
["bitfinex-derivatives","BNBF0:USTF0",1759446171915,0.15865273,1098.7,1095.2,1.16037087]
["bitfinex-derivatives","BNBF0:USTF0",1759446172116,0.15865273,1098.7,1096.0,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446172410,0.15865273,1098.7,1095.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446172610,0.15865273,1098.7,1095.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446172810,0.694,1098.6,1095.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446173111,0.694,1098.6,1095.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446173310,0.694,1098.6,1095.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446173915,0.694,1098.6,1095.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446174112,0.694,1098.6,1095.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446174313,0.694,1098.6,1095.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446174616,0.694,1098.6,1095.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446175216,0.694,1098.6,1095.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446175412,0.694,1098.6,1095.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446175619,0.15850423,1098.5,1095.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446175915,0.66250423,1098.5,1095.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446176118,0.66250423,1098.5,1095.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446176318,0.66250423,1098.5,1095.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446176513,0.66250423,1098.5,1093.9,2.81294896]
["bitfinex-derivatives","BNBF0:USTF0",1759446176514,0.66250423,1098.5,1095.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446176814,0.504,1098.5,1095.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446177216,0.6625165,1098.5,1095.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446177621,0.504,1098.5,1095.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446177821,0.504,1098.5,1095.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446178414,0.504,1098.5,1095.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446178622,0.504,1098.5,1095.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446180719,0.504,1098.5,1095.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446181423,0.504,1098.5,1095.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446181820,0.504,1098.5,1095.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446182620,0.504,1098.5,1095.0,0.77359769]
["bitfinex-derivatives","BNBF0:USTF0",1759446182621,0.504,1098.5,1095.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446184325,0.504,1098.5,1095.1,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446186924,0.85250784,1098.6,1095.1,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446187127,0.694,1098.6,1095.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446187325,0.694,1098.6,1095.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446187726,0.694,1098.6,1095.2,0.77359769]
["bitfinex-derivatives","BNBF0:USTF0",1759446187727,0.694,1098.6,1095.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446188230,0.694,1098.6,1095.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446188433,0.694,1098.6,1095.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446189330,0.694,1098.6,1095.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446189734,0.694,1098.6,1095.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446189931,0.694,1098.6,1095.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446190133,0.694,1098.6,1095.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446190337,0.694,1098.6,1095.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446190633,0.513,1098.5,1095.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446191035,0.513,1098.5,1095.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446193143,0.513,1098.5,1095.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446194541,0.513,1098.5,1095.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446194745,0.513,1098.5,1095.1,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446195646,0.513,1098.5,1095.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446196646,0.513,1098.5,1095.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446197346,0.513,1098.5,1095.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446197845,0.513,1098.5,1095.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446198047,0.513,1098.5,1095.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446198841,0.513,1098.5,1095.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446199245,0.513,1098.5,1095.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446199646,0.513,1098.5,1095.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446200044,0.513,1098.5,1096.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446200343,0.513,1098.5,1096.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446201044,0.513,1098.5,1096.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446201947,0.513,1098.5,1096.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446202648,0.513,1098.5,1096.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446203344,0.513,1098.5,1096.1,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446203745,0.513,1098.5,1096.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446205350,0.513,1098.5,1096.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446206151,0.513,1098.5,1095.8,0.77359769]
["bitfinex-derivatives","BNBF0:USTF0",1759446206152,0.513,1098.5,1096.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446206451,0.513,1098.5,1096.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446207247,0.513,1098.5,1096.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446207451,0.513,1098.5,1096.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446207952,0.513,1098.5,1095.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446208149,0.513,1098.5,1095.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446209053,0.513,1098.5,1093.9,2.00924926]
["bitfinex-derivatives","BNBF0:USTF0",1759446209054,0.513,1098.5,1095.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446209254,0.513,1098.5,1096.0,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446210154,0.513,1098.5,1096.1,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446211852,0.513,1098.5,1096.0,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446212854,0.513,1098.5,1096.1,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446214551,0.513,1098.5,1096.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446215355,0.513,1098.5,1096.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446216054,0.513,1098.5,1096.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446216255,0.513,1098.5,1096.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446217251,0.513,1098.5,1096.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446217551,0.513,1098.5,1096.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446217750,0.513,1098.5,1096.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446218553,0.15840322,1099.6,1096.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446219249,0.15840322,1099.6,1096.7,0.77359769]
["bitfinex-derivatives","BNBF0:USTF0",1759446219250,0.15840322,1099.6,1097.0,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446219452,0.15840322,1099.6,1096.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446219852,0.856,1099.5,1096.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446220253,0.856,1099.5,1097.0,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446220755,0.856,1099.5,1096.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446221356,0.528,1099.4,1096.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446222156,0.528,1099.4,1097.0,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446222356,0.528,1099.4,1097.1,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446223055,0.528,1099.4,1096.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446224253,0.528,1099.4,1097.0,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446225356,0.528,1099.4,1097.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446226454,0.528,1099.4,1097.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446228258,0.528,1099.4,1097.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446229358,0.528,1099.4,1098.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446229556,0.528,1099.4,1097.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446229958,0.528,1099.4,1098.0,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446230354,0.528,1099.4,1097.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446231256,0.528,1099.4,1097.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446231457,0.528,1099.4,1097.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446231657,0.528,1099.4,1097.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446232361,0.528,1099.4,1097.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446232860,0.528,1099.4,1097.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446233061,0.528,1099.4,1097.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446234660,0.528,1099.4,1097.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446234964,0.528,1099.4,1097.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446235161,0.528,1099.4,1097.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446236262,0.528,1099.4,1097.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446236564,0.856,1099.5,1097.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446236963,0.856,1099.5,1097.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446238565,0.856,1099.5,1097.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446239364,0.54,1099.4,1097.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446240867,0.54,1099.4,1097.1,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446241164,0.54,1099.4,1097.0,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446241368,0.54,1099.4,1097.1,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446241765,0.54,1099.4,1096.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446242065,0.81704546,1099.3,1096.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446242868,0.54,1099.4,1095.4,2.00924926]
["bitfinex-derivatives","BNBF0:USTF0",1759446242869,0.54,1099.4,1096.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446243168,0.54,1099.4,1096.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446243466,0.54,1099.4,1096.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446244565,0.54,1099.4,1096.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446245266,0.666,1099.3,1096.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446246272,0.666,1099.3,1097.0,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446247569,0.666,1099.3,1097.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446247773,0.666,1099.3,1097.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446248774,0.666,1099.3,1097.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446249275,0.666,1099.3,1097.1,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446249475,1.48304546,1099.3,1097.1,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446249678,0.81704546,1099.2,1096.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446250073,0.81704546,1099.1,1096.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446250272,0.81704546,1099.2,1096.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446250574,1.48304546,1099.3,1096.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446251077,0.81704546,1099.2,1096.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446251971,0.666,1099.3,1096.6,0.77359769]
["bitfinex-derivatives","BNBF0:USTF0",1759446251972,1.48304546,1099.3,1096.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446252373,0.666,1099.3,1096.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446252974,0.81704546,1099.2,1096.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446253174,0.81704546,1099.0,1096.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446253477,0.81704546,1099.1,1096.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446254080,0.81704546,1099.0,1096.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446254275,0.81704546,1099.1,1096.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446254575,0.81704546,1098.8,1096.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446254972,0.666,1099.3,1096.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446254973,0.81704546,1098.7,1096.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446255177,0.81704546,1098.8,1096.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446255378,0.81704546,1098.7,1096.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446255575,0.81704546,1098.8,1096.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446255778,0.81704546,1098.8,1096.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446256179,0.81704546,1098.9,1096.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446256680,0.666,1099.3,1096.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446256877,0.666,1099.3,1096.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446257081,1.48304546,1099.3,1096.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446257380,0.81704546,1099.2,1096.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446257683,0.81704546,1099.1,1096.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446260483,0.81704546,1099.0,1096.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446261480,0.81704546,1098.9,1096.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446261984,0.81704546,1099.0,1096.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446262182,0.81704546,1098.9,1096.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446262480,0.81704546,1098.9,1096.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446262680,0.81704546,1099.0,1096.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446263281,0.81704546,1099.0,1096.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446263282,0.81704546,1098.8,1096.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446263480,0.81704546,1098.9,1096.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446263780,0.81704546,1098.9,1096.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446265983,0.929,1098.8,1096.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446268891,0.929,1098.8,1096.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446269091,0.929,1098.8,1096.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446269388,0.929,1098.8,1096.1,0.77359769]
["bitfinex-derivatives","BNBF0:USTF0",1759446269389,0.929,1098.8,1096.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446269592,0.929,1098.8,1096.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446270092,1.74604546,1098.8,1096.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446270292,1.74604546,1098.8,1096.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446271093,0.561,1098.7,1096.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446272294,0.561,1098.7,1096.1,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446272690,0.81704546,1098.6,1096.0,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446272895,0.81704546,1098.5,1095.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446273391,0.81704546,1098.5,1095.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446273696,1.7865682,1098.7,1095.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446273697,0.81704546,1098.2,1095.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446273895,1.2255682,1098.4,1095.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446273896,0.81704546,1098.4,1095.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446274391,0.81704546,1098.2,1095.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446274596,0.81704546,1097.9,1095.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446274797,0.81704546,1098.0,1095.1,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446275197,0.81704546,1098.1,1095.1,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446275494,0.81704546,1098.2,1094.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446275898,0.81704546,1097.8,1095.1,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446276096,0.81704546,1097.9,1095.0,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446276499,0.81704546,1098.1,1094.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446276703,0.81704546,1097.7,1094.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446276902,0.81704546,1097.7,1094.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446277102,0.81704546,1097.7,1094.5,1.16037087]
["bitfinex-derivatives","BNBF0:USTF0",1759446277103,0.81704546,1098.0,1094.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446277700,0.81704546,1098.0,1094.4,0.77359769]
["bitfinex-derivatives","BNBF0:USTF0",1759446277701,0.81704546,1098.3,1094.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446277902,0.81704546,1098.3,1094.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446278202,0.81704546,1098.4,1094.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446278503,0.81704546,1098.1,1094.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446278705,0.81704546,1098.1,1094.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446278905,0.81704546,1098.0,1094.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446279207,0.81704546,1098.0,1094.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446279403,0.81704546,1097.7,1094.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446279600,0.81704546,1097.8,1094.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446279802,0.81704546,1097.8,1094.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446280007,0.81704546,1098.4,1094.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446280201,0.81704546,1098.5,1094.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446280505,0.81704546,1098.3,1094.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446280806,0.81704546,1097.9,1094.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446281003,0.81704546,1098.1,1094.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446281202,0.81704546,1098.6,1094.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446281506,1.37804546,1098.7,1094.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446282006,0.561,1098.7,1095.0,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446282506,0.561,1098.7,1095.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446283208,0.561,1098.7,1095.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446283610,0.561,1098.7,1095.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446283611,1.37804546,1098.7,1095.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446284010,0.561,1098.7,1095.0,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446285105,0.561,1098.7,1095.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446288010,0.561,1098.7,1095.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446290310,0.561,1098.7,1095.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446293413,1.37804546,1098.7,1095.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446294112,0.81704546,1098.7,1095.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446295410,0.81704546,1098.6,1095.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446295610,0.81704546,1098.7,1095.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446296313,0.81704546,1098.7,1095.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446297014,0.81704546,1098.6,1095.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446297214,0.81704546,1098.4,1095.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446297510,0.81704546,1098.3,1095.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446297711,0.81704546,1098.6,1095.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446297911,0.577,1098.2,1095.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446298117,0.577,1098.2,1095.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446298317,0.577,1098.2,1095.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446299114,0.577,1098.2,1095.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446299517,0.577,1098.2,1095.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446300218,0.577,1098.2,1095.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446302114,0.577,1098.2,1096.0,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446304119,0.577,1098.2,1095.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446304515,0.577,1098.2,1095.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446305915,0.577,1098.2,1095.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446307520,0.577,1098.2,1095.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446309022,0.577,1098.2,1095.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446309218,0.577,1098.2,1096.1,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446310016,0.577,1098.2,1096.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446310417,0.577,1098.2,1095.9,1.16037087]
["bitfinex-derivatives","BNBF0:USTF0",1759446310418,0.577,1098.2,1096.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446311823,0.81704546,1098.5,1096.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446312725,0.81704546,1098.6,1096.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446312922,0.81704546,1098.5,1096.1,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446313125,0.81704546,1098.3,1096.1,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446313322,0.81704546,1098.4,1096.0,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446313725,0.81704546,1098.7,1095.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446314127,0.81704546,1098.7,1096.0,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446314322,0.81704546,1098.7,1095.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446314527,0.588,1098.6,1095.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446315025,0.588,1098.6,1095.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446315026,0.81704546,1098.4,1095.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446315227,0.81704546,1098.3,1095.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446315426,0.81704546,1097.9,1095.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446318029,0.81704546,1098.4,1095.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446318529,0.81704546,1098.3,1095.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446318828,0.81704546,1097.8,1095.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446319027,0.81704546,1097.7,1095.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446319227,0.81704546,1097.8,1095.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446320629,0.81704546,1097.7,1095.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446320825,0.81704546,1097.8,1095.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446321326,0.81704546,1098.1,1095.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446321528,1.2255682,1098.3,1095.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446321529,0.81704546,1098.0,1095.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446321726,0.81704546,1097.9,1095.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446321925,0.81704546,1097.7,1095.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446322125,0.81704546,1097.7,1095.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446322326,0.588,1098.6,1095.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446322327,0.81704546,1097.6,1095.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446323432,0.81704546,1097.5,1095.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446323628,0.81704546,1097.4,1095.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446323826,0.81704546,1097.4,1095.0,1.16037087]
["bitfinex-derivatives","BNBF0:USTF0",1759446323827,0.81704546,1097.7,1095.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446324031,0.81704546,1097.6,1095.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446324230,0.81704546,1097.6,1094.9,0.77359769]
["bitfinex-derivatives","BNBF0:USTF0",1759446324231,0.81704546,1097.4,1095.1,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446324430,0.81704546,1097.7,1095.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446325430,0.81704546,1097.6,1095.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446325634,0.81704546,1097.7,1095.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446327137,0.81704546,1097.6,1095.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446327336,0.81704546,1097.7,1095.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446328232,0.81704546,1097.6,1095.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446328537,0.81704546,1097.7,1095.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446328741,0.81704546,1097.8,1095.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446328939,0.81704546,1097.8,1095.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446329139,0.81704546,1097.9,1095.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446329337,0.91,1097.7,1095.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446331641,0.599,1097.6,1095.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446332140,0.599,1097.6,1095.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446332842,0.599,1097.6,1095.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446333042,0.599,1097.6,1096.0,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446336941,0.599,1097.6,1095.7,1.16037087]
["bitfinex-derivatives","BNBF0:USTF0",1759446336942,0.599,1097.6,1095.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446338049,0.599,1097.6,1095.3,0.77359769]
["bitfinex-derivatives","BNBF0:USTF0",1759446338050,0.599,1097.6,1095.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446338246,0.599,1097.6,1095.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446338746,0.599,1097.6,1096.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446339149,0.599,1097.6,1096.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446340148,0.599,1097.6,1096.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446341044,0.599,1097.6,1096.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446341946,0.599,1097.6,1096.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446342450,0.599,1097.6,1096.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446342847,0.599,1097.6,1096.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446343148,0.599,1097.6,1096.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446344352,0.599,1097.6,1096.0,0.77359769]
["bitfinex-derivatives","BNBF0:USTF0",1759446344353,0.599,1097.6,1096.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446344852,0.599,1097.6,1096.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446345052,0.599,1097.6,1096.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446345749,0.599,1097.6,1096.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446345953,0.599,1097.6,1096.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446347651,0.599,1097.6,1096.0,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446347954,1.41604546,1097.6,1095.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446348456,0.81704546,1097.5,1095.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446348757,0.81704546,1097.5,1095.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446349052,0.81704546,1097.2,1095.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446349655,0.81704546,1097.3,1095.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446350152,0.81704546,1097.3,1095.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446350452,0.81704546,1097.4,1095.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446350957,0.81704546,1097.5,1095.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446352158,0.81704546,1097.5,1095.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446352459,1.41604546,1097.6,1095.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446352758,0.91,1097.7,1096.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446352958,0.91,1097.7,1096.4,1.16037087]
["bitfinex-derivatives","BNBF0:USTF0",1759446352959,0.91,1097.7,1096.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446353560,0.91,1097.7,1096.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446354159,0.91,1097.7,1096.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446356161,0.615,1097.6,1096.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446360861,0.615,1097.6,1096.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446361761,0.615,1097.6,1096.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446362766,0.615,1097.6,1096.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446364362,0.615,1097.6,1096.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446364763,0.615,1097.6,1096.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446366364,0.615,1097.6,1096.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446369667,0.615,1097.6,1096.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446371273,0.615,1097.6,1096.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446372169,0.615,1097.6,1096.1,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446372569,0.615,1097.6,1096.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446373168,0.615,1097.6,1096.1,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446374170,0.615,1097.6,1094.9,2.00924926]
["bitfinex-derivatives","BNBF0:USTF0",1759446374171,0.615,1097.6,1096.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446374374,0.615,1097.6,1096.1,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446375570,0.615,1097.6,1096.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446376071,0.615,1097.6,1096.1,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446376370,0.615,1097.6,1096.0,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446377277,0.615,1097.6,1095.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446378273,0.615,1097.6,1095.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446379675,0.615,1097.6,1095.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446381176,0.91,1097.7,1095.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446382577,0.91,1097.7,1095.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446384179,0.91,1097.7,1095.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446384675,0.635,1097.6,1095.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446385280,0.635,1097.6,1096.0,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446386377,0.635,1097.6,1095.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446390678,0.635,1097.6,1095.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446391482,0.635,1097.6,1095.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446391678,0.912,1097.5,1095.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446392382,0.912,1097.5,1095.1,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446393483,0.912,1097.5,1095.0,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446394585,0.912,1097.5,1094.7,0.77359769]
["bitfinex-derivatives","BNBF0:USTF0",1759446394586,0.912,1097.5,1094.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446395382,0.912,1097.5,1095.0,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446398390,0.912,1097.5,1094.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446398590,0.912,1097.5,1094.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446398889,0.912,1097.5,1094.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446399386,0.912,1097.5,1094.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446400595,0.912,1097.5,1093.7,2.16780151]
["bitfinex-derivatives","BNBF0:USTF0",1759446400596,0.912,1097.5,1095.1,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446400796,0.912,1097.5,1095.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446400995,0.912,1097.5,1095.1,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446401799,0.912,1097.5,1095.0,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446403102,0.912,1097.5,1094.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446403801,0.912,1097.5,1094.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446404301,1.72904546,1097.5,1094.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446404502,0.912,1097.5,1094.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446404700,0.912,1097.5,1094.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446404901,0.912,1097.5,1094.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446405408,0.912,1097.5,1094.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446407904,0.912,1097.5,1094.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446409008,1.72904546,1097.5,1094.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446409406,0.912,1097.5,1094.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446410409,0.912,1097.5,1094.1,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446410607,1.72904546,1097.5,1093.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446410909,0.81704546,1097.4,1093.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446411307,1.72904546,1097.5,1093.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446411504,1.72904546,1097.5,1093.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446411505,0.912,1097.5,1093.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446411709,1.72904546,1097.5,1093.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446412110,0.912,1097.5,1093.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446412310,1.72904546,1097.5,1093.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446413507,1.72904546,1097.5,1093.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446414212,1.72904546,1097.5,1093.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446414514,0.81704546,1097.4,1093.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446415916,1.72904546,1097.5,1093.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446416612,0.651,1097.4,1093.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446420519,0.651,1097.4,1093.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446420820,0.651,1097.4,1093.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446422116,0.81704546,1097.3,1093.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446422716,1.46804546,1097.4,1093.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446422917,0.651,1097.4,1093.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446427921,0.651,1097.4,1093.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446428521,1.46804546,1097.4,1093.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446429026,0.651,1097.4,1093.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446429224,0.651,1097.4,1094.0,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446429520,0.651,1097.4,1094.1,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446429723,0.15875659,1096.6,1094.1,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446430321,0.15875659,1096.6,1094.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446432125,0.15875659,1096.6,1094.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446434427,0.15875659,1096.6,1094.1,0.77359769]
["bitfinex-derivatives","BNBF0:USTF0",1759446434428,0.15875659,1096.6,1094.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446434621,0.15875659,1096.6,1094.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446435328,0.15875659,1096.6,1094.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446437026,0.659,1096.5,1094.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446437726,0.659,1096.5,1094.3,1.16037087]
["bitfinex-derivatives","BNBF0:USTF0",1759446437727,0.659,1096.5,1094.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446440430,0.659,1096.5,1094.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446440630,0.659,1096.5,1094.1,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446442234,0.659,1096.5,1094.0,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446442528,0.659,1096.5,1094.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446443233,0.659,1096.5,1094.1,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446446331,0.659,1096.5,1094.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446448836,0.659,1096.5,1094.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446449337,0.659,1096.5,1094.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446450537,0.659,1096.5,1094.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446453139,0.659,1096.5,1094.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446453140,0.755,1096.4,1094.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446453341,0.755,1096.4,1093.5,0.15878919]
["bitfinex-derivatives","BNBF0:USTF0",1759446453342,0.755,1096.4,1095.0,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446454039,0.755,1096.4,1095.1,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446454438,0.755,1096.4,1093.6,2.00924926]
["bitfinex-derivatives","BNBF0:USTF0",1759446454439,0.755,1096.4,1095.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446455141,0.755,1096.4,1095.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446455640,0.755,1096.4,1095.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446459339,0.755,1096.4,1095.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446460040,0.755,1096.4,1095.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446462047,0.755,1096.4,1095.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446466147,0.755,1096.4,1095.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446466548,0.755,1096.4,1095.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446467446,0.755,1096.4,1095.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446468350,0.755,1096.4,1095.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446468850,0.755,1096.4,1095.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446469548,0.669,1096.3,1095.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446473951,0.669,1096.3,1094.2,2.00924926]
["bitfinex-derivatives","BNBF0:USTF0",1759446473952,0.669,1096.3,1095.1,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446474853,0.669,1096.3,1095.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446477456,0.669,1096.3,1095.1,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446478163,0.669,1096.3,1095.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446479162,0.669,1096.3,1095.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446479861,0.669,1096.3,1095.2,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446480659,0.755,1096.4,1095.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446481163,0.755,1096.4,1094.9,1.16037087]
["bitfinex-derivatives","BNBF0:USTF0",1759446481164,0.755,1096.4,1095.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446481460,0.755,1096.4,1095.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446482362,0.755,1096.4,1095.3,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446484461,0.672,1096.3,1095.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446487264,0.672,1096.3,1095.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446487668,0.672,1096.3,1095.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446488268,0.672,1096.3,1095.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446490771,0.672,1096.3,1095.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446491966,0.672,1096.3,1095.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446492169,0.672,1096.3,1095.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446494571,0.672,1096.3,1094.3,2.00924926]
["bitfinex-derivatives","BNBF0:USTF0",1759446494572,0.672,1096.3,1095.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446495272,0.672,1096.3,1095.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446495572,0.672,1096.3,1095.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446496174,0.672,1096.3,1095.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446500376,0.672,1096.3,1095.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446500576,0.672,1096.3,1095.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446502674,1.023,1096.2,1095.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446503179,1.023,1096.2,1095.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446504780,1.023,1096.2,1095.4,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446505380,1.023,1096.2,1095.5,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446508279,1.023,1096.2,1095.6,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446509580,1.023,1096.2,1095.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446509783,1.023,1096.2,1095.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446511185,1.023,1096.2,1095.6,0.77359769]
["bitfinex-derivatives","BNBF0:USTF0",1759446511186,1.023,1096.2,1095.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446513082,0.678,1096.1,1095.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446515888,0.678,1096.1,1096.0,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446519790,0.678,1096.1,1095.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446520789,0.678,1096.1,1096.0,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446520991,0.678,1096.1,1095.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446521287,0.678,1096.1,1095.8,0.77359769]
["bitfinex-derivatives","BNBF0:USTF0",1759446521288,0.678,1096.1,1096.0,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446521691,0.678,1096.1,1095.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446522188,0.678,1096.1,1096.0,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446523392,0.678,1096.1,1095.9,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446527894,0.678,1096.1,1095.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446531602,0.678,1096.1,1095.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446538112,1.023,1096.2,1095.7,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446538311,1.023,1096.2,1095.8,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446540514,1.023,1096.2,1096.0,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446542815,1.023,1096.2,1096.1,0.58019827]
["bitfinex-derivatives","BNBF0:USTF0",1759446546316,1.023,1096.2,1096.0,0.77359769]
["bitfinex-derivatives","BNBF0:USTF0",1759446547613,1.023,1096.2,1095.9,0.77359769]
["bitfinex-derivatives","BNBF0:USTF0",1759446548213,1.023,1096.2,1096.1,0.59943435]
["bitfinex-derivatives","BNBF0:USTF0",1759446548718,1.023,1096.2,1095.9,0.77359769]
["bitfinex-derivatives","BNBF0:USTF0",1759446549220,1.023,1096.2,1096.1,0.77359769]
["bitfinex-derivatives","BNBF0:USTF0",1759446549915,1.023,1096.2,1096.0,0.77359769]
["bitfinex-derivatives","BNBF0:USTF0",1759446551520,0.891,1097.3,1096.0,0.77359769]
["bitfinex-derivatives","BNBF0:USTF0",1759446551718,0.891,1097.3,1096.3,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446556822,0.891,1097.3,1096.4,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446561731,0.891,1097.3,1096.3,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446563834,0.891,1097.3,1096.2,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446564834,0.891,1097.3,1096.3,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446565034,0.891,1097.3,1096.4,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446566631,0.891,1097.3,1094.4,2.81294896]
["bitfinex-derivatives","BNBF0:USTF0",1759446566632,0.891,1097.3,1095.8,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446567231,0.891,1097.3,1095.9,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446567735,0.891,1097.3,1095.4,0.77359769]
["bitfinex-derivatives","BNBF0:USTF0",1759446567736,0.891,1097.3,1095.8,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446567933,0.891,1097.3,1095.9,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446569433,0.891,1097.3,1096.1,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446569637,0.891,1097.3,1096.2,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446570533,0.891,1097.3,1096.1,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446576638,0.891,1097.3,1096.2,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446583343,0.761,1097.4,1096.2,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446583841,0.761,1097.4,1096.3,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446584344,0.761,1097.4,1096.0,0.77359769]
["bitfinex-derivatives","BNBF0:USTF0",1759446584345,0.761,1097.4,1096.5,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446585741,0.734,1097.3,1096.5,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446586342,0.734,1097.3,1096.4,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446586545,0.734,1097.3,1096.3,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446587744,0.734,1097.3,1096.1,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446588143,0.734,1097.3,1095.9,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446590149,0.734,1097.3,1096.0,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446591347,0.734,1097.3,1095.9,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446597254,0.734,1097.3,1096.0,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446600859,0.734,1097.3,1096.1,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446601061,0.734,1097.3,1096.4,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446603763,0.734,1097.3,1094.3,2.81294896]
["bitfinex-derivatives","BNBF0:USTF0",1759446603764,0.734,1097.3,1095.5,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446604064,0.81704546,1096.9,1095.4,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446604260,0.81704546,1097.0,1095.2,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446604462,0.81704546,1097.0,1095.1,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446604858,0.81704546,1096.9,1095.1,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446605168,0.734,1097.3,1094.9,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446605169,0.81704546,1096.7,1094.9,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446605363,0.81704546,1096.8,1094.8,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446605960,0.81704546,1096.7,1094.7,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446606262,0.81704546,1096.8,1094.7,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446606459,0.81704546,1096.8,1094.6,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446607264,0.81704546,1096.8,1094.5,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446607463,0.81704546,1096.7,1094.4,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446608362,0.81704546,1096.8,1094.4,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446609469,0.81704546,1096.8,1094.3,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446609969,0.81704546,1096.0,1093.2,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446610167,0.81704546,1095.7,1093.2,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446610365,0.81704546,1095.8,1093.0,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446610565,0.81704546,1095.8,1092.8,0.77359769]
["bitfinex-derivatives","BNBF0:USTF0",1759446610566,0.81704546,1095.7,1092.9,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446610971,0.81704546,1095.7,1092.7,0.77359769]
["bitfinex-derivatives","BNBF0:USTF0",1759446610972,0.81704546,1096.0,1092.8,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446611170,0.81704546,1095.9,1092.8,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446611466,0.81704546,1096.1,1092.6,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446611967,0.81704546,1096.1,1092.9,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446612165,0.81704546,1096.0,1092.9,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446612365,0.81704546,1096.1,1092.8,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446613471,0.81704546,1096.3,1092.5,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446613671,0.734,1097.3,1092.4,0.75825566]
["bitfinex-derivatives","BNBF0:USTF0",1759446613672,0.81704546,1096.2,1092.4,0.75825566]
["bitfinex-derivatives","BNBF0:USTF0",1759446614370,0.81704546,1096.3,1092.4,0.15896762]
["bitfinex-derivatives","BNBF0:USTF0",1759446614571,0.81704546,1096.5,1092.2,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446614771,0.81704546,1096.2,1092.3,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446615270,0.81704546,1096.2,1092.2,0.75827636]
["bitfinex-derivatives","BNBF0:USTF0",1759446615471,0.81704546,1096.3,1092.2,0.75827636]
["bitfinex-derivatives","BNBF0:USTF0",1759446615971,0.81704546,1096.1,1092.2,0.75827636]
["bitfinex-derivatives","BNBF0:USTF0",1759446616571,0.81704546,1096.2,1092.2,0.75827636]
["bitfinex-derivatives","BNBF0:USTF0",1759446616967,0.81704546,1096.8,1092.4,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446617172,0.81704546,1096.8,1092.5,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446617472,0.81704546,1096.8,1092.6,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446618673,0.81704546,1096.9,1092.8,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446618970,0.81704546,1096.9,1092.7,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446619474,0.81704546,1097.0,1092.6,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446619874,0.958,1096.9,1092.6,0.59928804]
["bitfinex-derivatives","BNBF0:USTF0",1759446621568,0.958,1096.9,1092.3,0.77359769]
["bitfinex-derivatives","BNBF0:USTF0",1759446621775,0.958,1096.9,1092.6,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446623573,1.77504546,1096.9,1092.5,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446624470,0.81704546,1096.8,1092.5,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446624874,0.81704546,1096.8,1092.4,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446625174,0.958,1096.9,1092.4,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446626075,0.958,1096.9,1093.0,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446626270,0.958,1096.9,1092.2,0.15898832]
["bitfinex-derivatives","BNBF0:USTF0",1759446626271,0.958,1096.9,1093.1,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446626975,0.958,1096.9,1093.0,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446628070,0.958,1096.9,1092.9,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446628574,0.958,1096.9,1092.8,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446628870,0.958,1096.9,1092.7,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446629775,0.958,1096.9,1092.8,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446631872,0.734,1097.3,1092.8,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446632075,0.734,1097.3,1092.4,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446632278,0.81704546,1096.9,1092.2,0.15898832]
["bitfinex-derivatives","BNBF0:USTF0",1759446634474,0.773,1096.8,1092.2,0.15898832]
["bitfinex-derivatives","BNBF0:USTF0",1759446635376,1.59004546,1096.8,1092.2,0.15898832]
["bitfinex-derivatives","BNBF0:USTF0",1759446636182,0.773,1096.8,1092.2,0.15898832]
["bitfinex-derivatives","BNBF0:USTF0",1759446638279,0.81704546,1096.3,1092.2,0.15898832]
["bitfinex-derivatives","BNBF0:USTF0",1759446638581,0.81704546,1096.2,1091.6,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446638784,0.81704546,1096.2,1092.0,0.15902065]
["bitfinex-derivatives","BNBF0:USTF0",1759446639178,0.81704546,1096.2,1091.6,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446639179,0.81704546,1096.2,1091.5,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446639480,0.81704546,1096.1,1091.9,0.15903955]
["bitfinex-derivatives","BNBF0:USTF0",1759446642485,0.81704546,1096.3,1091.9,0.15903955]
["bitfinex-derivatives","BNBF0:USTF0",1759446642782,0.933,1096.2,1091.9,0.15903955]
["bitfinex-derivatives","BNBF0:USTF0",1759446643685,0.81704546,1096.0,1091.9,0.15903955]
["bitfinex-derivatives","BNBF0:USTF0",1759446644282,0.81704546,1096.1,1091.9,0.15903955]
["bitfinex-derivatives","BNBF0:USTF0",1759446644985,0.81704546,1096.0,1091.9,0.15903955]
["bitfinex-derivatives","BNBF0:USTF0",1759446645486,0.81704546,1096.1,1091.9,0.15903955]
["bitfinex-derivatives","BNBF0:USTF0",1759446645886,0.81704546,1096.0,1091.9,0.15903955]
["bitfinex-derivatives","BNBF0:USTF0",1759446646183,0.81704546,1095.9,1091.9,0.15903955]
["bitfinex-derivatives","BNBF0:USTF0",1759446646587,0.81704546,1095.9,1091.3,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446646988,0.81704546,1095.9,1091.7,0.1590759]
["bitfinex-derivatives","BNBF0:USTF0",1759446647386,0.81704546,1095.7,1091.7,0.1590759]
["bitfinex-derivatives","BNBF0:USTF0",1759446648085,0.81704546,1095.8,1091.7,0.1590759]
["bitfinex-derivatives","BNBF0:USTF0",1759446648283,0.81704546,1095.9,1091.7,0.1590759]
["bitfinex-derivatives","BNBF0:USTF0",1759446648487,0.933,1096.2,1091.7,0.1590759]
["bitfinex-derivatives","BNBF0:USTF0",1759446650288,0.667,1096.1,1091.7,0.1590759]
["bitfinex-derivatives","BNBF0:USTF0",1759446654794,0.81704546,1096.0,1091.7,0.1590759]
["bitfinex-derivatives","BNBF0:USTF0",1759446655294,0.667,1096.1,1091.7,0.1590759]
["bitfinex-derivatives","BNBF0:USTF0",1759446655295,0.81704546,1095.9,1091.7,0.1590759]
["bitfinex-derivatives","BNBF0:USTF0",1759446655693,1.8925682,1096.1,1091.7,0.1590759]
["bitfinex-derivatives","BNBF0:USTF0",1759446655694,0.667,1096.1,1091.9,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446655993,0.667,1096.1,1091.7,0.1590759]
["bitfinex-derivatives","BNBF0:USTF0",1759446655994,0.667,1096.1,1092.2,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446656394,0.667,1096.1,1092.3,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446657192,0.667,1096.1,1092.4,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446657697,0.667,1096.1,1092.3,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446658298,0.667,1096.1,1092.4,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446659299,0.667,1096.1,1092.5,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446661394,0.667,1096.1,1092.6,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446662395,0.667,1096.1,1092.7,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446663401,0.667,1096.1,1092.1,1.16037087]
["bitfinex-derivatives","BNBF0:USTF0",1759446663402,1.48404546,1096.1,1092.9,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446663697,0.81704546,1096.0,1092.9,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446663903,1.48404546,1096.1,1092.9,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446664104,0.667,1096.1,1092.9,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446664305,0.81704546,1096.0,1093.1,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446664505,0.81704546,1096.0,1093.2,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446665712,0.81704546,1095.9,1093.1,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446666411,0.81704546,1095.8,1093.2,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446666613,0.81704546,1095.7,1093.1,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446667110,0.836,1095.6,1093.1,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446668113,0.836,1095.6,1093.0,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446668312,0.81704546,1095.4,1092.7,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446668715,0.81704546,1095.5,1092.8,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446669011,0.81704546,1095.4,1092.8,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446669214,0.81704546,1095.5,1092.9,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446669509,0.81704546,1095.4,1092.9,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446670115,0.81704546,1095.5,1092.9,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446670317,0.81704546,1095.3,1093.0,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446670515,2.0615682,1095.6,1093.0,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446670516,0.81704546,1095.4,1093.0,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446671012,0.81704546,1095.4,1092.9,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446671218,0.81704546,1095.4,1093.0,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446671416,0.81704546,1095.4,1092.9,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446672219,0.81704546,1095.4,1093.0,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446672422,0.81704546,1095.4,1092.9,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446673022,0.81704546,1095.5,1092.9,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446675419,1.65304546,1095.6,1093.0,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446675724,1.65304546,1095.6,1093.1,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446675924,0.836,1095.6,1093.1,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446676226,0.836,1095.6,1092.9,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446677428,0.836,1095.6,1093.0,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446678627,1.65304546,1095.6,1093.1,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446679127,0.81704546,1095.5,1093.1,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446680031,0.81704546,1095.4,1093.1,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446680734,0.81704546,1095.5,1093.1,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446682634,0.81704546,1095.4,1093.1,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446682934,0.81704546,1095.4,1092.9,0.77359769]
["bitfinex-derivatives","BNBF0:USTF0",1759446682935,0.81704546,1095.4,1093.0,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446683331,0.81704546,1095.4,1092.9,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446683835,0.836,1095.6,1093.2,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446686431,0.836,1095.6,1093.3,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446688835,0.836,1095.6,1093.4,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446689932,0.836,1095.6,1093.5,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446690335,0.836,1095.6,1093.4,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446690532,0.836,1095.6,1093.2,0.77359769]
["bitfinex-derivatives","BNBF0:USTF0",1759446690533,0.836,1095.6,1093.5,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446691534,1.65304546,1095.6,1093.5,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446692837,0.81704546,1095.5,1093.5,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446693639,1.65304546,1095.6,1093.5,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446696136,1.65304546,1095.6,1093.4,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446697040,1.65304546,1095.6,1093.5,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446697238,1.65304546,1095.6,1093.4,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446697443,1.65304546,1095.6,1093.5,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446698142,1.65304546,1095.6,1093.4,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446699139,0.81704546,1095.6,1093.4,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446699342,0.81704546,1095.7,1093.4,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446700642,0.622,1095.6,1093.4,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446700842,1.454,1095.6,1093.4,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446702343,2.27104546,1095.6,1093.4,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446703444,0.81704546,1095.5,1093.4,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446705348,0.81704546,1095.4,1093.4,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446705749,0.81704546,1095.5,1093.4,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446705944,0.81704546,1095.4,1093.4,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446706449,0.81704546,1095.3,1093.4,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446706650,0.81704546,1095.3,1093.3,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446706846,0.81704546,1095.2,1093.3,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446707451,0.81704546,1095.2,1093.4,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446711250,0.81704546,1095.4,1093.4,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446711450,0.81704546,1095.3,1093.4,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446713554,0.81704546,1095.4,1093.4,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446714449,0.81704546,1095.3,1093.5,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446714750,0.81704546,1095.3,1093.4,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446715353,0.81704546,1095.3,1093.5,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446717953,0.81704546,1095.2,1093.5,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446718654,0.81704546,1095.1,1093.5,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446720259,0.81704546,1095.4,1093.4,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446721356,0.81704546,1095.4,1093.5,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446723458,0.986,1095.3,1093.5,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446724961,0.81704546,1095.1,1093.6,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446725463,0.986,1095.3,1093.9,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446725664,0.986,1095.3,1094.0,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446728166,0.986,1095.3,1093.9,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446729166,0.986,1095.3,1094.0,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446729366,0.986,1095.3,1093.9,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446732868,0.986,1095.3,1093.8,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446733170,0.986,1095.3,1093.5,0.77359769]
["bitfinex-derivatives","BNBF0:USTF0",1759446733171,0.986,1095.3,1093.9,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446736075,0.986,1095.3,1093.8,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446736273,0.986,1095.3,1093.9,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446739081,0.986,1095.3,1094.0,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446739284,0.981,1095.2,1094.0,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446739480,0.981,1095.2,1093.9,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446740982,0.981,1095.2,1093.8,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446743379,0.981,1095.2,1093.9,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446746188,0.981,1095.2,1093.8,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446748188,0.981,1095.2,1093.6,0.77359769]
["bitfinex-derivatives","BNBF0:USTF0",1759446748189,0.981,1095.2,1093.9,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446751092,0.981,1095.2,1093.8,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446751292,0.981,1095.2,1093.9,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446753891,0.981,1095.2,1094.0,0.58667342]
["bitfinex-derivatives","BNBF0:USTF0",1759446758896,0.981,1095.2,1093.7,0.77359769]
["bitfinex-derivatives","BNBF0:USTF0",1759446758897,0.981,1095.2,1094.9,0.77359769]
["bitfinex-derivatives","BNBF0:USTF0",1759446759298,0.981,1095.2,1095.1,0.59669618]
["bitfinex-derivatives","BNBF0:USTF0",1759446759596,0.981,1095.2,1094.9,0.77359769]
["bitfinex-derivatives","BNBF0:USTF0",1759446760194,0.981,1095.2,1095.1,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446760395,0.986,1095.3,1095.1,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446760894,0.986,1095.3,1095.2,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446761296,0.986,1095.3,1095.1,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446763296,0.986,1095.3,1095.0,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446763499,0.986,1095.3,1095.2,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446763898,0.986,1095.3,1095.1,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446765999,0.986,1095.3,1095.0,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446768200,0.986,1095.3,1094.9,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446768800,0.986,1095.3,1095.0,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446770204,0.986,1095.3,1094.9,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446770404,0.936,1095.6,1094.9,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446773106,0.936,1095.6,1094.8,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446773306,0.936,1095.6,1094.7,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446773606,0.729,1095.5,1094.7,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446774506,0.729,1095.5,1094.6,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446778610,0.729,1095.5,1094.3,0.77359769]
["bitfinex-derivatives","BNBF0:USTF0",1759446778611,0.729,1095.5,1094.5,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446778910,0.729,1095.5,1094.4,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446779113,0.729,1095.5,1094.3,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446781015,0.729,1095.5,1094.2,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446782212,0.729,1095.5,1094.3,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446783117,0.729,1095.5,1094.2,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446783613,0.729,1095.5,1094.1,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446785413,0.729,1095.5,1094.2,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446785918,0.729,1095.5,1094.1,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446790321,0.729,1095.5,1093.3,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446790524,0.15892479,1095.2,1093.3,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446790924,0.15892479,1095.2,1093.2,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446792229,0.15892479,1095.2,1093.3,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446793028,0.15892479,1095.2,1093.1,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446795133,0.15892479,1095.2,1093.0,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446796530,0.15892479,1095.2,1093.4,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446797129,0.729,1095.5,1093.4,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446797335,0.15892044,1095.4,1093.4,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446797632,0.15892044,1095.4,1093.5,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446797834,0.15892044,1095.4,1093.4,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446798232,0.15892044,1095.4,1093.5,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446809944,0.929,1095.3,1093.5,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446811040,0.929,1095.3,1093.6,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446813441,0.929,1095.3,1093.5,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446816743,0.929,1095.3,1093.7,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446816947,0.929,1095.3,1094.1,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446817142,0.929,1095.3,1094.0,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446817543,0.929,1095.3,1093.9,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446819451,0.929,1095.3,1093.8,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446825848,0.729,1095.5,1093.8,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446827354,0.729,1095.5,1093.9,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446827549,0.729,1095.5,1093.8,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446830251,0.729,1095.5,1093.9,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446830957,0.729,1095.5,1094.0,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446832356,0.729,1095.5,1094.1,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446832557,0.15889939,1095.7,1094.1,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446835363,0.15889939,1095.7,1094.2,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446835763,0.15889939,1095.7,1094.1,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446836060,0.15889939,1095.7,1094.2,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446838162,0.15889939,1095.7,1094.3,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446838359,0.15889939,1095.7,1094.4,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446840366,0.15889939,1095.7,1093.9,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446840867,0.15889939,1095.7,1094.0,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446841668,0.15889939,1095.7,1094.1,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446847673,0.773,1095.8,1094.2,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446847874,0.15886131,1095.7,1094.2,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446848368,0.15886131,1095.7,1094.3,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446851573,0.15886131,1095.7,1094.4,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446858180,0.15886131,1095.7,1094.3,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446859582,0.15886131,1095.7,1094.4,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446861285,0.15886131,1095.7,1094.3,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446862682,0.15886131,1095.7,1094.4,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446863285,0.81704546,1095.6,1094.0,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446863684,0.97590677,1095.7,1094.0,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446864589,0.81704546,1095.6,1094.0,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446864786,0.81704546,1095.5,1094.0,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446865086,0.81704546,1095.4,1094.0,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446865387,0.81704546,1095.3,1094.0,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446865585,0.81704546,1095.3,1093.9,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446865989,0.81704546,1095.4,1093.9,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446866284,0.81704546,1095.3,1093.9,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446866485,0.81704546,1095.4,1093.8,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446868587,0.81704546,1095.2,1093.7,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446870792,0.81704546,1095.3,1093.6,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446870995,0.81704546,1095.4,1093.6,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446872591,0.81704546,1095.4,1093.5,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446873095,0.81704546,1095.3,1093.5,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446873294,0.81704546,1095.2,1093.5,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446874695,0.97590677,1095.7,1093.4,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446874891,0.15886131,1095.7,1093.8,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446875392,0.81704546,1095.6,1093.9,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446875991,0.97590677,1095.7,1093.9,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446876491,0.97590677,1095.7,1093.8,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446876899,0.81704546,1095.6,1093.7,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446877093,0.81704546,1095.5,1093.7,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446877898,0.81704546,1095.4,1093.7,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446879398,0.81704546,1095.5,1093.7,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446881302,0.81704546,1095.6,1093.7,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446881502,0.15886131,1095.7,1093.5,1.36930306]
["bitfinex-derivatives","BNBF0:USTF0",1759446881697,0.15886131,1095.7,1093.3,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446881698,0.97590677,1095.7,1093.3,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446881998,0.81704546,1095.4,1093.4,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446883006,0.81704546,1095.5,1093.5,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446883901,0.97590677,1095.7,1093.5,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446884104,0.81704546,1095.6,1093.6,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446884606,0.15886131,1095.7,1093.8,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446885102,0.15886131,1095.7,1092.0,2.16817405]
["bitfinex-derivatives","BNBF0:USTF0",1759446885103,0.15886131,1095.7,1093.7,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446885405,0.81704546,1095.5,1093.6,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446887504,0.15886131,1095.7,1093.5,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446890107,0.15886131,1095.7,1093.4,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446893409,0.97590677,1095.7,1093.3,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446893910,0.97590677,1095.7,1093.0,0.77359769]
["bitfinex-derivatives","BNBF0:USTF0",1759446893911,0.97590677,1095.7,1093.4,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446894509,0.15886131,1095.7,1093.4,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446894710,1.64004546,1095.6,1093.4,0.59570537]
["bitfinex-derivatives","BNBF0:USTF0",1759446895509,1.64004546,1095.6,1093.1,0.77359769]
["bitfinex-derivatives","BNBF0:USTF0",1759446895710,1.64004546,1095.6,1093.3,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446895711,0.823,1095.6,1093.3,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446896612,0.823,1095.6,1093.4,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446899209,0.81704546,1095.5,1093.5,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446900314,0.916,1095.4,1093.5,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446901810,0.916,1095.4,1093.6,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446902812,1.73304546,1095.4,1093.6,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446903016,0.916,1095.4,1093.6,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446906317,0.916,1095.4,1093.4,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446907713,0.916,1095.4,1093.8,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446908014,0.916,1095.4,1093.7,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446908313,0.916,1095.4,1093.8,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446908516,0.916,1095.4,1093.7,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446914221,0.916,1095.4,1093.6,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446914617,0.81704546,1095.3,1093.6,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446916416,0.916,1095.4,1093.5,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446916417,1.73304546,1095.4,1093.5,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446917418,0.81704546,1095.3,1093.5,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446918021,0.81704546,1095.3,1093.6,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446919823,0.81704546,1095.1,1093.6,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446920325,0.81704546,1095.0,1093.5,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446921921,0.985,1094.9,1093.5,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446922426,0.81704546,1094.7,1093.2,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446922621,0.81704546,1094.6,1093.0,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446922821,0.81704546,1094.5,1093.0,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446923320,0.81704546,1094.6,1092.9,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446924229,0.81704546,1094.6,1092.8,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446924430,0.81704546,1094.3,1092.8,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446924627,0.81704546,1094.2,1092.8,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446925329,0.81704546,1094.3,1092.7,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446926128,0.81704546,1094.4,1092.7,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446927139,0.81704546,1094.4,1092.2,1.16037087]
["bitfinex-derivatives","BNBF0:USTF0",1759446927140,0.81704546,1094.4,1092.5,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446927434,0.81704546,1094.6,1092.4,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446928434,0.81704546,1094.5,1092.3,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446929534,0.81704546,1094.6,1092.3,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446930534,0.81704546,1094.6,1091.7,1.16037087]
["bitfinex-derivatives","BNBF0:USTF0",1759446930535,0.81704546,1094.5,1092.4,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446931134,0.81704546,1094.5,1092.3,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446931737,0.81704546,1094.1,1091.5,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446932037,0.81704546,1093.8,1091.6,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446932438,0.81704546,1093.9,1091.3,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446933238,0.81704546,1094.0,1091.3,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446933534,0.81704546,1094.1,1091.2,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446933738,0.81704546,1094.2,1091.2,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446934239,0.81704546,1094.3,1091.2,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446935238,0.81704546,1094.4,1091.3,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446936242,0.81704546,1094.5,1091.2,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446936542,0.81704546,1094.5,1091.4,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446937343,0.81704546,1094.6,1091.4,0.59884169]
["bitfinex-derivatives","BNBF0:USTF0",1759446938445,0.81704546,1094.7,1091.0,0.77359769]
["bitfinex-derivatives","BNBF0:USTF0",1759446938741,0.985,1094.9,1091.5,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446938742,0.81704546,1094.6,1091.5,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446939241,0.81704546,1094.7,1091.5,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446939547,0.81704546,1094.7,1091.6,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446939548,0.81704546,1094.5,1091.6,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446939742,0.81704546,1094.8,1091.5,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446940142,0.81704546,1094.7,1091.5,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446940842,0.81704546,1094.8,1091.5,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446941342,0.941,1094.7,1091.5,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446941642,0.941,1094.7,1091.6,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446942153,0.941,1094.7,1091.8,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446942452,0.941,1094.7,1091.7,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446942952,0.941,1094.7,1091.8,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446943147,0.941,1094.7,1091.7,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446945551,0.842,1094.6,1091.7,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446946856,0.842,1094.6,1091.5,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446947155,0.842,1094.6,1091.4,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446949458,0.842,1094.6,1090.6,1.16037087]
["bitfinex-derivatives","BNBF0:USTF0",1759446949459,0.842,1094.6,1091.2,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446949753,0.81704546,1094.2,1090.6,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446950356,0.81704546,1094.3,1090.6,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446951157,0.81704546,1094.1,1090.8,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446951952,0.81704546,1094.1,1090.7,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446952157,0.842,1094.6,1090.8,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446952158,0.81704546,1094.0,1090.8,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446952359,0.81704546,1094.0,1090.7,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446952953,0.81704546,1094.2,1090.9,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446953555,0.81704546,1094.3,1091.0,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446953757,0.81704546,1094.4,1091.0,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446954052,0.81704546,1094.4,1090.9,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446954757,0.919,1094.3,1090.9,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446955953,0.919,1094.3,1091.1,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446956254,0.919,1094.3,1091.0,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446958154,0.919,1094.3,1091.1,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446961165,0.919,1094.3,1091.0,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446961465,0.919,1094.3,1091.1,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446968769,0.919,1094.3,1091.0,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446968969,0.919,1094.3,1091.1,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446972269,0.919,1094.3,1091.2,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446973169,1.73604546,1094.3,1091.2,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446974375,1.73604546,1094.3,1091.3,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446975373,0.81704546,1094.2,1091.3,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446976178,0.81704546,1094.1,1091.3,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446977080,0.81704546,1094.1,1091.4,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446977282,0.81704546,1094.0,1091.4,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446977777,0.919,1094.3,1091.2,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446978282,0.919,1094.3,1091.3,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446979782,1.73604546,1094.3,1091.6,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446980481,0.81704546,1094.2,1091.6,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446981082,0.919,1094.3,1091.6,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446981280,0.919,1094.3,1091.7,0.59874392]
["bitfinex-derivatives","BNBF0:USTF0",1759446981682,0.919,1094.3,1091.7,0.6023593]
["bitfinex-derivatives","BNBF0:USTF0",1759446981884,0.81704546,1094.2,1091.9,0.6023593]
["bitfinex-derivatives","BNBF0:USTF0",1759446982181,0.919,1094.3,1092.1,0.6023593]
["bitfinex-derivatives","BNBF0:USTF0",1759446982182,1.73604546,1094.3,1092.1,0.6023593]
["bitfinex-derivatives","BNBF0:USTF0",1759446982384,1.73604546,1094.3,1092.2,0.6023593]
["bitfinex-derivatives","BNBF0:USTF0",1759446982781,0.919,1094.3,1092.1,0.6023593]
["bitfinex-derivatives","BNBF0:USTF0",1759446983086,0.919,1094.3,1092.4,0.6023593]
["bitfinex-derivatives","BNBF0:USTF0",1759446983285,0.919,1094.3,1092.5,0.6023593]
["bitfinex-derivatives","BNBF0:USTF0",1759446983886,0.919,1094.3,1092.4,0.6023593]
["bitfinex-derivatives","BNBF0:USTF0",1759446984084,0.919,1094.3,1092.5,0.6023593]
["bitfinex-derivatives","BNBF0:USTF0",1759446985684,0.919,1094.3,1092.6,0.6023593]
["bitfinex-derivatives","BNBF0:USTF0",1759446987187,0.919,1094.3,1092.4,0.6023593]
["bitfinex-derivatives","BNBF0:USTF0",1759446987989,0.919,1094.3,1092.5,0.6023593]
["bitfinex-derivatives","BNBF0:USTF0",1759446988189,0.919,1094.3,1092.4,0.6023593]
["bitfinex-derivatives","BNBF0:USTF0",1759446988384,0.919,1094.3,1092.3,0.6023593]
["bitfinex-derivatives","BNBF0:USTF0",1759446988585,0.81704546,1094.2,1092.3,0.6023593]
["bitfinex-derivatives","BNBF0:USTF0",1759446989190,1.73604546,1094.3,1092.3,0.6023593]
["bitfinex-derivatives","BNBF0:USTF0",1759446989490,0.81704546,1094.2,1092.3,0.6023593]
["bitfinex-derivatives","BNBF0:USTF0",1759446989785,1.73604546,1094.3,1092.2,0.6023593]
["bitfinex-derivatives","BNBF0:USTF0",1759446990190,0.81704546,1094.2,1092.2,0.6023593]
["bitfinex-derivatives","BNBF0:USTF0",1759446990386,0.81704546,1094.2,1092.0,0.77359769]
["bitfinex-derivatives","BNBF0:USTF0",1759446990690,0.81704546,1094.2,1092.2,0.60325702]
["bitfinex-derivatives","BNBF0:USTF0",1759446991485,0.81704546,1094.1,1092.1,0.60325702]
["bitfinex-derivatives","BNBF0:USTF0",1759446992085,0.81704546,1094.2,1092.1,0.60325702]
["bitfinex-derivatives","BNBF0:USTF0",1759446992585,0.81704546,1094.2,1089.9,2.81294896]
["bitfinex-derivatives","BNBF0:USTF0",1759446992586,0.81704546,1094.2,1091.9,0.60325702]
["bitfinex-derivatives","BNBF0:USTF0",1759446992784,0.81704546,1094.1,1091.9,0.60325702]
["bitfinex-derivatives","BNBF0:USTF0",1759446993183,0.81704546,1093.9,1092.0,0.60325702]
["bitfinex-derivatives","BNBF0:USTF0",1759446993388,0.81704546,1093.9,1091.9,0.60325702]
["bitfinex-derivatives","BNBF0:USTF0",1759446994989,0.919,1094.3,1091.9,0.60325702]
["bitfinex-derivatives","BNBF0:USTF0",1759446994990,0.81704546,1094.0,1091.9,0.60325702]
["bitfinex-derivatives","BNBF0:USTF0",1759446995787,0.81704546,1093.9,1091.5,0.60325702]
["bitfinex-derivatives","BNBF0:USTF0",1759446995986,0.81704546,1094.0,1091.5,0.60325702]
["bitfinex-derivatives","BNBF0:USTF0",1759446996190,0.81704546,1093.9,1091.5,0.60325702]
["bitfinex-derivatives","BNBF0:USTF0",1759446996388,0.81704546,1093.9,1091.1,0.77359769]
["bitfinex-derivatives","BNBF0:USTF0",1759446996389,0.81704546,1093.9,1091.4,0.60325702]
["bitfinex-derivatives","BNBF0:USTF0",1759446997089,0.81704546,1093.9,1091.5,0.60325702]
["bitfinex-derivatives","BNBF0:USTF0",1759446997287,0.81704546,1093.6,1091.5,0.60325702]
["bitfinex-derivatives","BNBF0:USTF0",1759446997490,0.81704546,1093.7,1091.5,0.60325702]
["bitfinex-derivatives","BNBF0:USTF0",1759446998489,0.81704546,1093.6,1091.4,0.60325702]
["bitfinex-derivatives","BNBF0:USTF0",1759446998989,0.792,1093.5,1091.4,0.60325702]
["bitfinex-derivatives","BNBF0:USTF0",1759447000388,0.792,1093.5,1091.3,0.60325702]
["bitfinex-derivatives","BNBF0:USTF0",1759447003394,0.763,1093.4,1091.3,0.60325702]
["bitfinex-derivatives","BNBF0:USTF0",1759447006394,0.763,1093.4,1091.3,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447010694,1.58004546,1093.4,1091.4,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447012497,0.763,1093.4,1091.4,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447013098,1.58004546,1093.4,1091.4,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447013301,0.9,1093.3,1091.4,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447013501,1.71704546,1093.3,1091.4,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447014404,0.9,1093.3,1091.3,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447017608,0.9,1093.3,1091.2,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447019804,0.9,1093.3,1091.3,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447021306,0.9,1093.3,1091.4,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447022114,0.9,1093.3,1091.1,0.77359769]
["bitfinex-derivatives","BNBF0:USTF0",1759447022115,0.9,1093.3,1091.3,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447022808,0.9,1093.3,1091.4,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447023314,0.9,1093.3,1091.3,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447023813,0.9,1093.3,1091.4,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447024515,0.9,1093.3,1091.3,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447025011,0.9,1093.3,1091.4,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447025312,0.9,1093.3,1091.3,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447025613,1.71704546,1093.3,1091.3,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447026310,0.9,1093.3,1091.3,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447026516,0.9,1093.3,1091.0,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447028313,0.893,1093.2,1091.0,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447030717,0.893,1093.2,1091.1,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447032018,0.893,1093.2,1090.8,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447033414,0.893,1093.2,1090.7,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447033919,1.71004546,1093.2,1090.7,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447034317,1.71004546,1093.2,1088.3,2.81294896]
["bitfinex-derivatives","BNBF0:USTF0",1759447034318,1.71004546,1093.2,1090.5,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447034619,0.893,1093.2,1090.7,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447035715,0.81704546,1093.0,1090.8,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447035920,0.81704546,1093.1,1090.9,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447036420,1.71004546,1093.2,1090.9,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447036716,0.893,1093.2,1090.7,1.38016099]
["bitfinex-derivatives","BNBF0:USTF0",1759447036921,0.893,1093.2,1090.7,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447038620,0.893,1093.2,1090.6,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447040618,0.893,1093.2,1090.8,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447040918,0.893,1093.2,1090.7,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447041123,0.893,1093.2,1090.9,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447044021,0.81704546,1093.1,1090.9,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447045023,1.71004546,1093.2,1090.9,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447045526,1.71004546,1093.2,1090.8,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447046022,1.71004546,1093.2,1090.9,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447048330,0.81704546,1093.1,1090.9,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447049032,0.81704546,1093.1,1091.0,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447049235,0.81704546,1093.0,1091.0,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447049636,0.81704546,1093.1,1091.2,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447050238,0.81704546,1093.1,1091.3,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447050434,1.71004546,1093.2,1091.4,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447051234,0.81704546,1093.1,1091.5,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447052139,0.953,1093.0,1091.5,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447053038,0.953,1093.0,1091.4,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447053334,0.953,1093.0,1091.2,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447053835,0.953,1093.0,1091.3,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447056241,0.953,1093.0,1091.4,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447059442,0.953,1093.0,1091.5,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447060039,0.953,1093.0,1091.6,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447061445,0.953,1093.0,1091.5,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447061643,1.77004546,1093.0,1091.5,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447061844,0.81704546,1092.9,1091.5,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447062243,0.81704546,1092.9,1091.3,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447063045,1.77004546,1093.0,1091.3,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447064042,0.953,1093.0,1091.3,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447064445,0.953,1093.0,1091.4,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447068043,1.71004546,1093.2,1091.4,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447069943,0.663,1093.1,1091.5,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447071846,0.663,1093.1,1091.6,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447072848,0.663,1093.1,1091.7,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447073944,0.929,1093.0,1091.7,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447074144,0.929,1093.0,1091.8,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447074343,0.929,1093.0,1091.6,0.77359769]
["bitfinex-derivatives","BNBF0:USTF0",1759447074344,0.929,1093.0,1091.9,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447078748,0.929,1093.0,1092.0,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447081054,0.929,1093.0,1091.9,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447082450,0.929,1093.0,1091.8,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447084352,0.788,1092.9,1091.8,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447085053,0.788,1092.9,1091.7,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447088057,0.788,1092.9,1091.8,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447088261,0.788,1092.9,1091.9,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447091964,0.788,1092.9,1091.8,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447092459,0.788,1092.9,1091.7,0.6065633]
["bitfinex-derivatives","BNBF0:USTF0",1759447094866,0.788,1092.9,1091.3,1.16037087]
["bitfinex-derivatives","BNBF0:USTF0",1759447095064,0.788,1092.9,1089.9,2.81294896]
["bitfinex-derivatives","BNBF0:USTF0",1759447095265,0.788,1092.9,1091.8,0.60485771]
["bitfinex-derivatives","BNBF0:USTF0",1759447098565,0.788,1092.9,1091.7,0.60485771]
["bitfinex-derivatives","BNBF0:USTF0",1759447099268,0.788,1092.9,1091.8,0.60485771]
["bitfinex-derivatives","BNBF0:USTF0",1759447099466,0.788,1092.9,1091.7,0.60485771]
["bitfinex-derivatives","BNBF0:USTF0",1759447100273,0.788,1092.9,1091.8,0.60485771]
["bitfinex-derivatives","BNBF0:USTF0",1759447101573,0.788,1092.9,1091.7,0.60485771]
["bitfinex-derivatives","BNBF0:USTF0",1759447104473,0.788,1092.9,1091.1,1.20971543]
["bitfinex-derivatives","BNBF0:USTF0",1759447104474,0.788,1092.9,1091.8,0.60485771]
["bitfinex-derivatives","BNBF0:USTF0",1759447105576,0.788,1092.9,1091.9,0.60485771]
["bitfinex-derivatives","BNBF0:USTF0",1759447105773,0.788,1092.9,1091.8,0.60485771]
["bitfinex-derivatives","BNBF0:USTF0",1759447106072,0.788,1092.9,1091.9,0.60485771]
["bitfinex-derivatives","BNBF0:USTF0",1759447106776,0.788,1092.9,1091.8,0.60485771]
["bitfinex-derivatives","BNBF0:USTF0",1759447107073,0.788,1092.9,1091.7,0.60485771]
["bitfinex-derivatives","BNBF0:USTF0",1759447115785,0.788,1092.9,1091.6,0.60485771]
["bitfinex-derivatives","BNBF0:USTF0",1759447117885,0.788,1092.9,1091.5,0.60485771]
["bitfinex-derivatives","BNBF0:USTF0",1759447118384,0.788,1092.9,1091.9,0.60485771]
["bitfinex-derivatives","BNBF0:USTF0",1759447118586,0.788,1092.9,1092.0,0.60485771]
["bitfinex-derivatives","BNBF0:USTF0",1759447121586,0.788,1092.9,1091.6,1.20971543]
["bitfinex-derivatives","BNBF0:USTF0",1759447121587,0.788,1092.9,1091.9,0.60485771]
["bitfinex-derivatives","BNBF0:USTF0",1759447122291,0.929,1093.0,1091.9,0.60485771]
["bitfinex-derivatives","BNBF0:USTF0",1759447122990,0.929,1093.0,1091.8,0.60485771]
["bitfinex-derivatives","BNBF0:USTF0",1759447123187,0.929,1093.0,1091.9,0.60485771]
["bitfinex-derivatives","BNBF0:USTF0",1759447123486,0.929,1093.0,1091.7,0.60485771]
["bitfinex-derivatives","BNBF0:USTF0",1759447124190,0.929,1093.0,1091.8,0.60485771]
["bitfinex-derivatives","BNBF0:USTF0",1759447124891,0.929,1093.0,1091.7,0.60485771]
["bitfinex-derivatives","BNBF0:USTF0",1759447125288,0.929,1093.0,1091.8,0.60485771]
["bitfinex-derivatives","BNBF0:USTF0",1759447125491,0.929,1093.0,1091.7,0.60485771]
["bitfinex-derivatives","BNBF0:USTF0",1759447128493,1.74551606,1093.0,1091.7,0.60485771]
["bitfinex-derivatives","BNBF0:USTF0",1759447129092,0.929,1093.0,1091.7,0.60485771]
["bitfinex-derivatives","BNBF0:USTF0",1759447130693,0.929,1093.0,1090.4,2.01619239]
["bitfinex-derivatives","BNBF0:USTF0",1759447130994,0.929,1093.0,1089.9,2.82266934]
["bitfinex-derivatives","BNBF0:USTF0",1759447131392,0.929,1093.0,1091.7,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447131789,0.82054831,1093.1,1091.7,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447132092,0.82054831,1093.2,1091.8,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447132392,0.82054831,1093.2,1089.9,2.83555721]
["bitfinex-derivatives","BNBF0:USTF0",1759447132393,0.82054831,1093.3,1092.0,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447132593,0.82054831,1093.3,1092.1,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447132990,0.82054831,1093.4,1092.0,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447134490,0.82054831,1093.5,1092.0,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447137195,0.82054831,1093.4,1092.0,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447137395,0.82054831,1093.4,1091.5,1.2152388]
["bitfinex-derivatives","BNBF0:USTF0",1759447137396,1.88554831,1093.7,1091.8,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447137897,0.15920471,1093.3,1091.8,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447141297,0.97975302,1093.3,1091.9,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447141501,0.97975302,1093.3,1091.8,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447141699,0.97975302,1093.3,1091.9,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447142698,0.82054831,1093.2,1091.9,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447142998,0.82054831,1093.1,1091.8,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447147002,0.82054831,1093.2,1091.8,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447147406,0.82054831,1093.1,1091.8,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447148301,0.82054831,1093.2,1091.8,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447149306,0.82054831,1093.2,1091.9,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447150203,0.82054831,1093.2,1091.8,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447150407,0.82054831,1093.2,1091.9,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447152707,0.15920471,1093.3,1091.7,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447153111,0.15920471,1093.3,1091.8,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447155008,0.15920471,1093.3,1091.7,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447155508,0.15920471,1093.3,1091.8,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447157716,0.15920471,1093.3,1091.7,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447160620,0.15920471,1093.3,1091.8,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447161121,0.15920471,1093.3,1091.7,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447162322,0.97975302,1093.3,1091.7,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447162722,0.82054831,1093.2,1091.7,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447162918,0.82054831,1093.0,1091.7,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447163119,0.82054831,1093.0,1091.4,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447164423,0.82054831,1093.1,1091.4,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447166325,0.82054831,1093.0,1091.4,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447168426,0.82054831,1092.9,1091.5,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447170127,0.82054831,1092.9,1091.4,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447170522,0.82054831,1093.0,1091.4,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447172529,0.82054831,1092.9,1091.4,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447172826,0.82054831,1093.0,1091.4,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447174932,0.82054831,1092.9,1091.4,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447175334,0.82054831,1093.0,1091.4,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447177435,0.82054831,1093.1,1091.3,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447177935,0.82054831,1092.8,1091.3,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447180134,0.82054831,1092.9,1091.3,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447181535,0.82054831,1093.0,1091.3,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447182035,0.15920471,1093.3,1091.1,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447182036,0.82054831,1092.8,1091.1,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447182239,0.82054831,1092.7,1091.2,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447184139,0.658,1092.6,1091.2,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447185039,0.658,1092.6,1091.3,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447193142,0.658,1092.6,1091.2,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447203256,0.658,1092.6,1091.3,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447203456,0.658,1092.6,1091.4,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447212070,0.658,1092.6,1091.3,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447213167,0.658,1092.6,1091.4,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447213572,0.658,1092.6,1091.3,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447214073,0.658,1092.6,1091.4,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447219778,1.47854831,1092.6,1091.4,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447220475,0.658,1092.6,1091.6,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447220775,0.658,1092.6,1091.7,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447221577,0.658,1092.6,1091.8,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447221878,0.658,1092.6,1091.7,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447223179,0.658,1092.6,1091.6,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447223375,0.658,1092.6,1091.7,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447225478,0.658,1092.6,1091.8,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447225684,0.658,1092.6,1091.9,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447225978,0.658,1092.6,1091.7,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447226184,0.15920471,1093.3,1091.7,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447226982,0.15920471,1093.3,1091.3,0.8101592]
["bitfinex-derivatives","BNBF0:USTF0",1759447226983,0.15920471,1093.3,1091.6,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447228683,0.15920471,1093.3,1091.7,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447229386,1.034,1093.2,1091.7,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447229885,1.034,1093.2,1091.8,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447231787,1.034,1093.2,1091.6,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447231987,0.15924842,1092.9,1091.5,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447232987,0.15924842,1092.9,1091.1,0.8101592]
["bitfinex-derivatives","BNBF0:USTF0",1759447232988,1.034,1093.2,1092.8,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447233589,1.034,1093.2,1092.9,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447233888,1.034,1093.2,1092.8,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447234188,1.034,1093.2,1092.7,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447234888,1.034,1093.2,1092.8,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447235286,1.034,1093.2,1092.7,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447236186,1.034,1093.2,1092.2,1.2152388]
["bitfinex-derivatives","BNBF0:USTF0",1759447236187,1.034,1093.2,1092.6,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447237392,1.034,1093.2,1092.7,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447239194,1.034,1093.2,1092.6,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447241198,1.034,1093.2,1092.5,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447241398,1.034,1093.2,1092.6,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447242297,1.034,1093.2,1092.5,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447242592,1.034,1093.2,1092.3,0.8101592]
["bitfinex-derivatives","BNBF0:USTF0",1759447242593,1.034,1093.2,1092.4,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447242795,1.034,1093.2,1092.2,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447244398,1.034,1093.2,1092.3,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447244897,1.034,1093.2,1092.2,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447248800,1.034,1093.2,1092.3,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447252604,1.034,1093.2,1092.4,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447253703,1.034,1093.2,1092.3,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447255408,1.034,1093.2,1092.4,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447255905,1.034,1093.2,1092.6,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447256406,1.034,1093.2,1092.3,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447257300,1.034,1093.2,1092.4,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447257502,1.034,1093.2,1092.3,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447259402,1.034,1093.2,1092.2,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447259902,1.034,1093.2,1091.9,0.8101592]
["bitfinex-derivatives","BNBF0:USTF0",1759447259903,1.034,1093.2,1092.3,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447260106,1.034,1093.2,1092.2,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447260304,1.034,1093.2,1092.1,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447260710,1.034,1093.2,1092.0,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447262512,1.034,1093.2,1091.8,0.6076194]
["bitfinex-derivatives","BNBF0:USTF0",1759447263009,1.034,1093.2,1091.6,0.8101592]
["bitfinex-derivatives","BNBF0:USTF0",1759447263214,1.034,1093.2,1091.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447265113,1.034,1093.2,1091.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447265713,1.034,1093.2,1091.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447265918,1.034,1093.2,1091.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447266418,1.034,1093.2,1091.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447267214,1.034,1093.2,1091.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447268420,1.034,1093.2,1091.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447268617,1.034,1093.2,1091.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447269117,1.034,1093.2,1091.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447269419,1.034,1093.2,1091.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447270018,1.034,1093.2,1091.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447273624,1.034,1093.2,1091.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447274325,0.15911736,1094.4,1091.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447275328,0.15911736,1094.4,1091.9,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447276027,0.15911736,1094.4,1091.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447276226,0.15911736,1094.4,1091.9,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447277428,1.075,1094.3,1091.9,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447279129,1.075,1094.3,1091.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447280327,1.89554831,1094.3,1091.9,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447280830,1.075,1094.3,1091.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447281327,1.075,1094.3,1091.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447281527,1.075,1094.3,1091.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447281730,0.82054831,1094.2,1091.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447283931,0.82054831,1094.1,1091.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447284134,0.82054831,1094.0,1091.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447285234,0.82054831,1094.0,1091.5,0.8101592]
["bitfinex-derivatives","BNBF0:USTF0",1759447285235,0.82054831,1094.0,1091.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447286035,1.23082247,1094.2,1091.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447286036,0.82054831,1094.2,1091.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447286332,0.82054831,1094.1,1091.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447287333,0.82054831,1094.2,1091.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447288933,1.89554831,1094.3,1091.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447289134,0.82054831,1093.9,1091.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447290037,1.075,1094.3,1091.5,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447291239,1.89554831,1094.3,1091.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447291435,0.82054831,1094.1,1091.5,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447291639,1.075,1094.3,1091.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447291640,0.82054831,1094.0,1091.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447291836,0.82054831,1093.9,1091.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447292239,0.82054831,1093.8,1091.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447292538,0.82054831,1093.9,1091.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447296145,0.82054831,1093.8,1091.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447296543,1.23082247,1094.1,1091.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447296544,1.89554831,1094.3,1091.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447296941,0.82054831,1094.2,1091.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447297141,0.82054831,1094.2,1091.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447297446,0.82054831,1094.2,1091.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447297742,0.82054831,1094.2,1091.4,0.8101592]
["bitfinex-derivatives","BNBF0:USTF0",1759447297743,0.82054831,1094.2,1091.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447298345,0.82054831,1094.1,1091.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447298541,0.82054831,1094.2,1091.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447298747,0.82054831,1094.1,1091.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447300442,0.82054831,1093.7,1091.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447302948,0.82054831,1094.0,1091.5,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447303149,0.82054831,1094.1,1091.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447305254,0.82054831,1093.8,1091.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447305451,0.82054831,1093.9,1091.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447305653,1.075,1094.3,1092.0,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447308252,1.075,1094.3,1092.1,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447308550,1.075,1094.3,1092.0,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447309153,1.075,1094.3,1092.1,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447309453,1.89554831,1094.3,1092.0,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447309852,0.82054831,1094.2,1092.1,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447310056,1.075,1094.3,1091.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447310057,0.82054831,1094.1,1091.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447310758,0.82054831,1094.2,1091.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447311452,0.82054831,1094.1,1091.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447314859,0.82054831,1094.0,1091.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447315354,0.82054831,1093.7,1091.9,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447317257,0.82054831,1093.6,1091.9,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447317562,0.82054831,1093.4,1091.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447319159,0.82054831,1093.3,1091.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447320468,0.82054831,1093.4,1091.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447320866,0.895,1093.3,1091.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447321472,1.71554831,1093.3,1091.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447327271,1.71554831,1093.3,1091.5,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447327772,1.71554831,1093.3,1091.4,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447328376,0.82054831,1093.1,1091.4,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447328773,0.82054831,1093.1,1091.1,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447330078,0.82054831,1093.0,1091.1,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447330274,0.82054831,1093.0,1091.2,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447331280,0.82054831,1093.0,1091.1,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447331580,0.82054831,1093.1,1091.1,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447331981,0.82054831,1093.2,1091.0,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447333182,0.82054831,1093.2,1090.9,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447335278,0.82054831,1093.0,1090.9,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447335878,0.82054831,1092.9,1090.9,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447339284,0.82054831,1092.9,1090.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447339685,0.82054831,1092.9,1090.9,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447340185,0.82054831,1092.9,1090.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447340583,0.82054831,1092.9,1090.9,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447340881,0.82054831,1093.0,1090.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447341286,0.82054831,1093.1,1090.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447342182,0.82054831,1093.0,1090.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447342386,0.82054831,1093.1,1090.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447343286,0.82054831,1093.1,1090.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447346390,0.82054831,1093.2,1090.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447347687,1.087,1093.1,1090.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447350690,1.90754831,1093.1,1090.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447350890,1.90754831,1093.1,1090.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447351088,1.90754831,1093.1,1090.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447353389,1.087,1093.1,1090.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447355495,1.087,1093.1,1090.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447355496,1.90754831,1093.1,1090.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447355693,0.82054831,1093.0,1090.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447355996,0.82054831,1093.0,1090.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447356697,1.087,1093.1,1090.3,1.2152388]
["bitfinex-derivatives","BNBF0:USTF0",1759447356698,1.087,1093.1,1090.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447362899,1.087,1093.1,1090.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447365304,0.82054831,1093.0,1090.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447365503,1.90754831,1093.1,1090.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447366398,0.82054831,1093.0,1090.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447367300,0.82054831,1093.0,1090.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447368405,0.82054831,1093.0,1090.5,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447369306,0.82054831,1092.9,1090.5,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447370107,0.82054831,1092.8,1090.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447371108,0.82054831,1092.6,1090.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447371308,0.82054831,1092.5,1090.4,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447372208,0.82054831,1092.6,1090.4,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447372407,0.82054831,1092.5,1090.4,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447373404,0.82054831,1092.7,1090.3,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447373803,0.82054831,1092.3,1090.4,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447374406,0.82054831,1092.2,1090.4,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447374606,1.087,1093.1,1090.3,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447374607,0.82054831,1092.3,1090.3,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447374810,0.82054831,1092.3,1090.4,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447375110,0.82054831,1092.3,1090.3,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447375310,0.82054831,1092.3,1090.4,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447375610,0.82054831,1092.8,1090.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447375808,0.82054831,1092.8,1090.3,0.8101592]
["bitfinex-derivatives","BNBF0:USTF0",1759447375809,0.82054831,1093.0,1090.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447376007,1.90754831,1093.1,1090.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447376710,0.82054831,1093.0,1090.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447377212,0.82054831,1092.7,1090.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447377515,0.82054831,1092.6,1090.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447378615,0.82054831,1092.6,1090.5,0.8101592]
["bitfinex-derivatives","BNBF0:USTF0",1759447378616,0.82054831,1092.5,1090.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447382117,0.82054831,1092.4,1090.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447382314,0.82054831,1092.5,1090.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447382517,0.82054831,1092.4,1090.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447383017,0.82054831,1092.5,1090.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447383218,0.82054831,1092.4,1090.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447386924,0.82054831,1092.6,1090.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447387220,0.82054831,1092.6,1090.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447387720,0.82054831,1092.5,1090.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447388323,0.82054831,1092.6,1090.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447391227,0.82054831,1092.4,1090.9,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447391430,0.844,1092.5,1091.1,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447391431,1.66454831,1092.5,1091.1,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447396132,0.82054831,1092.4,1090.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447396333,0.844,1092.5,1090.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447396334,0.82054831,1092.3,1090.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447396532,0.82054831,1092.0,1090.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447397532,0.82054831,1092.1,1090.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447400540,0.82054831,1092.1,1090.5,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447403243,0.82054831,1092.1,1090.4,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447403542,0.82054831,1092.2,1090.4,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447404043,0.82054831,1092.1,1090.4,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447404343,0.82054831,1092.1,1090.3,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447404541,0.82054831,1092.3,1090.3,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447404946,0.82054831,1092.2,1090.3,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447405245,0.82054831,1092.3,1090.2,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447405445,0.82054831,1092.2,1090.2,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447406841,0.82054831,1092.0,1090.1,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447408243,0.82054831,1092.1,1090.1,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447408447,0.82054831,1092.2,1090.2,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447408744,0.844,1092.5,1090.5,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447412644,0.844,1092.5,1090.9,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447412843,1.66454831,1092.5,1090.9,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447414450,1.66454831,1092.5,1090.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447415250,0.82054831,1092.4,1090.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447415651,1.66454831,1092.5,1090.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447415850,0.82054831,1092.4,1090.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447416050,0.82054831,1092.4,1089.0,4.86095522]
["bitfinex-derivatives","BNBF0:USTF0",1759447416051,0.82054831,1092.3,1090.5,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447416551,0.82054831,1092.4,1090.5,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447416751,0.82054831,1092.3,1090.4,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447422354,0.82054831,1092.1,1090.4,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447422559,0.82054831,1092.0,1090.3,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447427257,0.82054831,1092.1,1090.3,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447428556,0.82054831,1092.2,1090.3,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447429459,0.82054831,1092.2,1090.2,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447429658,0.82054831,1092.4,1090.2,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447429858,0.82054831,1092.4,1090.5,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447430264,0.82054831,1092.1,1090.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447434865,0.82054831,1092.2,1090.4,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447438670,0.82054831,1092.2,1090.3,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447440372,0.82054831,1092.2,1090.4,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447442174,0.82054831,1092.2,1090.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447442469,1.23082247,1092.3,1088.8,2.02539801]
["bitfinex-derivatives","BNBF0:USTF0",1759447442470,0.82054831,1092.3,1090.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447444173,0.82054831,1092.4,1090.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447447777,0.82054831,1092.4,1090.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447447974,0.82054831,1092.4,1090.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447450184,0.82054831,1092.5,1090.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447452283,0.82054831,1092.4,1090.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447452482,0.82054831,1092.5,1090.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447453785,0.82054831,1092.4,1090.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447453985,0.82054831,1092.4,1090.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447454387,0.82054831,1092.4,1090.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447455088,0.82054831,1092.5,1090.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447455288,0.82054831,1092.2,1090.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447455488,0.82054831,1092.2,1090.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447457190,0.15939211,1091.9,1090.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447458288,0.15939211,1091.9,1090.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447459387,0.82054831,1092.2,1090.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447459588,0.82054831,1092.3,1090.9,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447459793,0.15937459,1092.2,1090.9,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447460291,0.9799229,1092.2,1090.9,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447460994,0.15937459,1092.2,1090.9,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447463191,0.15937459,1092.2,1090.8,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447463595,0.15937459,1092.2,1090.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447467196,0.9799229,1092.2,1090.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447468895,0.15937459,1092.2,1090.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447469096,0.9799229,1092.2,1090.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447469992,0.15937459,1092.2,1090.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447470899,0.9799229,1092.2,1090.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447471396,0.15937459,1092.2,1090.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447473298,0.9799229,1092.2,1090.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447473894,0.15937459,1092.2,1090.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447476097,0.9799229,1092.2,1090.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447478699,0.82054831,1092.1,1090.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447479305,0.9799229,1092.2,1090.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447480000,0.82054831,1092.1,1090.7,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447480204,0.15937459,1092.2,1090.5,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447483407,0.82054831,1092.0,1090.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447483704,0.82054831,1091.9,1090.6,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447485204,0.82054831,1091.8,1090.5,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447485508,0.82054831,1091.9,1090.5,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447487411,0.82054831,1092.0,1090.4,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447491614,0.82054831,1092.1,1090.5,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447491814,0.82054831,1092.0,1090.5,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447492314,0.82054831,1092.1,1090.4,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447492513,0.15937459,1092.2,1090.4,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447492514,0.82054831,1091.8,1090.4,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447493015,0.82054831,1091.7,1090.4,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447493214,0.82054831,1091.7,1090.3,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447493615,0.82054831,1091.9,1089.9,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447493816,0.82054831,1091.8,1090.3,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447494218,0.82054831,1091.6,1090.3,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447494418,0.82054831,1091.5,1090.2,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447494614,0.82054831,1091.6,1090.2,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447496217,0.82054831,1091.6,1090.1,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447496415,0.82054831,1091.7,1090.1,0.59800054]
["bitfinex-derivatives","BNBF0:USTF0",1759447500417,0.82054831,1091.7,1089.8,0.8101592]
["bitfinex-derivatives","BNBF0:USTF0",1759447500620,0.82054831,1091.7,1090.1,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447501323,0.82054831,1091.8,1090.1,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447502218,0.82054831,1091.8,1090.0,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447503523,0.82054831,1091.9,1090.0,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447505120,0.82054831,1091.8,1090.0,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447505421,0.82054831,1091.9,1090.0,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447507622,0.82054831,1092.0,1089.9,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447510327,0.82054831,1091.9,1089.9,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447510827,0.82054831,1092.0,1089.9,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447515730,0.82054831,1092.1,1089.8,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447516125,0.82054831,1092.1,1089.9,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447519028,0.82054831,1092.1,1089.8,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447519232,0.82054831,1092.0,1089.8,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447519828,0.82054831,1091.6,1089.6,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447520029,0.82054831,1091.6,1089.4,0.8101592]
["bitfinex-derivatives","BNBF0:USTF0",1759447520030,0.82054831,1091.4,1089.4,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447520629,0.82054831,1091.6,1089.4,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447521132,0.82054831,1091.6,1089.5,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447522128,0.82054831,1091.5,1089.8,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447523429,0.15937459,1092.2,1088.8,2.02539801]
["bitfinex-derivatives","BNBF0:USTF0",1759447523430,0.82054831,1092.1,1089.6,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447523628,0.82054831,1092.0,1089.8,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447523833,0.82054831,1091.7,1089.9,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447524029,0.82054831,1091.7,1089.8,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447524235,0.82054831,1091.8,1089.7,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447525931,0.82054831,1091.6,1089.7,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447526230,0.15937459,1092.2,1089.7,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447526231,0.82054831,1091.7,1089.7,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447526433,0.82054831,1091.6,1089.7,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447526934,0.82054831,1091.7,1089.7,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447528437,0.82054831,1091.6,1089.7,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447532746,0.82054831,1091.6,1089.5,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447533449,0.82054831,1091.9,1089.4,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447533649,0.82054831,1091.4,1089.5,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447533944,0.82054831,1091.4,1089.4,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447534747,0.82054831,1091.3,1089.5,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447535853,0.82054831,1091.6,1088.8,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447536148,0.82054831,1091.6,1089.3,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447536347,0.82054831,1091.6,1089.2,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447536652,0.82054831,1091.6,1089.4,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447537052,0.82054831,1091.4,1089.5,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447537549,0.82054831,1091.4,1089.4,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447538148,0.82054831,1091.2,1089.5,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447541457,0.82054831,1091.5,1089.5,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447541957,0.82054831,1091.6,1089.5,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447543657,0.82054831,1091.5,1089.5,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447544157,0.82054831,1091.6,1089.5,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447544456,0.82054831,1091.5,1089.5,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447545158,0.82054831,1091.3,1089.6,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447545656,0.82054831,1091.4,1089.6,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447547355,0.82054831,1091.6,1089.6,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447547561,0.82054831,1091.9,1089.9,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447547861,0.82054831,1091.7,1089.7,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447548057,0.82054831,1091.6,1089.7,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447549264,0.82054831,1091.4,1089.8,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447549459,0.82054831,1091.3,1089.8,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447550064,1.23082247,1091.5,1089.5,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447550065,0.82054831,1091.5,1089.5,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447551665,0.82054831,1091.6,1089.6,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447551867,0.82054831,1091.5,1089.6,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447554469,0.82054831,1091.4,1089.6,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447556169,0.82054831,1091.4,1089.5,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447556575,0.82054831,1091.0,1089.5,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447559370,0.82054831,1091.1,1089.5,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447559675,0.82054831,1091.0,1089.5,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447559873,0.82054831,1091.2,1089.4,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447560676,0.82054831,1091.2,1089.5,0.61069311]
["bitfinex-derivatives","BNBF0:USTF0",1759447563684,0.82054831,1091.2,1089.2,0.8101592]
["bitfinex-derivatives","BNBF0:USTF0",1759447563884,0.82054831,1091.2,1089.5,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447564792,0.82054831,1091.2,1089.4,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447567486,0.82054831,1091.5,1089.3,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447567795,0.82054831,1091.6,1089.4,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447568983,1.23082247,1091.9,1089.4,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447568984,0.82054831,1091.5,1089.4,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447569181,0.82054831,1091.6,1089.4,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447569386,0.82054831,1091.5,1089.5,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447576295,0.82054831,1091.4,1089.6,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447577600,0.82054831,1091.3,1089.6,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447578297,0.82054831,1091.3,1089.7,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447578499,0.82054831,1091.3,1089.6,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447579297,0.82054831,1091.3,1089.7,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447580903,1.23082247,1091.5,1089.7,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447580904,0.82054831,1091.2,1089.7,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447581602,0.82054831,1091.0,1089.8,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447581811,0.82054831,1091.3,1089.7,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447586108,0.82054831,1091.5,1089.9,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447588105,0.82054831,1091.4,1090.0,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447588311,0.82054831,1091.5,1089.9,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447588710,0.82054831,1091.8,1089.8,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447588916,0.82054831,1092.0,1090.0,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447589511,0.82054831,1092.0,1089.9,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447589908,0.82054831,1091.9,1090.0,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447590910,0.82054831,1091.9,1088.3,0.15956349]
["bitfinex-derivatives","BNBF0:USTF0",1759447590911,0.82054831,1091.8,1090.1,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447591407,0.82054831,1091.9,1090.1,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447593710,0.82054831,1091.9,1090.2,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447594009,0.82054831,1091.9,1089.9,0.8101592]
["bitfinex-derivatives","BNBF0:USTF0",1759447594010,0.82054831,1091.6,1090.3,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447594212,0.82054831,1091.7,1090.3,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447595416,0.82054831,1091.8,1090.3,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447595614,0.82054831,1091.8,1090.2,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447599415,0.82054831,1091.9,1090.2,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447604419,0.82054831,1091.9,1090.1,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447604619,0.82054831,1091.9,1090.2,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447604922,0.82054831,1092.0,1090.2,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447605119,0.82054831,1092.0,1090.3,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447605722,0.82054831,1092.1,1090.3,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447606122,0.82054831,1092.0,1090.3,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447606422,0.82054831,1092.1,1090.3,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447606722,0.82054831,1092.1,1090.4,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447607122,0.15937459,1092.2,1090.4,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447607820,0.15937459,1092.2,1090.3,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447608222,0.15937459,1092.2,1090.4,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447608424,0.15937459,1092.2,1090.3,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447609824,0.15937459,1092.2,1090.4,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447615930,0.15937459,1092.2,1090.3,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447616532,0.15937459,1092.2,1090.4,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447616825,0.15937459,1092.2,1090.3,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447621137,0.15937459,1092.2,1090.4,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447622536,0.15937459,1092.2,1090.6,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447623235,0.15937459,1092.2,1090.5,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447626340,0.15937459,1092.2,1090.6,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447629541,0.15937459,1092.2,1090.5,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447636355,0.15937459,1092.2,1090.6,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447636560,0.15937459,1092.2,1090.5,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447637257,0.15937459,1092.2,1090.3,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447637656,0.15937459,1092.2,1090.2,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447637960,0.15937459,1092.2,1089.9,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447638858,0.82054831,1092.1,1089.9,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447639258,0.82054831,1092.0,1089.9,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447639456,0.82054831,1091.9,1089.8,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447642565,0.82054831,1091.8,1089.8,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447643261,0.82054831,1091.8,1089.7,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447643463,0.82054831,1091.8,1089.8,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447648363,0.82054831,1091.7,1089.8,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447654973,0.82054831,1092.1,1089.7,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447658073,0.9799229,1092.2,1089.8,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447658675,0.15937459,1092.2,1090.1,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447659877,0.82054831,1092.4,1090.1,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447660176,0.1594352,1091.7,1090.1,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447660373,0.82054831,1092.4,1090.1,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447660676,0.1594352,1091.9,1090.1,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447662274,0.1594352,1091.9,1090.3,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447667576,0.1594352,1091.9,1090.2,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447671485,0.1594352,1091.9,1090.3,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447671779,0.1594352,1091.9,1090.4,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447673484,0.1594352,1091.9,1090.3,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447676282,0.1594352,1091.9,1090.4,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447676585,0.1594352,1091.9,1090.3,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447677990,0.82054831,1093.0,1090.4,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447678188,0.15941329,1091.8,1090.3,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447678487,0.82054831,1092.7,1090.3,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447679392,0.15940051,1092.2,1090.3,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447681490,0.15940051,1092.2,1090.0,0.8101592]
["bitfinex-derivatives","BNBF0:USTF0",1759447681491,0.15940051,1092.2,1090.4,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447683393,0.15940051,1092.2,1090.6,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447683889,0.15940051,1092.2,1090.5,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447688392,0.15940051,1092.2,1090.4,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447695699,0.15940051,1092.2,1090.5,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447695895,0.15940051,1092.2,1090.4,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447696800,0.15940051,1092.2,1090.5,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447697600,0.15940051,1092.2,1090.6,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447697800,0.15940051,1092.2,1090.5,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447706410,0.15940051,1092.2,1090.6,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447706607,0.15940051,1092.2,1090.5,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447707512,0.15940051,1092.2,1090.6,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447707809,0.15940051,1092.2,1090.5,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447708011,0.15940051,1092.2,1090.6,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447714716,0.82054831,1092.1,1090.6,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447715417,0.82054831,1092.0,1090.6,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447716114,0.82054831,1092.0,1090.4,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447716314,0.82054831,1091.9,1090.4,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447718818,0.82054831,1091.9,1090.5,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447719518,0.82054831,1092.0,1090.6,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447720321,0.82054831,1091.9,1090.6,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447720521,0.82054831,1092.0,1090.6,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447721221,0.82054831,1091.8,1090.7,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447721421,0.82054831,1091.9,1090.8,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447722120,0.15940051,1092.2,1090.8,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447722121,0.97994882,1092.2,1090.8,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447722518,0.15940051,1092.2,1090.8,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447725118,0.15940051,1092.2,1090.7,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447725623,0.15940051,1092.2,1090.6,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447728321,0.15940051,1092.2,1090.7,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447728826,0.15940051,1092.2,1090.6,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447729127,0.82054831,1092.1,1090.7,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447729827,0.82054831,1092.1,1090.8,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447730228,0.82054831,1092.1,1090.7,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447730827,0.82054831,1092.1,1090.8,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447732032,0.82054831,1092.0,1090.7,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447732231,0.82054831,1091.9,1090.7,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447732431,0.82054831,1091.8,1090.6,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447734931,1.23082247,1092.0,1090.6,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447734932,0.82054831,1091.9,1090.6,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447737932,0.82054831,1092.0,1090.6,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447740635,0.97994882,1092.2,1090.5,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447747336,0.82054831,1092.0,1090.5,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447747842,0.82054831,1092.0,1090.6,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447749246,0.82054831,1092.0,1090.5,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447749446,0.82054831,1092.1,1090.6,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447749646,0.82054831,1091.9,1090.7,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447749847,0.82054831,1092.1,1090.8,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447750044,0.82054831,1092.0,1090.8,0.6121347]
["bitfinex-derivatives","BNBF0:USTF0",1759447755150,0.82054831,1092.0,1090.8,0.61223726]
["bitfinex-derivatives","BNBF0:USTF0",1759447759753,0.82054831,1092.1,1090.8,0.61223726]
["bitfinex-derivatives","BNBF0:USTF0",1759447760452,0.97994882,1092.2,1090.7,0.61223726]
["bitfinex-derivatives","BNBF0:USTF0",1759447760650,0.15940051,1092.2,1090.6,0.61223726]
["bitfinex-derivatives","BNBF0:USTF0",1759447761453,0.97994882,1092.2,1090.5,0.61223726]
["bitfinex-derivatives","BNBF0:USTF0",1759447761650,0.15940051,1092.2,1090.6,0.61223726]
["bitfinex-derivatives","BNBF0:USTF0",1759447762353,0.692,1092.1,1090.6,0.61223726]
["bitfinex-derivatives","BNBF0:USTF0",1759447766257,1.51254831,1092.1,1090.6,0.61223726]
["bitfinex-derivatives","BNBF0:USTF0",1759447769857,0.82054831,1092.0,1090.7,0.61223726]
["bitfinex-derivatives","BNBF0:USTF0",1759447770961,1.51254831,1092.1,1090.6,0.61223726]
["bitfinex-derivatives","BNBF0:USTF0",1759447771161,1.51254831,1092.1,1090.7,0.61223726]
["bitfinex-derivatives","BNBF0:USTF0",1759447776066,0.692,1092.1,1090.7,0.61223726]
["bitfinex-derivatives","BNBF0:USTF0",1759447776262,1.51254831,1092.1,1090.7,0.61223726]
["bitfinex-derivatives","BNBF0:USTF0",1759447779464,0.692,1092.1,1090.7,0.61223726]
["bitfinex-derivatives","BNBF0:USTF0",1759447779665,1.51254831,1092.1,1090.6,0.61223726]
["bitfinex-derivatives","BNBF0:USTF0",1759447783472,0.82054831,1092.0,1090.6,0.61223726]
["bitfinex-derivatives","BNBF0:USTF0",1759447786073,1.51254831,1092.1,1090.6,0.61223726]
["bitfinex-derivatives","BNBF0:USTF0",1759447786369,0.82054831,1092.0,1090.6,0.61223726]
["bitfinex-derivatives","BNBF0:USTF0",1759447789179,0.82054831,1092.0,1090.7,0.61223726]
["bitfinex-derivatives","BNBF0:USTF0",1759447789578,0.82054831,1091.9,1090.7,0.61223726]
["bitfinex-derivatives","BNBF0:USTF0",1759447789774,0.82054831,1091.9,1090.6,0.61223726]
["bitfinex-derivatives","BNBF0:USTF0",1759447789979,0.82054831,1091.8,1090.7,0.61223726]
["bitfinex-derivatives","BNBF0:USTF0",1759447794281,0.82054831,1091.9,1090.7,0.61223726]
["bitfinex-derivatives","BNBF0:USTF0",1759447794481,0.82054831,1092.0,1090.5,0.61223726]
["bitfinex-derivatives","BNBF0:USTF0",1759447796376,0.82054831,1092.0,1090.4,0.61223726]
["bitfinex-derivatives","BNBF0:USTF0",1759447797379,0.82054831,1092.0,1090.5,0.61223726]
["bitfinex-derivatives","BNBF0:USTF0",1759447797584,0.82054831,1091.9,1090.5,0.61223726]
["bitfinex-derivatives","BNBF0:USTF0",1759447797785,0.82054831,1092.0,1090.5,0.61223726]
["bitfinex-derivatives","BNBF0:USTF0",1759447798785,0.82054831,1092.0,1088.7,2.18483028]
["bitfinex-derivatives","BNBF0:USTF0",1759447798786,0.82054831,1091.9,1090.7,0.61223726]
["bitfinex-derivatives","BNBF0:USTF0",1759447799484,0.82054831,1091.8,1090.7,0.61223726]
["bitfinex-derivatives","BNBF0:USTF0",1759447799684,0.82054831,1091.9,1090.7,0.61223726]
["bitfinex-derivatives","BNBF0:USTF0",1759447800586,0.82054831,1091.9,1090.5,0.8101592]
["bitfinex-derivatives","BNBF0:USTF0",1759447800789,0.82054831,1091.9,1090.7,0.61235927]
["bitfinex-derivatives","BNBF0:USTF0",1759447801186,0.82054831,1092.0,1090.7,0.61235927]
["bitfinex-derivatives","BNBF0:USTF0",1759447804691,0.82054831,1091.9,1090.7,0.61235927]
["bitfinex-derivatives","BNBF0:USTF0",1759447804891,0.82054831,1091.8,1090.6,0.61235927]
["bitfinex-derivatives","BNBF0:USTF0",1759447805091,0.82054831,1091.7,1090.6,0.61235927]
["bitfinex-derivatives","BNBF0:USTF0",1759447805591,0.82054831,1091.6,1090.6,0.61235927]
["bitfinex-derivatives","BNBF0:USTF0",1759447806888,0.82054831,1091.5,1090.5,0.61235927]
["bitfinex-derivatives","BNBF0:USTF0",1759447807193,0.718,1091.4,1090.5,0.61235927]
["bitfinex-derivatives","BNBF0:USTF0",1759447808793,0.718,1091.4,1090.4,0.61235927]
["bitfinex-derivatives","BNBF0:USTF0",1759447808994,0.718,1091.4,1090.3,0.61235927]
["bitfinex-derivatives","BNBF0:USTF0",1759447814094,0.718,1091.4,1090.0,0.8101592]
["bitfinex-derivatives","BNBF0:USTF0",1759447814292,0.718,1091.4,1090.3,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447814693,0.718,1091.4,1090.2,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447818394,0.718,1091.4,1090.1,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447818596,0.718,1091.4,1090.2,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447822101,0.718,1091.4,1088.8,2.02539801]
["bitfinex-derivatives","BNBF0:USTF0",1759447822102,0.718,1091.4,1090.3,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447822303,0.718,1091.4,1090.4,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447822502,0.718,1091.4,1090.3,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447822698,0.718,1091.4,1090.5,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447823402,0.718,1091.4,1090.6,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447825304,0.718,1091.4,1090.5,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447827905,0.718,1091.4,1090.6,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447828504,0.718,1091.4,1090.5,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447829606,0.718,1091.4,1090.4,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447832508,0.718,1091.4,1090.2,0.8101592]
["bitfinex-derivatives","BNBF0:USTF0",1759447832509,0.718,1091.4,1090.5,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447832706,0.718,1091.4,1090.4,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447833206,0.718,1091.4,1090.5,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447833409,0.718,1091.4,1090.6,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447836113,0.718,1091.4,1090.7,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447842518,0.718,1091.4,1090.8,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447844118,0.718,1091.4,1090.9,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447844318,0.718,1091.4,1091.0,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447846326,0.718,1091.4,1090.9,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447846520,0.718,1091.4,1090.8,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447848526,0.718,1091.4,1090.7,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447852525,0.718,1091.4,1090.8,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447854629,0.718,1091.4,1090.9,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447859631,0.718,1091.4,1090.8,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447861135,0.718,1091.4,1090.9,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447863037,0.718,1091.4,1091.1,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447863438,0.718,1091.4,1090.9,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447865138,0.718,1091.4,1090.8,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447865338,0.718,1091.4,1090.9,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447865536,0.1593808,1092.4,1090.9,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447865839,0.1593808,1092.4,1090.8,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447867641,0.1593808,1092.4,1090.5,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447867937,0.97992911,1092.4,1090.3,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447868442,1.63254831,1092.3,1090.3,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447868641,1.63254831,1092.3,1090.1,0.8101592]
["bitfinex-derivatives","BNBF0:USTF0",1759447868642,0.812,1092.3,1090.4,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447869539,1.63254831,1092.3,1090.3,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447870242,0.82054831,1092.2,1090.3,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447872042,0.82054831,1092.0,1090.2,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447872237,0.82054831,1092.1,1090.2,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447873040,0.82054831,1092.0,1090.1,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447873743,0.82054831,1091.9,1090.0,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447874039,0.82054831,1092.0,1090.0,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447877645,0.82054831,1092.1,1090.0,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447878342,0.82054831,1092.0,1090.0,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447879146,0.82054831,1092.1,1090.0,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447879345,0.82054831,1092.0,1090.0,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447880147,0.82054831,1092.1,1090.0,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447880447,0.82054831,1092.2,1090.0,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447880744,0.812,1092.3,1090.3,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447881644,0.812,1092.3,1090.2,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447882449,0.812,1092.3,1090.3,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447884949,0.812,1092.3,1090.4,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447887051,0.812,1092.3,1090.5,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447887455,0.812,1092.3,1090.6,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447887951,0.812,1092.3,1090.7,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447888555,0.812,1092.3,1090.6,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447889157,0.812,1092.3,1090.7,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447893962,0.812,1092.3,1090.6,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447896367,0.812,1092.3,1090.5,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447898974,1.63254831,1092.3,1090.5,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447899167,0.82054831,1092.2,1090.5,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447901376,1.63254831,1092.3,1090.5,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447902576,0.812,1092.3,1090.6,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447903580,0.812,1092.3,1090.5,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447907384,0.812,1092.3,1090.6,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447907781,0.812,1092.3,1090.5,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447908276,0.812,1092.3,1090.6,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447908481,0.812,1092.3,1090.5,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447908777,0.812,1092.3,1090.6,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447909278,0.812,1092.3,1090.5,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447912981,0.82054831,1092.2,1090.5,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447913385,0.82054831,1092.1,1090.5,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447913684,0.82054831,1092.2,1090.5,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447914385,1.63254831,1092.3,1090.6,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447914686,0.812,1092.3,1090.5,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447922490,0.97992911,1092.4,1090.5,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447924189,0.82054831,1092.3,1090.6,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447925987,1.65754831,1092.2,1090.6,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447926391,0.837,1092.2,1090.6,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447929100,0.837,1092.2,1090.5,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447929494,0.837,1092.2,1090.9,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447929793,0.837,1092.2,1091.0,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447931297,0.837,1092.2,1090.9,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447932199,0.837,1092.2,1091.0,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447932399,0.837,1092.2,1090.9,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447937900,0.837,1092.2,1091.0,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447938600,0.837,1092.2,1091.1,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447950116,0.837,1092.2,1091.2,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447950317,0.837,1092.2,1091.3,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447953917,0.837,1092.2,1091.6,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447955317,0.837,1092.2,1091.5,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447960717,0.837,1092.2,1091.4,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447960918,0.837,1092.2,1091.2,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447961122,0.837,1092.2,1091.1,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447961819,0.837,1092.2,1091.0,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447962518,0.837,1092.2,1090.9,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447963923,0.837,1092.2,1091.0,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447964925,0.837,1092.2,1090.8,0.8101592]
["bitfinex-derivatives","BNBF0:USTF0",1759447964926,0.837,1092.2,1090.9,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447965326,0.837,1092.2,1090.8,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447966228,0.837,1092.2,1090.6,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447967932,0.837,1092.2,1090.8,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447968232,0.837,1092.2,1090.9,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447970233,0.82054831,1092.9,1090.9,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447970834,0.97984594,1093.0,1090.8,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447973035,0.15929763,1093.0,1090.8,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447973235,0.15929763,1093.0,1090.9,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447973438,0.15929763,1093.0,1091.0,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447974035,0.715,1092.9,1091.0,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447977937,1.53554831,1092.9,1091.0,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447978340,1.53554831,1092.9,1091.1,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447980542,0.715,1092.9,1091.1,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447981440,0.715,1092.9,1091.2,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447984542,1.53554831,1092.9,1091.3,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447984742,1.53554831,1092.9,1091.2,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447985545,1.53554831,1092.9,1091.3,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447986147,1.53554831,1092.9,1091.2,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447986348,1.53554831,1092.9,1091.3,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447986546,1.53554831,1092.9,1091.2,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447987146,0.715,1092.9,1091.2,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447988247,1.53554831,1092.9,1091.2,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447990248,0.715,1092.9,1091.2,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447990449,1.53554831,1092.9,1091.2,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447990650,0.82054831,1092.8,1091.1,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447991153,0.82054831,1092.7,1091.1,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447991450,0.82054831,1092.6,1091.1,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447993256,0.82054831,1092.8,1090.8,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447993754,0.82054831,1092.7,1090.8,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759447996357,0.15937313,1092.3,1090.8,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448003559,0.15937313,1092.3,1090.7,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448008467,0.97992144,1092.3,1090.7,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448008864,0.15937313,1092.3,1090.7,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448012970,0.15937313,1092.3,1090.8,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448014068,0.15937313,1092.3,1090.7,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448015072,0.15937313,1092.3,1090.8,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448015673,0.15937313,1092.3,1090.7,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448016374,0.15937313,1092.3,1090.8,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448016868,0.15937313,1092.3,1090.7,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448017274,0.15937313,1092.3,1090.8,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448017568,0.15937313,1092.3,1090.7,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448017971,0.82054831,1092.2,1090.6,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448018173,0.82054831,1091.8,1090.3,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448018473,0.82054831,1091.8,1090.0,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448018773,0.82054831,1091.7,1090.0,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448018985,0.82054831,1092.1,1089.5,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448019377,0.82054831,1092.2,1089.5,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448019775,0.82054831,1091.4,1089.8,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448019977,0.82054831,1091.5,1089.8,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448020273,0.82054831,1091.5,1089.7,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448021273,0.82054831,1091.6,1089.7,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448022280,0.82054831,1091.7,1089.7,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448022475,0.967,1091.5,1089.7,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448023379,0.967,1091.5,1089.2,1.2152388]
["bitfinex-derivatives","BNBF0:USTF0",1759448023380,0.967,1091.5,1089.6,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448024881,0.967,1091.5,1089.8,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448025480,0.967,1091.5,1089.7,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448025679,0.967,1091.5,1089.8,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448029383,0.967,1091.5,1089.9,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448030281,0.967,1091.5,1090.0,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448034789,0.967,1091.5,1090.1,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448034989,0.967,1091.5,1090.0,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448035885,0.967,1091.5,1090.1,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448038894,0.967,1091.5,1090.2,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448046395,0.967,1091.5,1090.3,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448055608,0.967,1091.5,1090.2,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448057008,0.967,1091.5,1088.5,2.1849114]
["bitfinex-derivatives","BNBF0:USTF0",1759448057009,0.967,1091.5,1090.3,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448065508,0.967,1091.5,1090.4,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448067914,0.967,1091.5,1090.3,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448069010,0.967,1091.5,1090.4,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448073815,0.967,1091.5,1090.5,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448081522,0.967,1091.5,1090.6,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448082521,0.82054831,1092.1,1090.6,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448082922,0.97992144,1092.3,1090.5,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448084326,0.82054831,1092.2,1090.6,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448085523,1.066,1092.1,1090.6,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448090032,1.88654831,1092.1,1090.7,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448090328,0.82054831,1091.9,1090.7,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448090627,0.82054831,1091.9,1090.8,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448092533,0.82054831,1091.8,1090.8,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448092828,0.82054831,1091.8,1090.7,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448094531,0.82054831,1092.0,1090.5,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448096631,1.3901956,1092.3,1090.1,0.8101592]
["bitfinex-derivatives","BNBF0:USTF0",1759448096632,0.82054831,1091.9,1090.4,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448096934,0.82054831,1092.0,1090.4,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448098738,0.82054831,1091.5,1090.3,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448099236,0.82054831,1091.6,1090.2,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448099434,0.838,1091.4,1090.2,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448099639,0.838,1091.4,1090.3,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448099841,0.838,1091.4,1090.2,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448100242,0.838,1091.4,1090.3,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448100541,0.838,1091.4,1090.2,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448101542,0.838,1091.4,1090.1,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448104144,0.838,1091.4,1090.2,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448104344,0.838,1091.4,1090.1,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448104639,0.838,1091.4,1090.2,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448107748,0.838,1091.4,1090.1,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448123758,0.838,1091.4,1090.0,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448127560,0.838,1091.4,1089.9,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448128564,0.838,1091.4,1090.0,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448128765,1.65854831,1091.4,1089.9,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448129163,0.82054831,1091.3,1089.7,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448132873,1.65854831,1091.4,1089.7,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448133768,0.838,1091.4,1089.6,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448134468,1.65854831,1091.4,1089.5,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448134668,0.82054831,1091.2,1089.6,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448134967,0.82054831,1091.1,1089.5,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448135467,0.82054831,1091.2,1089.5,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448135767,0.82054831,1091.2,1089.4,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448138267,0.82054831,1091.3,1089.4,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448139173,0.82054831,1091.2,1089.4,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448139373,0.82054831,1091.3,1089.4,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448139671,0.82054831,1091.2,1089.3,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448139871,0.82054831,1091.0,1089.3,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448140173,0.82054831,1091.0,1089.2,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448140674,0.82054831,1091.2,1089.2,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448140873,0.82054831,1091.2,1089.1,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448141272,0.82054831,1091.2,1089.2,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448141474,0.82054831,1091.3,1089.1,0.61246594]
["bitfinex-derivatives","BNBF0:USTF0",1759448143181,0.82054831,1091.4,1089.1,0.61330007]
["bitfinex-derivatives","BNBF0:USTF0",1759448143378,0.82054831,1091.6,1089.0,0.61330007]
["bitfinex-derivatives","BNBF0:USTF0",1759448143578,0.82054831,1091.4,1089.3,0.61330007]
["bitfinex-derivatives","BNBF0:USTF0",1759448144077,0.82054831,1091.2,1089.4,0.61330007]
["bitfinex-derivatives","BNBF0:USTF0",1759448144281,0.82054831,1091.3,1089.4,0.61330007]
["bitfinex-derivatives","BNBF0:USTF0",1759448144477,0.829,1091.1,1089.4,0.61330007]
["bitfinex-derivatives","BNBF0:USTF0",1759448146381,0.829,1091.1,1089.3,0.61330007]
["bitfinex-derivatives","BNBF0:USTF0",1759448149985,0.829,1091.1,1089.2,0.61330007]
["bitfinex-derivatives","BNBF0:USTF0",1759448150380,0.829,1091.1,1089.3,0.61330007]
["bitfinex-derivatives","BNBF0:USTF0",1759448154083,1.64954831,1091.1,1089.3,0.61330007]
["bitfinex-derivatives","BNBF0:USTF0",1759448154487,1.64954831,1091.1,1089.2,0.61330007]
["bitfinex-derivatives","BNBF0:USTF0",1759448165791,0.829,1091.1,1089.1,0.61330007]
["bitfinex-derivatives","BNBF0:USTF0",1759448166094,0.82054831,1090.9,1088.9,0.61330007]
["bitfinex-derivatives","BNBF0:USTF0",1759448166294,0.82054831,1090.8,1088.9,0.61330007]
["bitfinex-derivatives","BNBF0:USTF0",1759448166792,0.82054831,1090.7,1088.9,0.61330007]
["bitfinex-derivatives","BNBF0:USTF0",1759448167291,0.82054831,1091.0,1088.7,0.61330007]
["bitfinex-derivatives","BNBF0:USTF0",1759448167496,0.82054831,1090.8,1088.5,0.61330007]
["bitfinex-derivatives","BNBF0:USTF0",1759448168494,0.82054831,1090.8,1088.4,0.61330007]
["bitfinex-derivatives","BNBF0:USTF0",1759448170597,0.82054831,1090.8,1088.5,0.61330007]
["bitfinex-derivatives","BNBF0:USTF0",1759448171194,0.82054831,1090.8,1088.4,0.61262353]
["bitfinex-derivatives","BNBF0:USTF0",1759448173292,0.82054831,1090.8,1088.3,0.61262353]
["bitfinex-derivatives","BNBF0:USTF0",1759448174598,0.82054831,1090.7,1088.4,0.61262353]
["bitfinex-derivatives","BNBF0:USTF0",1759448174798,0.82054831,1090.7,1087.9,1.2152388]
["bitfinex-derivatives","BNBF0:USTF0",1759448174799,0.82054831,1090.6,1088.3,0.61262353]
["bitfinex-derivatives","BNBF0:USTF0",1759448175597,0.82054831,1090.7,1088.3,0.61262353]
["bitfinex-derivatives","BNBF0:USTF0",1759448178200,0.82054831,1090.8,1088.2,0.61262353]
["bitfinex-derivatives","BNBF0:USTF0",1759448180807,0.82054831,1090.9,1088.2,0.61262353]
["bitfinex-derivatives","BNBF0:USTF0",1759448182707,0.82054831,1090.8,1088.2,0.61262353]
["bitfinex-derivatives","BNBF0:USTF0",1759448184307,0.939,1090.7,1088.2,0.61262353]
["bitfinex-derivatives","BNBF0:USTF0",1759448184506,0.82054831,1090.2,1087.5,0.61262353]
["bitfinex-derivatives","BNBF0:USTF0",1759448184707,0.82054831,1090.0,1087.5,0.61262353]
["bitfinex-derivatives","BNBF0:USTF0",1759448185006,0.82054831,1089.9,1087.5,0.61262353]
["bitfinex-derivatives","BNBF0:USTF0",1759448185204,0.82054831,1090.1,1087.5,0.61262353]
["bitfinex-derivatives","BNBF0:USTF0",1759448185406,0.82054831,1089.9,1087.3,0.61262353]
["bitfinex-derivatives","BNBF0:USTF0",1759448185708,0.82054831,1089.8,1087.4,0.61262353]
["bitfinex-derivatives","BNBF0:USTF0",1759448187004,0.82054831,1090.0,1087.4,0.61262353]
["bitfinex-derivatives","BNBF0:USTF0",1759448187207,0.82054831,1090.1,1087.6,0.61262353]
["bitfinex-derivatives","BNBF0:USTF0",1759448187405,0.82054831,1090.1,1087.8,0.61262353]
["bitfinex-derivatives","BNBF0:USTF0",1759448187609,0.82054831,1090.5,1087.7,0.61262353]
["bitfinex-derivatives","BNBF0:USTF0",1759448187809,0.82054831,1090.6,1087.8,0.61262353]
["bitfinex-derivatives","BNBF0:USTF0",1759448188609,0.82054831,1090.4,1087.9,0.61262353]
["bitfinex-derivatives","BNBF0:USTF0",1759448189309,0.82054831,1090.5,1087.9,0.61262353]
["bitfinex-derivatives","BNBF0:USTF0",1759448189610,0.82054831,1090.4,1087.9,0.61262353]
["bitfinex-derivatives","BNBF0:USTF0",1759448190810,0.82054831,1090.5,1088.0,0.61262353]
["bitfinex-derivatives","BNBF0:USTF0",1759448191512,0.82054831,1090.5,1088.2,0.61262353]
["bitfinex-derivatives","BNBF0:USTF0",1759448191708,0.82054831,1090.6,1088.1,0.61262353]
["bitfinex-derivatives","BNBF0:USTF0",1759448192111,0.82054831,1090.6,1088.0,0.61262353]
["bitfinex-derivatives","BNBF0:USTF0",1759448192511,0.82054831,1090.3,1087.9,0.61262353]
["bitfinex-derivatives","BNBF0:USTF0",1759448194613,0.82054831,1090.4,1087.9,0.61262353]
["bitfinex-derivatives","BNBF0:USTF0",1759448194808,0.82054831,1090.4,1087.8,0.61262353]
["bitfinex-derivatives","BNBF0:USTF0",1759448196409,0.15976311,1089.8,1087.8,0.61262353]
["bitfinex-derivatives","BNBF0:USTF0",1759448197714,0.15976311,1089.8,1087.7,0.61262353]
["bitfinex-derivatives","BNBF0:USTF0",1759448201317,0.15976311,1089.8,1087.5,0.8101592]
["bitfinex-derivatives","BNBF0:USTF0",1759448201518,0.15976311,1089.8,1087.7,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448209218,0.82054831,1089.7,1087.0,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448209421,0.98031142,1089.8,1087.2,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448209618,0.15976311,1089.8,1087.4,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448212017,0.784,1089.7,1087.4,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448215019,0.784,1089.7,1087.3,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448215523,0.784,1089.7,1087.4,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448216920,0.784,1089.7,1087.5,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448217223,0.784,1089.7,1087.7,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448217823,0.784,1089.7,1087.8,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448223328,0.784,1089.7,1087.9,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448226233,0.784,1089.7,1087.7,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448226434,1.60454831,1089.7,1087.7,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448230235,0.82054831,1089.6,1087.7,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448230432,1.60454831,1089.7,1087.7,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448232935,1.60454831,1089.7,1087.8,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448236241,1.60454831,1089.7,1087.7,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448236541,0.82054831,1089.6,1087.8,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448237142,0.82054831,1089.6,1087.7,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448237439,0.82054831,1089.4,1087.6,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448237939,0.82054831,1089.1,1087.6,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448238143,0.82054831,1089.1,1087.5,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448238442,0.82054831,1089.1,1087.3,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448238642,0.82054831,1088.9,1087.4,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448238844,0.82054831,1089.1,1087.5,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448240344,0.784,1089.7,1088.0,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448241642,1.60454831,1089.7,1088.0,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448242248,0.82054831,1089.5,1087.8,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448242746,0.82054831,1089.6,1087.8,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448243444,0.82054831,1089.5,1087.8,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448244143,0.82054831,1089.5,1087.7,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448244646,0.82054831,1089.5,1087.8,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448245544,0.82054831,1089.5,1087.7,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448245747,0.82054831,1089.3,1087.3,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448245946,0.82054831,1089.3,1087.0,0.8101592]
["bitfinex-derivatives","BNBF0:USTF0",1759448245947,0.82054831,1089.3,1087.4,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448246351,0.82054831,1089.3,1087.3,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448246852,0.82054831,1088.5,1087.0,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448247452,0.82054831,1088.6,1086.9,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448250256,0.82054831,1088.7,1086.8,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448251356,0.82054831,1088.8,1086.8,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448251653,0.82054831,1088.7,1086.8,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448252356,0.82054831,1088.8,1086.8,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448252656,0.82054831,1088.9,1086.8,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448252952,0.82054831,1088.8,1086.8,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448253353,0.767,1088.7,1086.7,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448255259,0.767,1088.7,1086.5,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448257461,0.767,1088.7,1086.7,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448261456,0.767,1088.7,1085.7,0.15995624]
["bitfinex-derivatives","BNBF0:USTF0",1759448261457,0.767,1088.7,1086.6,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448261859,0.767,1088.7,1086.7,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448262059,0.767,1088.7,1086.6,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448262362,0.767,1088.7,1086.7,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448262565,0.767,1088.7,1086.6,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448262760,0.767,1088.7,1086.7,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448262967,0.767,1088.7,1086.6,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448264367,0.767,1088.7,1086.5,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448270268,0.767,1088.7,1086.6,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448270475,0.767,1088.7,1086.5,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448270770,0.767,1088.7,1086.8,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448272775,0.767,1088.7,1087.0,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448272973,0.767,1088.7,1087.1,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448273171,0.767,1088.7,1087.0,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448274076,0.767,1088.7,1086.9,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448274778,0.767,1088.7,1087.0,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448275379,0.767,1088.7,1086.9,0.61051159]
["bitfinex-derivatives","BNBF0:USTF0",1759448283984,0.767,1088.7,1086.9,0.61319182]
["bitfinex-derivatives","BNBF0:USTF0",1759448287487,0.82054831,1089.1,1086.9,0.61319182]
["bitfinex-derivatives","BNBF0:USTF0",1759448288485,0.82054831,1089.2,1086.9,0.61319182]
["bitfinex-derivatives","BNBF0:USTF0",1759448289289,0.82054831,1089.1,1086.9,0.61319182]
["bitfinex-derivatives","BNBF0:USTF0",1759448289892,0.82054831,1089.2,1086.9,0.61319182]
["bitfinex-derivatives","BNBF0:USTF0",1759448290392,0.705,1089.1,1086.9,0.61319182]
["bitfinex-derivatives","BNBF0:USTF0",1759448290789,1.52554831,1089.1,1086.8,0.61319182]
["bitfinex-derivatives","BNBF0:USTF0",1759448292292,0.82054831,1089.0,1086.8,0.61319182]
["bitfinex-derivatives","BNBF0:USTF0",1759448293192,0.82054831,1088.8,1086.9,0.61319182]
["bitfinex-derivatives","BNBF0:USTF0",1759448293388,0.82054831,1088.7,1086.9,0.61319182]
["bitfinex-derivatives","BNBF0:USTF0",1759448296396,0.82054831,1088.9,1086.8,0.61319182]
["bitfinex-derivatives","BNBF0:USTF0",1759448300697,0.82054831,1088.7,1086.9,0.61319182]
["bitfinex-derivatives","BNBF0:USTF0",1759448300898,0.82054831,1088.8,1086.9,0.61319182]
["bitfinex-derivatives","BNBF0:USTF0",1759448301398,0.82054831,1088.7,1087.0,0.61319182]
["bitfinex-derivatives","BNBF0:USTF0",1759448302295,0.82054831,1088.6,1087.0,0.61319182]
["bitfinex-derivatives","BNBF0:USTF0",1759448302499,0.82054831,1088.7,1087.0,0.61319182]
["bitfinex-derivatives","BNBF0:USTF0",1759448303398,0.82054831,1088.6,1087.1,0.61319182]
["bitfinex-derivatives","BNBF0:USTF0",1759448305500,0.82054831,1088.6,1087.2,0.61319182]
["bitfinex-derivatives","BNBF0:USTF0",1759448307500,0.82054831,1088.7,1087.2,0.61319182]
["bitfinex-derivatives","BNBF0:USTF0",1759448307700,0.82054831,1088.7,1087.3,0.61319182]
["bitfinex-derivatives","BNBF0:USTF0",1759448309105,0.82054831,1088.7,1087.4,0.61319182]
["bitfinex-derivatives","BNBF0:USTF0",1759448311705,0.82054831,1088.8,1087.5,0.61319182]
["bitfinex-derivatives","BNBF0:USTF0",1759448315909,0.82054831,1088.9,1087.6,0.61319182]
["bitfinex-derivatives","BNBF0:USTF0",1759448316106,0.82054831,1089.0,1087.6,0.61319182]
["bitfinex-derivatives","BNBF0:USTF0",1759448317412,1.52554831,1089.1,1087.5,0.61319182]
["bitfinex-derivatives","BNBF0:USTF0",1759448317613,0.705,1089.1,1087.7,0.61319182]
["bitfinex-derivatives","BNBF0:USTF0",1759448318113,0.705,1089.1,1087.6,0.61319182]
["bitfinex-derivatives","BNBF0:USTF0",1759448321310,0.705,1089.1,1087.4,0.61319182]
["bitfinex-derivatives","BNBF0:USTF0",1759448323015,0.705,1089.1,1087.5,0.61319182]
["bitfinex-derivatives","BNBF0:USTF0",1759448324915,1.52554831,1089.1,1087.4,0.61319182]
["bitfinex-derivatives","BNBF0:USTF0",1759448325120,0.82054831,1088.9,1087.4,0.61319182]
["bitfinex-derivatives","BNBF0:USTF0",1759448326918,0.82054831,1088.8,1087.4,0.61319182]
["bitfinex-derivatives","BNBF0:USTF0",1759448328923,0.82054831,1088.8,1087.3,0.61319182]
["bitfinex-derivatives","BNBF0:USTF0",1759448330027,0.82054831,1088.9,1087.3,0.61319182]
["bitfinex-derivatives","BNBF0:USTF0",1759448330828,1.93582247,1089.1,1087.2,0.61319182]
["bitfinex-derivatives","BNBF0:USTF0",1759448330829,0.82054831,1089.0,1087.2,0.61319182]
["bitfinex-derivatives","BNBF0:USTF0",1759448335032,0.82054831,1088.9,1087.2,0.61319182]
["bitfinex-derivatives","BNBF0:USTF0",1759448336334,0.82054831,1088.7,1087.2,0.61319182]
["bitfinex-derivatives","BNBF0:USTF0",1759448340935,0.82054831,1088.7,1087.2,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448341534,0.82054831,1088.6,1087.2,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448344141,0.82054831,1088.7,1087.1,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448344341,0.82054831,1088.6,1087.0,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448346937,1.71454831,1088.5,1087.0,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448347639,1.71454831,1088.5,1086.7,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448347837,0.82054831,1088.4,1086.7,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448348443,1.71454831,1088.5,1086.7,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448350340,0.894,1088.5,1086.7,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448352345,0.894,1088.5,1086.6,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448352641,0.894,1088.5,1086.7,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448354342,0.894,1088.5,1086.6,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448356846,1.71454831,1088.5,1086.7,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448358547,0.894,1088.5,1086.6,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448362044,1.71454831,1088.5,1086.6,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448362948,0.894,1088.5,1086.6,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448366151,0.894,1088.5,1086.7,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448366348,0.894,1088.5,1086.8,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448366653,0.894,1088.5,1086.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448367253,0.894,1088.5,1086.8,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448368551,0.894,1088.5,1086.5,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448370955,0.894,1088.5,1086.7,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448371455,0.894,1088.5,1086.8,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448372359,0.894,1088.5,1086.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448377561,0.894,1088.5,1086.5,1.2152388]
["bitfinex-derivatives","BNBF0:USTF0",1759448377562,0.894,1088.5,1086.8,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448382565,0.894,1088.5,1086.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448383167,1.71454831,1088.5,1086.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448384569,1.71454831,1088.5,1087.0,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448385070,0.894,1088.5,1086.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448386166,1.71454831,1088.5,1087.0,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448388770,0.894,1088.5,1086.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448389175,1.71454831,1088.5,1086.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448389676,0.894,1088.5,1086.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448389871,1.71454831,1088.5,1087.0,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448394276,0.82054831,1088.4,1087.0,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448396877,0.15994815,1088.1,1087.0,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448397176,0.15994815,1088.1,1087.1,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448400680,0.15994815,1088.1,1087.0,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448401579,0.15994815,1088.1,1086.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448401881,1.062,1088.0,1086.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448402979,1.062,1088.0,1087.0,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448405384,1.062,1088.0,1087.1,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448408283,1.062,1088.0,1087.2,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448412590,1.062,1088.0,1087.1,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448413291,1.062,1088.0,1087.0,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448418092,1.062,1088.0,1087.1,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448422401,1.062,1088.0,1087.0,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448431217,1.062,1088.0,1087.1,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448431914,1.062,1088.0,1087.0,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448433916,1.062,1088.0,1087.1,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448434719,1.062,1088.0,1087.0,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448435019,1.062,1088.0,1087.1,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448438517,1.062,1088.0,1087.2,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448438717,1.062,1088.0,1087.4,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448440319,1.062,1088.0,1087.2,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448448028,0.15994742,1088.3,1087.2,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448449825,0.15994742,1088.3,1087.1,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448451332,1.113,1088.2,1087.1,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448454030,1.113,1088.2,1087.2,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448454227,1.113,1088.2,1087.1,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448454634,1.113,1088.2,1087.2,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448456832,1.113,1088.2,1087.1,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448457735,1.113,1088.2,1087.0,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448459835,0.82054831,1088.1,1087.0,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448460138,1.93354831,1088.2,1087.0,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448461841,1.113,1088.2,1087.0,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448462242,0.98049573,1088.3,1087.0,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448464641,1.056,1088.2,1087.0,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448466539,0.82054831,1088.1,1087.0,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448466744,0.82054831,1088.1,1086.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448467145,0.82054831,1088.0,1086.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448471042,0.82054831,1088.1,1086.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448471940,0.82054831,1088.1,1086.6,0.8101592]
["bitfinex-derivatives","BNBF0:USTF0",1759448471941,0.82054831,1088.1,1086.8,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448475147,1.87654831,1088.2,1086.8,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448475548,0.82054831,1088.1,1086.8,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448480351,1.87654831,1088.2,1086.8,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448485455,1.056,1088.2,1086.6,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448490957,1.056,1088.2,1086.2,0.8101592]
["bitfinex-derivatives","BNBF0:USTF0",1759448490958,1.056,1088.2,1086.5,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448493555,1.87654831,1088.2,1087.0,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448493858,1.056,1088.2,1086.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448494957,1.056,1088.2,1087.0,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448496060,1.056,1088.2,1087.1,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448496357,1.056,1088.2,1087.2,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448496758,1.056,1088.2,1087.1,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448497058,1.056,1088.2,1087.0,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448497461,1.056,1088.2,1087.1,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448499662,0.15994742,1088.3,1087.1,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448501861,0.15994742,1088.3,1087.0,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448502263,0.15994742,1088.3,1087.1,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448502457,0.769,1088.2,1087.0,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448504659,0.769,1088.2,1086.8,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448508161,0.769,1088.2,1086.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448512472,0.769,1088.2,1087.0,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448512672,1.58954831,1088.2,1086.8,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448513868,0.769,1088.2,1086.8,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448514572,0.769,1088.2,1086.7,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448516073,0.769,1088.2,1086.8,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448516971,0.769,1088.2,1086.7,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448518978,0.769,1088.2,1086.5,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448520580,0.769,1088.2,1086.6,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448522481,0.769,1088.2,1086.7,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448525482,1.58954831,1088.2,1086.8,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448526178,0.82054831,1088.1,1086.8,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448526790,1.58954831,1088.2,1086.8,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448528885,0.769,1088.2,1086.7,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448532787,0.769,1088.2,1087.2,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448532987,0.769,1088.2,1087.3,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448535187,0.769,1088.2,1087.4,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448536185,0.769,1088.2,1087.5,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448536389,0.769,1088.2,1087.3,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448536890,0.769,1088.2,1085.5,0.1599886]
["bitfinex-derivatives","BNBF0:USTF0",1759448536891,0.769,1088.2,1087.2,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448538591,0.769,1088.2,1087.3,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448539887,0.769,1088.2,1087.4,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448540404,0.769,1088.2,1087.3,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448541493,0.769,1088.2,1087.2,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448542595,0.15991288,1088.6,1087.2,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448542892,0.15991288,1088.6,1087.1,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448546492,0.847,1088.5,1087.1,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448547997,0.847,1088.5,1087.2,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448549094,0.847,1088.5,1087.0,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448549396,0.847,1088.5,1087.1,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448549596,0.847,1088.5,1086.8,0.8101592]
["bitfinex-derivatives","BNBF0:USTF0",1759448549597,0.847,1088.5,1087.0,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448551197,0.847,1088.5,1087.1,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448551798,0.847,1088.5,1087.0,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448555798,0.847,1088.5,1086.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448556002,0.847,1088.5,1086.6,0.8101592]
["bitfinex-derivatives","BNBF0:USTF0",1759448556003,0.847,1088.5,1086.8,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448556605,0.847,1088.5,1086.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448556606,1.66754831,1088.5,1086.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448557205,0.847,1088.5,1086.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448557607,1.66754831,1088.5,1086.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448558207,0.847,1088.5,1086.8,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448559410,0.847,1088.5,1086.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448560009,0.847,1088.5,1086.8,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448561905,0.847,1088.5,1086.1,1.2152388]
["bitfinex-derivatives","BNBF0:USTF0",1759448561906,0.847,1088.5,1086.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448562610,0.847,1088.5,1087.0,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448562807,0.847,1088.5,1087.1,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448563908,0.847,1088.5,1087.2,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448567821,0.847,1088.5,1087.3,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448568022,0.847,1088.5,1087.0,0.8101592]
["bitfinex-derivatives","BNBF0:USTF0",1759448568023,0.847,1088.5,1087.4,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448568521,0.847,1088.5,1087.5,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448568719,0.847,1088.5,1087.6,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448570322,0.847,1088.5,1087.5,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448574029,0.847,1088.5,1087.6,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448577231,0.847,1088.5,1087.7,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448577426,0.847,1088.5,1087.6,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448578131,0.847,1088.5,1087.7,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448578430,0.847,1088.5,1087.6,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448583632,0.847,1088.5,1087.7,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448585633,0.847,1088.5,1087.6,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448591541,0.15985411,1089.1,1087.6,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448591942,0.15985411,1089.1,1087.5,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448593438,0.15985411,1089.1,1087.6,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448594238,0.15985411,1089.1,1087.5,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448594437,1.005,1089.0,1087.5,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448594842,1.005,1089.0,1087.6,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448599342,1.005,1089.0,1087.5,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448600748,1.005,1089.0,1087.4,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448601041,1.005,1089.0,1087.3,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448601947,1.005,1089.0,1087.2,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448615155,1.82554831,1089.0,1087.2,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448619260,0.82054831,1088.9,1087.2,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448621760,1.82554831,1089.0,1087.2,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448623657,1.82554831,1089.0,1087.1,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448626865,1.005,1089.0,1087.1,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448636263,1.82554831,1089.0,1087.1,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448636869,1.005,1089.0,1087.1,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448637067,1.82554831,1089.0,1087.1,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448637767,0.82054831,1088.9,1087.0,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448639271,0.82054831,1088.8,1087.0,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448639473,0.82054831,1088.7,1087.0,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448641776,0.82054831,1088.8,1086.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448643876,0.82054831,1088.7,1086.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448645472,0.82054831,1088.8,1086.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448646277,0.82054831,1088.7,1086.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448646477,0.82054831,1088.8,1086.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448646679,0.82054831,1088.8,1086.8,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448649178,0.82054831,1088.8,1086.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448649677,0.787,1088.7,1086.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448649876,0.787,1088.7,1086.8,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448650277,0.787,1088.7,1086.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448655186,1.60754831,1088.7,1086.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448656691,0.82054831,1088.6,1086.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448656890,1.60754831,1088.7,1086.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448657089,0.787,1088.7,1087.0,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448658292,1.60754831,1088.7,1087.1,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448660594,0.787,1088.7,1087.1,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448664496,0.82054831,1088.6,1087.3,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448664696,0.787,1088.7,1087.3,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448667600,0.82054831,1088.9,1087.3,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448668600,0.15985411,1089.1,1087.3,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448668601,0.82054831,1089.0,1087.3,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448670300,0.82054831,1088.9,1087.5,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448670500,1.39067658,1089.1,1087.7,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448670501,0.82054831,1089.0,1087.7,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448670704,0.754,1088.8,1087.7,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448671801,0.754,1088.8,1087.8,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448676301,0.754,1088.8,1087.7,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448677205,0.754,1088.8,1087.5,0.8101592]
["bitfinex-derivatives","BNBF0:USTF0",1759448677206,0.754,1088.8,1087.8,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448680205,0.754,1088.8,1087.7,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448681709,0.754,1088.8,1087.8,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448681910,0.754,1088.8,1087.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448682509,0.754,1088.8,1087.8,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448686808,0.754,1088.8,1087.7,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448688510,0.754,1088.8,1087.6,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448697721,0.754,1088.8,1087.7,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448697916,0.754,1088.8,1087.8,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448698922,0.754,1088.8,1087.7,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448699821,0.754,1088.8,1087.8,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448700920,0.754,1088.8,1087.7,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448701726,0.754,1088.8,1087.5,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448702023,0.754,1088.8,1087.6,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448704223,0.754,1088.8,1086.3,2.02539801]
["bitfinex-derivatives","BNBF0:USTF0",1759448704224,0.754,1088.8,1087.5,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448704429,0.754,1088.8,1087.3,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448704627,0.754,1088.8,1087.4,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448704826,0.754,1088.8,1087.3,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448706229,0.754,1088.8,1087.2,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448706729,0.754,1088.8,1087.1,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448709327,0.754,1088.8,1087.0,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448710525,0.754,1088.8,1087.1,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448711932,0.754,1088.8,1087.2,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448712131,0.754,1088.8,1087.4,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448713329,0.754,1088.8,1087.5,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448713529,0.754,1088.8,1087.4,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448716234,0.754,1088.8,1087.2,0.8101592]
["bitfinex-derivatives","BNBF0:USTF0",1759448716235,0.754,1088.8,1087.5,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448716933,0.754,1088.8,1087.4,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448717334,0.754,1088.8,1087.3,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448721738,0.754,1088.8,1087.4,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448723340,0.754,1088.8,1087.5,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448724437,0.754,1088.8,1087.6,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448729848,0.15982401,1089.3,1087.6,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448730051,0.15982401,1089.3,1087.7,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448732553,0.849,1089.2,1087.7,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448741858,0.849,1089.2,1087.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448745059,0.849,1089.2,1087.8,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448748666,0.849,1089.2,1087.6,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448749867,1.66954831,1089.2,1087.6,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448750469,0.849,1089.2,1087.6,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448750668,1.66954831,1089.2,1087.6,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448750966,0.82054831,1089.1,1087.6,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448751966,1.66954831,1089.2,1087.5,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448752470,0.849,1089.2,1087.6,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448752966,0.849,1089.2,1087.7,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448753668,0.849,1089.2,1087.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448753971,0.849,1089.2,1088.2,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448755670,0.15982401,1089.3,1088.2,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448757369,0.15982401,1089.3,1088.1,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448758170,1.019,1089.2,1088.0,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448758370,1.019,1089.2,1087.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448763477,1.019,1089.2,1088.3,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448763671,1.019,1089.2,1088.4,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448763874,1.019,1089.2,1088.5,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448766481,1.019,1089.2,1088.4,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448767481,1.019,1089.2,1087.2,2.02539801]
["bitfinex-derivatives","BNBF0:USTF0",1759448767482,1.019,1089.2,1088.1,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448767678,1.019,1089.2,1088.2,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448767882,1.019,1089.2,1087.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448768084,1.019,1089.2,1087.8,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448771383,1.019,1089.2,1087.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448771587,1.019,1089.2,1087.4,0.8101592]
["bitfinex-derivatives","BNBF0:USTF0",1759448771588,1.019,1089.2,1087.8,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448771886,1.019,1089.2,1087.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448772084,0.15977778,1089.6,1087.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448775389,0.862,1089.5,1087.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448775589,0.862,1089.5,1088.1,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448781795,0.862,1089.5,1088.2,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448782600,0.862,1089.5,1088.0,0.8101592]
["bitfinex-derivatives","BNBF0:USTF0",1759448782601,0.862,1089.5,1088.3,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448782899,0.862,1089.5,1088.4,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448783097,0.862,1089.5,1087.3,2.02539801]
["bitfinex-derivatives","BNBF0:USTF0",1759448783098,0.862,1089.5,1088.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448783297,0.862,1089.5,1089.0,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448783513,0.862,1089.5,1089.1,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448784404,0.862,1089.5,1088.8,0.8101592]
["bitfinex-derivatives","BNBF0:USTF0",1759448784405,0.862,1089.5,1089.0,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448784704,0.862,1089.5,1089.1,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448786500,0.862,1089.5,1089.0,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448787400,0.862,1089.5,1088.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448787904,0.862,1089.5,1089.0,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448788404,0.862,1089.5,1088.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448788905,0.862,1089.5,1089.0,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448789303,0.862,1089.5,1088.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448791411,0.862,1089.5,1088.8,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448794011,0.862,1089.5,1088.9,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448794312,0.862,1089.5,1088.8,0.61691125]
["bitfinex-derivatives","BNBF0:USTF0",1759448795312,0.862,1089.5,1088.5,0.8101592]
["bitfinex-derivatives","BNBF0:USTF0",1759448795512,0.862,1089.5,1088.8,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448800411,0.862,1089.5,1089.0,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448803115,0.862,1089.5,1088.9,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448807316,0.862,1089.5,1088.6,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448807716,0.862,1089.5,1088.7,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448810215,0.862,1089.5,1088.8,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448818329,0.862,1089.5,1088.9,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448819728,0.862,1089.5,1088.7,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448819926,0.862,1089.5,1088.3,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448820127,0.862,1089.5,1088.5,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448820528,0.862,1089.5,1088.6,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448822027,0.862,1089.5,1088.5,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448822228,0.862,1089.5,1088.4,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448823131,0.862,1089.5,1088.3,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448827836,0.862,1089.5,1088.2,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448829239,0.862,1089.5,1088.3,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448830437,0.862,1089.5,1088.2,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448830636,0.862,1089.5,1088.1,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448831537,0.15963706,1090.9,1088.2,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448834541,0.836,1090.8,1088.2,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448840353,0.836,1090.8,1088.3,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448845359,0.836,1090.8,1088.2,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448846064,0.82054831,1090.6,1088.3,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448846265,0.82054831,1090.3,1088.2,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448846965,0.82054831,1090.4,1088.2,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448849366,0.836,1090.8,1086.4,2.83555721]
["bitfinex-derivatives","BNBF0:USTF0",1759448849367,0.82054831,1090.5,1088.1,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448850467,0.82054831,1090.5,1088.0,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448850769,0.82054831,1090.4,1088.0,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448851268,1.23082247,1090.7,1088.0,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448851269,0.82054831,1090.5,1088.0,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448851463,0.82054831,1090.3,1088.0,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448851665,0.82054831,1090.3,1087.9,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448853966,0.82054831,1090.2,1087.9,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448854170,0.82054831,1090.0,1087.8,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448854371,0.836,1090.8,1087.7,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448854372,0.82054831,1090.1,1087.7,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448855772,0.82054831,1090.2,1087.7,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448857374,0.82054831,1090.3,1087.7,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448858376,0.82054831,1090.4,1087.6,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448859376,0.82054831,1090.5,1087.6,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448859773,0.82054831,1090.5,1087.5,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448863877,0.82054831,1090.4,1087.7,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448864177,0.82054831,1090.7,1088.2,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448864674,1.39045953,1090.9,1088.2,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448864675,0.98018537,1090.9,1088.2,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448864974,0.98018537,1090.9,1088.3,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448865874,0.15963706,1090.9,1088.3,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448866378,0.98018537,1090.9,1088.3,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448866876,0.691,1090.8,1088.3,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448867075,0.691,1090.8,1088.0,0.8101592]
["bitfinex-derivatives","BNBF0:USTF0",1759448867076,0.691,1090.8,1088.2,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448869382,0.691,1090.8,1088.3,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448874383,1.51154831,1090.8,1088.3,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448875084,1.51154831,1090.8,1088.4,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448876382,0.82054831,1090.7,1088.4,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448876981,0.82054831,1090.6,1088.5,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448877480,0.82054831,1090.5,1088.5,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448877880,0.82054831,1090.6,1088.5,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448878481,0.82054831,1090.5,1088.5,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448879183,0.82054831,1090.6,1088.5,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448879388,0.82054831,1090.5,1088.5,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448881987,0.82054831,1090.5,1088.4,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448882187,0.82054831,1090.4,1088.4,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448882684,0.82054831,1090.2,1088.4,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448889886,0.82054831,1090.0,1088.4,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448890092,0.82054831,1090.1,1088.5,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448891092,1.041,1090.0,1088.5,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448891392,1.86154831,1090.0,1088.4,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448891892,1.041,1090.0,1088.5,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448892492,1.86154831,1090.0,1088.5,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448893188,1.041,1090.0,1088.4,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448901095,1.041,1090.0,1088.9,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448901295,1.041,1090.0,1089.0,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448901592,1.041,1090.0,1089.1,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448901795,1.041,1090.0,1089.2,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448904392,1.041,1090.0,1089.1,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448905895,1.041,1090.0,1089.0,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448908307,1.041,1090.0,1088.9,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448909204,0.15963706,1090.9,1088.9,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448912003,0.875,1090.8,1088.9,0.60855205]
["bitfinex-derivatives","BNBF0:USTF0",1759448912608,0.875,1090.8,1088.9,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448913906,0.875,1090.8,1089.0,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448914109,0.875,1090.8,1088.9,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448915911,0.875,1090.8,1088.8,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448917708,1.69554831,1090.8,1088.8,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448918112,0.875,1090.8,1088.8,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448918313,1.69554831,1090.8,1088.8,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448923115,0.82054831,1090.8,1088.8,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448923314,0.82054831,1090.8,1088.9,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448926018,1.038,1090.7,1088.9,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448926715,1.038,1090.7,1088.8,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448926918,1.038,1090.7,1088.9,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448927714,1.038,1090.7,1088.8,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448927919,1.038,1090.7,1088.9,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448928313,1.038,1090.7,1088.8,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448940734,1.038,1090.7,1088.9,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448941231,1.038,1090.7,1088.6,0.8101592]
["bitfinex-derivatives","BNBF0:USTF0",1759448941232,1.038,1090.7,1088.8,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448948235,0.98018537,1090.9,1088.8,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448948540,0.82054831,1090.8,1088.7,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448950037,0.82054831,1090.8,1088.8,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448950538,0.82054831,1090.7,1088.8,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448951540,0.817,1090.6,1088.8,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448952343,0.82054831,1090.5,1088.9,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448957245,0.82054831,1090.5,1089.0,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448959447,0.82054831,1090.4,1089.0,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448960246,0.82054831,1090.5,1089.0,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448960449,0.82054831,1090.4,1089.0,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448961845,2.04782247,1090.6,1088.9,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448962144,0.817,1090.6,1088.9,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448966753,0.82054831,1090.7,1088.9,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448969560,0.82054831,1090.6,1088.9,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448970661,0.845,1090.5,1088.9,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448970856,0.845,1090.5,1089.2,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448975361,0.845,1090.5,1089.3,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448975766,0.845,1090.5,1089.2,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448977867,0.845,1090.5,1089.1,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448978067,0.82054831,1090.2,1089.1,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448979562,0.845,1090.5,1088.7,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448981467,0.845,1090.5,1088.8,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448981762,0.845,1090.5,1088.7,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448982267,0.845,1090.5,1088.8,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448982566,0.845,1090.5,1088.9,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448983169,0.82054831,1090.4,1089.1,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448983369,0.82054831,1090.4,1089.2,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448983770,0.82054831,1090.4,1089.3,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448985771,0.82054831,1090.4,1089.2,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448986869,0.845,1090.5,1089.1,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448987770,0.845,1090.5,1089.0,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448988270,0.845,1090.5,1089.1,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448991571,1.66554831,1090.5,1089.2,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448992275,0.82054831,1090.4,1089.2,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448992972,0.845,1090.5,1089.2,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448992973,1.66554831,1090.5,1089.2,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448996075,0.82054831,1090.4,1089.2,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448996473,0.845,1090.5,1089.1,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448997175,1.66554831,1090.5,1089.1,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448998077,0.845,1090.5,1089.1,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448998280,1.66554831,1090.5,1089.1,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448999679,1.66554831,1090.5,1089.0,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759448999879,1.66554831,1090.5,1089.1,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449000079,0.82054831,1090.3,1089.1,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449000676,0.15966708,1090.1,1089.1,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449002482,0.15966708,1090.1,1089.0,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449010180,0.15966708,1090.1,1089.1,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449014988,0.15966708,1090.1,1089.0,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449017486,0.701,1090.0,1089.0,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449018287,1.52154831,1090.0,1088.8,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449018886,0.701,1090.0,1088.8,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449019085,1.52154831,1090.0,1088.7,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449019289,0.82054831,1089.9,1088.6,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449021184,0.82054831,1089.9,1088.5,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449022388,1.52154831,1090.0,1088.5,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449027393,1.52154831,1090.0,1088.4,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449027593,0.701,1090.0,1088.4,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449027794,0.701,1090.0,1088.5,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449028288,0.701,1090.0,1088.4,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449031793,0.701,1090.0,1088.5,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449033497,0.15966708,1090.1,1088.5,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449034094,0.15966708,1090.1,1088.4,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449034295,0.15966708,1090.1,1088.5,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449034897,0.15966708,1090.1,1088.4,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449035101,0.15966708,1090.1,1088.5,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449035300,0.15966708,1090.1,1088.4,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449035800,0.15966708,1090.1,1088.5,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449036297,0.814,1090.0,1088.5,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449036597,0.814,1090.0,1088.6,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449037001,0.814,1090.0,1088.5,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449038302,0.814,1090.0,1088.6,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449038802,0.814,1090.0,1088.5,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449043404,0.814,1090.0,1088.4,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449046505,0.814,1090.0,1088.4,1.42291602]
["bitfinex-derivatives","BNBF0:USTF0",1759449046706,0.814,1090.0,1088.5,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449051408,0.15966708,1090.1,1088.5,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449052314,0.15966708,1090.1,1088.4,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449053912,0.15966708,1090.1,1088.6,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449054113,0.15966708,1090.1,1088.7,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449054317,0.15966708,1090.1,1088.8,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449054717,0.944,1090.0,1088.8,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449055013,0.944,1090.0,1088.7,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449055429,0.944,1090.0,1086.3,2.83555721]
["bitfinex-derivatives","BNBF0:USTF0",1759449055430,0.944,1090.0,1088.6,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449057117,0.944,1090.0,1088.7,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449057316,0.944,1090.0,1088.6,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449059823,1.76454831,1090.0,1088.6,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449062626,0.944,1090.0,1088.5,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449065029,0.944,1090.0,1088.4,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449066227,0.944,1090.0,1088.5,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449066529,0.944,1090.0,1088.6,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449068029,0.944,1090.0,1088.7,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449068427,0.944,1090.0,1088.6,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449073330,0.944,1090.0,1088.7,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449073733,0.944,1090.0,1088.6,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449076435,0.944,1090.0,1088.7,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449076938,0.944,1090.0,1088.6,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449077439,0.944,1090.0,1088.7,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449083145,0.944,1090.0,1088.8,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449083344,0.944,1090.0,1088.9,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449084041,0.15966708,1090.1,1088.9,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449084546,0.15966708,1090.1,1089.0,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449087046,0.98021539,1090.1,1089.0,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449087246,0.87,1090.0,1089.0,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449091548,0.87,1090.0,1088.9,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449092049,0.87,1090.0,1088.8,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449095950,0.87,1090.0,1088.9,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449096545,0.87,1090.0,1088.6,0.8101592]
["bitfinex-derivatives","BNBF0:USTF0",1759449096546,0.87,1090.0,1089.0,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449100252,0.87,1090.0,1089.1,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449100452,0.87,1090.0,1089.2,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449103252,0.87,1090.0,1089.1,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449104354,0.15964731,1090.3,1089.1,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449104951,0.82054831,1090.6,1089.1,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449105153,0.82054831,1091.0,1089.0,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449105353,0.15959679,1090.8,1089.5,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449105649,0.15959679,1090.8,1089.8,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449105848,0.15959679,1090.8,1089.7,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449106050,0.15959679,1090.8,1089.8,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449106253,0.15959679,1090.8,1089.7,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449106954,0.657,1090.7,1089.6,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449108859,0.657,1090.7,1089.5,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449109860,0.657,1090.7,1089.4,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449111360,0.657,1090.7,1089.6,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449111565,0.657,1090.7,1089.7,0.58217027]
["bitfinex-derivatives","BNBF0:USTF0",1759449111761,0.657,1090.7,1089.8,0.58217027]
["bitfinex-derivatives","BNBF0:USTF0",1759449112063,0.657,1090.7,1089.9,0.58217027]
["bitfinex-derivatives","BNBF0:USTF0",1759449112262,0.657,1090.7,1090.0,0.58217027]
["bitfinex-derivatives","BNBF0:USTF0",1759449112462,0.657,1090.7,1090.1,0.58217027]
["bitfinex-derivatives","BNBF0:USTF0",1759449112660,0.657,1090.7,1089.6,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449112962,0.657,1090.7,1089.7,0.58194936]
["bitfinex-derivatives","BNBF0:USTF0",1759449113163,0.657,1090.7,1089.8,0.58194936]
["bitfinex-derivatives","BNBF0:USTF0",1759449113363,0.657,1090.7,1089.9,0.58194936]
["bitfinex-derivatives","BNBF0:USTF0",1759449113563,0.657,1090.7,1090.0,0.58194936]
["bitfinex-derivatives","BNBF0:USTF0",1759449113762,0.657,1090.7,1090.1,0.58194936]
["bitfinex-derivatives","BNBF0:USTF0",1759449113961,0.657,1090.7,1089.6,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449114162,0.657,1090.7,1089.7,0.5817408]
["bitfinex-derivatives","BNBF0:USTF0",1759449114359,0.657,1090.7,1089.8,0.5817408]
["bitfinex-derivatives","BNBF0:USTF0",1759449114562,0.657,1090.7,1089.9,0.5817408]
["bitfinex-derivatives","BNBF0:USTF0",1759449114767,0.657,1090.7,1090.0,0.5817408]
["bitfinex-derivatives","BNBF0:USTF0",1759449114961,0.657,1090.7,1090.1,0.5817408]
["bitfinex-derivatives","BNBF0:USTF0",1759449115266,0.657,1090.7,1089.6,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449115462,0.657,1090.7,1089.7,0.58130858]
["bitfinex-derivatives","BNBF0:USTF0",1759449115766,0.657,1090.7,1089.8,0.58130858]
["bitfinex-derivatives","BNBF0:USTF0",1759449115963,0.657,1090.7,1089.9,0.58130858]
["bitfinex-derivatives","BNBF0:USTF0",1759449116170,0.657,1090.7,1090.0,0.58130858]
["bitfinex-derivatives","BNBF0:USTF0",1759449116370,0.657,1090.7,1090.1,0.58130858]
["bitfinex-derivatives","BNBF0:USTF0",1759449116670,0.657,1090.7,1089.6,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449116870,0.657,1090.7,1089.7,0.58111928]
["bitfinex-derivatives","BNBF0:USTF0",1759449117065,0.657,1090.7,1089.8,0.58111928]
["bitfinex-derivatives","BNBF0:USTF0",1759449117369,0.657,1090.7,1089.9,0.58111928]
["bitfinex-derivatives","BNBF0:USTF0",1759449117566,0.657,1090.7,1090.0,0.58111928]
["bitfinex-derivatives","BNBF0:USTF0",1759449117768,0.657,1090.7,1089.6,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449118070,0.657,1090.7,1089.7,0.58095515]
["bitfinex-derivatives","BNBF0:USTF0",1759449118270,0.657,1090.7,1089.8,0.58095515]
["bitfinex-derivatives","BNBF0:USTF0",1759449118471,0.657,1090.7,1089.9,0.58095515]
["bitfinex-derivatives","BNBF0:USTF0",1759449118672,0.657,1090.7,1090.0,0.58095515]
["bitfinex-derivatives","BNBF0:USTF0",1759449118971,0.657,1090.7,1090.1,0.58095515]
["bitfinex-derivatives","BNBF0:USTF0",1759449119173,0.657,1090.7,1090.2,0.58095515]
["bitfinex-derivatives","BNBF0:USTF0",1759449119372,0.657,1090.7,1090.3,0.58095515]
["bitfinex-derivatives","BNBF0:USTF0",1759449119572,0.657,1090.7,1089.6,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449119872,0.657,1090.7,1089.7,0.58052545]
["bitfinex-derivatives","BNBF0:USTF0",1759449120072,0.657,1090.7,1089.8,0.58052545]
["bitfinex-derivatives","BNBF0:USTF0",1759449120269,0.657,1090.7,1089.9,0.58052545]
["bitfinex-derivatives","BNBF0:USTF0",1759449120468,0.657,1090.7,1090.0,0.58052545]
["bitfinex-derivatives","BNBF0:USTF0",1759449120668,0.657,1090.7,1090.1,0.58052545]
["bitfinex-derivatives","BNBF0:USTF0",1759449120969,0.657,1090.7,1090.2,0.58052545]
["bitfinex-derivatives","BNBF0:USTF0",1759449121273,0.657,1090.7,1089.6,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449121469,0.657,1090.7,1089.7,0.5803668]
["bitfinex-derivatives","BNBF0:USTF0",1759449121773,0.657,1090.7,1089.8,0.5803668]
["bitfinex-derivatives","BNBF0:USTF0",1759449121967,0.657,1090.7,1089.9,0.5803668]
["bitfinex-derivatives","BNBF0:USTF0",1759449122268,0.657,1090.7,1090.0,0.5803668]
["bitfinex-derivatives","BNBF0:USTF0",1759449122473,0.657,1090.7,1090.1,0.5803668]
["bitfinex-derivatives","BNBF0:USTF0",1759449122671,0.657,1090.7,1090.2,0.5803668]
["bitfinex-derivatives","BNBF0:USTF0",1759449122869,0.657,1090.7,1089.6,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449123070,0.657,1090.7,1089.7,0.58025998]
["bitfinex-derivatives","BNBF0:USTF0",1759449123269,0.657,1090.7,1089.8,0.58025998]
["bitfinex-derivatives","BNBF0:USTF0",1759449123473,0.657,1090.7,1089.9,0.58025998]
["bitfinex-derivatives","BNBF0:USTF0",1759449123673,0.657,1090.7,1090.0,0.58025998]
["bitfinex-derivatives","BNBF0:USTF0",1759449123870,0.657,1090.7,1090.1,0.58025998]
["bitfinex-derivatives","BNBF0:USTF0",1759449124073,0.657,1090.7,1090.2,0.58025998]
["bitfinex-derivatives","BNBF0:USTF0",1759449124272,0.657,1090.7,1089.6,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449124473,0.657,1090.7,1089.7,0.58006435]
["bitfinex-derivatives","BNBF0:USTF0",1759449124670,0.657,1090.7,1089.8,0.58006435]
["bitfinex-derivatives","BNBF0:USTF0",1759449124873,0.657,1090.7,1089.9,0.58006435]
["bitfinex-derivatives","BNBF0:USTF0",1759449125168,0.657,1090.7,1090.0,0.58006435]
["bitfinex-derivatives","BNBF0:USTF0",1759449125469,0.657,1090.7,1090.1,0.58006435]
["bitfinex-derivatives","BNBF0:USTF0",1759449125673,0.657,1090.7,1089.6,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449125874,0.657,1090.7,1089.7,0.58003377]
["bitfinex-derivatives","BNBF0:USTF0",1759449126073,0.657,1090.7,1089.8,0.58003377]
["bitfinex-derivatives","BNBF0:USTF0",1759449126274,0.657,1090.7,1089.9,0.58003377]
["bitfinex-derivatives","BNBF0:USTF0",1759449126470,0.657,1090.7,1090.0,0.58003377]
["bitfinex-derivatives","BNBF0:USTF0",1759449126672,0.657,1090.7,1090.1,0.58003377]
["bitfinex-derivatives","BNBF0:USTF0",1759449126973,0.657,1090.7,1090.2,0.58003377]
["bitfinex-derivatives","BNBF0:USTF0",1759449127271,0.657,1090.7,1089.6,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449127470,0.657,1090.7,1089.7,0.57992077]
["bitfinex-derivatives","BNBF0:USTF0",1759449127775,0.657,1090.7,1089.8,0.57992077]
["bitfinex-derivatives","BNBF0:USTF0",1759449128071,0.657,1090.7,1089.9,0.57992077]
["bitfinex-derivatives","BNBF0:USTF0",1759449128272,0.657,1090.7,1090.0,0.57992077]
["bitfinex-derivatives","BNBF0:USTF0",1759449128470,0.657,1090.7,1090.1,0.57992077]
["bitfinex-derivatives","BNBF0:USTF0",1759449128772,0.657,1090.7,1090.2,0.57992077]
["bitfinex-derivatives","BNBF0:USTF0",1759449128969,0.657,1090.7,1090.3,0.57992077]
["bitfinex-derivatives","BNBF0:USTF0",1759449129174,0.657,1090.7,1089.4,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449129374,0.657,1090.7,1089.5,0.57977806]
["bitfinex-derivatives","BNBF0:USTF0",1759449129572,0.657,1090.7,1089.6,0.57977806]
["bitfinex-derivatives","BNBF0:USTF0",1759449129772,0.657,1090.7,1089.7,0.57977806]
["bitfinex-derivatives","BNBF0:USTF0",1759449129973,0.657,1090.7,1089.8,0.57977806]
["bitfinex-derivatives","BNBF0:USTF0",1759449130172,0.657,1090.7,1089.9,0.57977806]
["bitfinex-derivatives","BNBF0:USTF0",1759449130472,0.657,1090.7,1090.0,0.57977806]
["bitfinex-derivatives","BNBF0:USTF0",1759449130774,0.657,1090.7,1090.1,0.57977806]
["bitfinex-derivatives","BNBF0:USTF0",1759449130970,0.657,1090.7,1090.2,0.57977806]
["bitfinex-derivatives","BNBF0:USTF0",1759449131169,0.657,1090.7,1090.3,0.57977806]
["bitfinex-derivatives","BNBF0:USTF0",1759449131372,0.657,1090.7,1089.5,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449131572,0.657,1090.7,1089.6,0.57971902]
["bitfinex-derivatives","BNBF0:USTF0",1759449131775,0.657,1090.7,1089.7,0.57971902]
["bitfinex-derivatives","BNBF0:USTF0",1759449131972,0.657,1090.7,1089.8,0.57971902]
["bitfinex-derivatives","BNBF0:USTF0",1759449132172,0.657,1090.7,1089.9,0.57971902]
["bitfinex-derivatives","BNBF0:USTF0",1759449132475,0.657,1090.7,1090.0,0.57971902]
["bitfinex-derivatives","BNBF0:USTF0",1759449132676,0.657,1090.7,1090.1,0.57971902]
["bitfinex-derivatives","BNBF0:USTF0",1759449132878,0.657,1090.7,1089.5,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449133177,0.657,1090.7,1089.6,0.57976642]
["bitfinex-derivatives","BNBF0:USTF0",1759449133377,0.657,1090.7,1089.7,0.57976642]
["bitfinex-derivatives","BNBF0:USTF0",1759449133672,0.657,1090.7,1089.8,0.57976642]
["bitfinex-derivatives","BNBF0:USTF0",1759449133878,0.657,1090.7,1089.9,0.57976642]
["bitfinex-derivatives","BNBF0:USTF0",1759449134175,0.657,1090.7,1090.0,0.57976642]
["bitfinex-derivatives","BNBF0:USTF0",1759449134374,0.657,1090.7,1089.5,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449134573,0.657,1090.7,1089.6,0.57985887]
["bitfinex-derivatives","BNBF0:USTF0",1759449134772,0.657,1090.7,1089.7,0.57985887]
["bitfinex-derivatives","BNBF0:USTF0",1759449134974,0.657,1090.7,1089.8,0.57985887]
["bitfinex-derivatives","BNBF0:USTF0",1759449135174,0.657,1090.7,1089.9,0.57985887]
["bitfinex-derivatives","BNBF0:USTF0",1759449135478,0.657,1090.7,1090.0,0.57985887]
["bitfinex-derivatives","BNBF0:USTF0",1759449135778,0.657,1090.7,1089.5,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449135974,0.657,1090.7,1089.6,0.57992621]
["bitfinex-derivatives","BNBF0:USTF0",1759449136273,0.657,1090.7,1089.7,0.57992621]
["bitfinex-derivatives","BNBF0:USTF0",1759449136576,0.657,1090.7,1089.8,0.57992621]
["bitfinex-derivatives","BNBF0:USTF0",1759449136773,0.657,1090.7,1089.9,0.57992621]
["bitfinex-derivatives","BNBF0:USTF0",1759449136975,0.657,1090.7,1090.0,0.57992621]
["bitfinex-derivatives","BNBF0:USTF0",1759449137175,0.657,1090.7,1089.6,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449137377,0.657,1090.7,1089.7,0.58009198]
["bitfinex-derivatives","BNBF0:USTF0",1759449137676,0.657,1090.7,1089.8,0.58009198]
["bitfinex-derivatives","BNBF0:USTF0",1759449137880,0.657,1090.7,1089.9,0.58009198]
["bitfinex-derivatives","BNBF0:USTF0",1759449138077,0.657,1090.7,1090.0,0.58009198]
["bitfinex-derivatives","BNBF0:USTF0",1759449138278,0.657,1090.7,1089.6,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449138478,0.657,1090.7,1089.7,0.58020414]
["bitfinex-derivatives","BNBF0:USTF0",1759449138681,0.657,1090.7,1089.8,0.58020414]
["bitfinex-derivatives","BNBF0:USTF0",1759449138881,0.657,1090.7,1089.9,0.58020414]
["bitfinex-derivatives","BNBF0:USTF0",1759449139080,0.657,1090.7,1090.0,0.58020414]
["bitfinex-derivatives","BNBF0:USTF0",1759449139280,0.657,1090.7,1089.6,0.61275682]
["bitfinex-derivatives","BNBF0:USTF0",1759449139479,0.657,1090.7,1089.7,0.58032078]
["bitfinex-derivatives","BNBF0:USTF0",1759449139682,0.657,1090.7,1089.8,0.58032078]
["bitfinex-derivatives","BNBF0:USTF0",1759449139982,0.657,1090.7,1088.2,2.02539801]
["bitfinex-derivatives","BNBF0:USTF0",1759449140179,0.657,1090.7,1086.8,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1759449140982,0.657,1090.7,1089.6,0.61140188]
["bitfinex-derivatives","BNBF0:USTF0",1759449141181,0.657,1090.7,1089.7,0.58044997]
["bitfinex-derivatives","BNBF0:USTF0",1759449141385,0.657,1090.7,1089.4,0.61140188]
["bitfinex-derivatives","BNBF0:USTF0",1759449142385,0.657,1090.7,1089.5,0.61140188]
["bitfinex-derivatives","BNBF0:USTF0",1759449146987,0.657,1090.7,1089.2,0.8152025]
["bitfinex-derivatives","BNBF0:USTF0",1759449146988,0.657,1090.7,1089.6,0.61140188]
["bitfinex-derivatives","BNBF0:USTF0",1759449147383,0.657,1090.7,1089.5,0.61140188]
["bitfinex-derivatives","BNBF0:USTF0",1759449149088,0.657,1090.7,1089.6,0.61140188]
["bitfinex-derivatives","BNBF0:USTF0",1759449152190,0.657,1090.7,1089.7,0.61140188]
["bitfinex-derivatives","BNBF0:USTF0",1759449153683,0.657,1090.7,1089.4,0.61140188]
["bitfinex-derivatives","BNBF0:USTF0",1759449153887,0.657,1090.7,1089.5,0.61140188]
["bitfinex-derivatives","BNBF0:USTF0",1759449154090,0.657,1090.7,1089.6,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449154783,0.657,1090.7,1089.5,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449154988,0.657,1090.7,1089.4,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449155789,0.657,1090.7,1089.5,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449160186,0.657,1090.7,1089.6,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449160687,0.657,1090.7,1089.5,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449161190,0.657,1090.7,1089.6,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449164890,0.657,1090.7,1089.7,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449165089,0.15955727,1091.0,1089.7,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449167892,0.924,1090.9,1089.7,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449172892,0.924,1090.9,1089.5,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449173089,0.924,1090.9,1089.6,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449174090,0.807375,1090.8,1089.5,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449174392,0.807375,1090.6,1089.2,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449175092,0.807375,1090.7,1089.2,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449176390,0.807375,1090.8,1089.2,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449176590,0.807375,1090.7,1089.2,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449176889,0.807375,1090.6,1089.2,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449177389,0.807375,1090.7,1089.2,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449178391,0.807375,1090.7,1089.1,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449183496,0.807375,1090.8,1089.1,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449183795,0.807375,1090.7,1089.1,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449184098,0.924,1090.9,1089.0,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449185799,0.924,1090.9,1088.9,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449186002,0.807375,1090.6,1088.9,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449189301,0.807375,1090.7,1088.9,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449190298,0.807375,1090.7,1088.8,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449190902,0.807375,1090.7,1088.9,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449191301,0.807375,1090.7,1088.8,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449191699,0.807375,1090.8,1088.8,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449192901,0.807375,1090.7,1089.0,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449193404,0.807375,1090.8,1089.1,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449193699,1.731375,1090.9,1089.1,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449193899,0.924,1090.9,1089.3,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449194401,0.924,1090.9,1089.2,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449195604,0.924,1090.9,1089.1,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449196100,1.731375,1090.9,1089.1,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449197002,0.924,1090.9,1088.9,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449200206,0.15964548,1090.5,1088.9,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449204007,0.15964548,1090.5,1088.8,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449204203,0.15964548,1090.5,1088.9,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449204407,0.15964548,1090.5,1088.8,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449204607,0.15964548,1090.5,1088.6,0.61328372]
["bitfinex-derivatives","BNBF0:USTF0",1759449215712,0.15964548,1090.5,1088.6,0.61429246]
["bitfinex-derivatives","BNBF0:USTF0",1759449216814,0.953,1090.4,1088.6,0.61429246]
["bitfinex-derivatives","BNBF0:USTF0",1759449219620,0.953,1090.4,1088.7,0.61429246]
["bitfinex-derivatives","BNBF0:USTF0",1759449220020,0.953,1090.4,1088.8,0.61429246]
["bitfinex-derivatives","BNBF0:USTF0",1759449220422,0.953,1090.4,1088.9,0.61429246]
["bitfinex-derivatives","BNBF0:USTF0",1759449220617,0.953,1090.4,1089.0,0.61429246]
["bitfinex-derivatives","BNBF0:USTF0",1759449221323,0.953,1090.4,1088.6,1.22280376]
["bitfinex-derivatives","BNBF0:USTF0",1759449221324,0.953,1090.4,1088.9,0.61429246]
["bitfinex-derivatives","BNBF0:USTF0",1759449221517,0.953,1090.4,1089.0,0.61429246]
["bitfinex-derivatives","BNBF0:USTF0",1759449221919,0.953,1090.4,1088.9,0.61429246]
["bitfinex-derivatives","BNBF0:USTF0",1759449226925,0.953,1090.4,1088.6,0.8152025]
["bitfinex-derivatives","BNBF0:USTF0",1759449227122,0.953,1090.4,1088.9,0.61511961]
["bitfinex-derivatives","BNBF0:USTF0",1759449227821,0.15964548,1090.5,1088.9,0.61511961]
["bitfinex-derivatives","BNBF0:USTF0",1759449229328,0.15964548,1090.5,1089.0,0.61511961]
["bitfinex-derivatives","BNBF0:USTF0",1759449230126,0.858,1090.4,1089.0,0.61511961]
["bitfinex-derivatives","BNBF0:USTF0",1759449233431,0.858,1090.4,1089.1,0.61511961]
["bitfinex-derivatives","BNBF0:USTF0",1759449236431,1.665375,1090.4,1089.1,0.61511961]
["bitfinex-derivatives","BNBF0:USTF0",1759449236933,0.858,1090.4,1089.1,0.61511961]
["bitfinex-derivatives","BNBF0:USTF0",1759449238338,1.665375,1090.4,1089.1,0.61511961]
["bitfinex-derivatives","BNBF0:USTF0",1759449238934,0.858,1090.4,1089.1,0.61511961]
["bitfinex-derivatives","BNBF0:USTF0",1759449239235,0.858,1090.4,1089.0,0.61511961]
["bitfinex-derivatives","BNBF0:USTF0",1759449240334,1.665375,1090.4,1088.9,0.61511961]
["bitfinex-derivatives","BNBF0:USTF0",1759449240738,0.858,1090.4,1088.9,0.61511961]
["bitfinex-derivatives","BNBF0:USTF0",1759449249046,0.858,1090.4,1089.0,0.61511961]
["bitfinex-derivatives","BNBF0:USTF0",1759449250440,0.858,1090.4,1088.9,0.61511961]
["bitfinex-derivatives","BNBF0:USTF0",1759449250742,1.665375,1090.4,1089.0,0.61511961]
["bitfinex-derivatives","BNBF0:USTF0",1759449252543,0.858,1090.4,1089.0,0.61511961]
["bitfinex-derivatives","BNBF0:USTF0",1759449252743,0.858,1090.4,1089.1,0.61511961]
["bitfinex-derivatives","BNBF0:USTF0",1759449254148,0.858,1090.4,1089.2,0.61511961]
["bitfinex-derivatives","BNBF0:USTF0",1759449254345,0.858,1090.4,1089.3,0.61511961]
["bitfinex-derivatives","BNBF0:USTF0",1759449254549,0.858,1090.4,1089.4,0.61511961]
["bitfinex-derivatives","BNBF0:USTF0",1759449255250,0.15964548,1090.5,1089.4,0.61511961]
["bitfinex-derivatives","BNBF0:USTF0",1759449258252,0.15964548,1090.5,1089.6,0.61511961]
["bitfinex-derivatives","BNBF0:USTF0",1759449259050,0.668,1090.4,1089.6,0.61511961]
["bitfinex-derivatives","BNBF0:USTF0",1759449259248,0.668,1090.4,1089.7,0.61511961]
["bitfinex-derivatives","BNBF0:USTF0",1759449262155,0.668,1090.4,1089.6,0.61511961]
["bitfinex-derivatives","BNBF0:USTF0",1759449264156,0.668,1090.4,1089.5,0.61511961]
["bitfinex-derivatives","BNBF0:USTF0",1759449264551,0.668,1090.4,1089.6,0.61511961]
["bitfinex-derivatives","BNBF0:USTF0",1759449264752,0.668,1090.4,1089.7,0.61511961]
["bitfinex-derivatives","BNBF0:USTF0",1759449268755,0.668,1090.4,1089.6,0.61511961]
["bitfinex-derivatives","BNBF0:USTF0",1759449269954,0.668,1090.4,1089.4,0.8152025]
["bitfinex-derivatives","BNBF0:USTF0",1759449270156,0.668,1090.4,1089.5,0.61375897]
["bitfinex-derivatives","BNBF0:USTF0",1759449273655,0.668,1090.4,1089.6,0.61375897]
["bitfinex-derivatives","BNBF0:USTF0",1759449274059,0.15957996,1090.9,1089.6,0.61375897]
["bitfinex-derivatives","BNBF0:USTF0",1759449275558,0.15957996,1090.9,1089.7,0.61375897]
["bitfinex-derivatives","BNBF0:USTF0",1759449276958,0.901,1090.8,1089.8,0.61375897]
["bitfinex-derivatives","BNBF0:USTF0",1759449278967,0.901,1090.8,1090.1,0.61375897]
["bitfinex-derivatives","BNBF0:USTF0",1759449280467,0.901,1090.8,1089.9,0.61375897]
["bitfinex-derivatives","BNBF0:USTF0",1759449282267,0.901,1090.8,1089.8,0.61375897]
["bitfinex-derivatives","BNBF0:USTF0",1759449282668,0.901,1090.8,1089.9,0.61375897]
["bitfinex-derivatives","BNBF0:USTF0",1759449283970,0.901,1090.8,1089.8,0.61375897]
["bitfinex-derivatives","BNBF0:USTF0",1759449285268,0.901,1090.8,1089.9,0.61375897]
["bitfinex-derivatives","BNBF0:USTF0",1759449285767,0.901,1090.8,1090.0,0.61375897]
["bitfinex-derivatives","BNBF0:USTF0",1759449289170,0.901,1090.8,1089.9,0.61375897]
["bitfinex-derivatives","BNBF0:USTF0",1759449290476,0.901,1090.8,1089.8,0.61375897]
["bitfinex-derivatives","BNBF0:USTF0",1759449291081,0.901,1090.8,1089.7,0.61375897]
["bitfinex-derivatives","BNBF0:USTF0",1759449294278,0.901,1090.8,1089.8,0.61375897]
["bitfinex-derivatives","BNBF0:USTF0",1759449297977,0.901,1090.8,1089.9,0.61375897]
["bitfinex-derivatives","BNBF0:USTF0",1759449298178,0.901,1090.8,1090.0,0.61375897]
["bitfinex-derivatives","BNBF0:USTF0",1759449298884,0.901,1090.8,1089.9,0.61375897]
["bitfinex-derivatives","BNBF0:USTF0",1759449299680,0.901,1090.8,1089.4,1.22280376]
["bitfinex-derivatives","BNBF0:USTF0",1759449299681,0.901,1090.8,1090.0,0.61375897]
["bitfinex-derivatives","BNBF0:USTF0",1759449300781,0.901,1090.8,1090.1,0.61375897]
["bitfinex-derivatives","BNBF0:USTF0",1759449301982,0.901,1090.8,1090.3,0.61375897]
["bitfinex-derivatives","BNBF0:USTF0",1759449302582,0.901,1090.8,1090.2,0.61375897]
["bitfinex-derivatives","BNBF0:USTF0",1759449306387,0.901,1090.8,1090.4,0.61375897]
["bitfinex-derivatives","BNBF0:USTF0",1759449308990,0.901,1090.8,1090.5,0.61375897]
["bitfinex-derivatives","BNBF0:USTF0",1759449309788,0.901,1090.8,1090.6,0.61375897]
["bitfinex-derivatives","BNBF0:USTF0",1759449310489,0.901,1090.8,1090.7,0.61375897]
["bitfinex-derivatives","BNBF0:USTF0",1759449312495,0.901,1090.8,1090.5,0.8152025]
["bitfinex-derivatives","BNBF0:USTF0",1759449312893,0.901,1090.8,1090.7,1.22280376]
["bitfinex-derivatives","BNBF0:USTF0",1759449317100,0.901,1090.8,1090.6,1.22280376]
["bitfinex-derivatives","BNBF0:USTF0",1759449317502,0.901,1090.8,1090.5,1.22280376]
["bitfinex-derivatives","BNBF0:USTF0",1759449317701,0.901,1090.8,1090.7,0.81274056]
["bitfinex-derivatives","BNBF0:USTF0",1759449318103,0.901,1090.8,1090.5,1.22280376]
["bitfinex-derivatives","BNBF0:USTF0",1759449318303,0.901,1090.8,1090.7,0.81268088]
["bitfinex-derivatives","BNBF0:USTF0",1759449319205,0.901,1090.8,1090.7,0.60958969]
["bitfinex-derivatives","BNBF0:USTF0",1759449319901,0.901,1090.8,1090.5,0.81268088]
["bitfinex-derivatives","BNBF0:USTF0",1759449320204,0.901,1090.8,1090.7,0.60959917]
["bitfinex-derivatives","BNBF0:USTF0",1759449323707,0.901,1090.8,1090.5,0.81268088]
["bitfinex-derivatives","BNBF0:USTF0",1759449324007,0.901,1090.8,1090.6,0.81268088]
["bitfinex-derivatives","BNBF0:USTF0",1759449324406,0.901,1090.8,1090.6,1.22280376]
["bitfinex-derivatives","BNBF0:USTF0",1759449325407,0.901,1090.8,1090.5,1.22280376]
["bitfinex-derivatives","BNBF0:USTF0",1759449325608,0.901,1090.8,1090.7,0.81263012]
["bitfinex-derivatives","BNBF0:USTF0",1759449328410,0.901,1090.8,1090.5,0.81263012]
["bitfinex-derivatives","BNBF0:USTF0",1759449328909,0.901,1090.8,1090.7,0.60953673]
["bitfinex-derivatives","BNBF0:USTF0",1759449331910,0.15941913,1092.4,1090.7,0.60953673]
["bitfinex-derivatives","BNBF0:USTF0",1759449335414,0.83,1092.3,1090.7,0.60953673]
["bitfinex-derivatives","BNBF0:USTF0",1759449335712,0.83,1092.3,1090.7,0.61037848]
["bitfinex-derivatives","BNBF0:USTF0",1759449340718,0.83,1092.3,1090.8,0.61037848]
["bitfinex-derivatives","BNBF0:USTF0",1759449341117,0.83,1092.3,1090.9,0.61037848]
["bitfinex-derivatives","BNBF0:USTF0",1759449352727,0.83,1092.3,1090.6,0.61037848]
["bitfinex-derivatives","BNBF0:USTF0",1759449354124,0.83,1092.3,1090.7,0.61037848]
["bitfinex-derivatives","BNBF0:USTF0",1759449357030,0.83,1092.3,1090.6,0.61037848]
["bitfinex-derivatives","BNBF0:USTF0",1759449357332,0.83,1092.3,1090.7,0.61037848]
["bitfinex-derivatives","BNBF0:USTF0",1759449357528,0.83,1092.3,1090.6,0.61037848]
["bitfinex-derivatives","BNBF0:USTF0",1759449357731,0.83,1092.3,1090.5,0.61037848]
["bitfinex-derivatives","BNBF0:USTF0",1759449358132,0.83,1092.3,1090.6,0.61037848]
["bitfinex-derivatives","BNBF0:USTF0",1759449364535,0.807375,1092.6,1090.6,0.61037848]
["bitfinex-derivatives","BNBF0:USTF0",1759449365040,0.807375,1092.7,1090.6,0.61037848]
["bitfinex-derivatives","BNBF0:USTF0",1759449365239,0.807375,1092.3,1090.7,0.61037848]
["bitfinex-derivatives","BNBF0:USTF0",1759449365439,2.82515772,1095.1,1090.7,0.61037848]
["bitfinex-derivatives","BNBF0:USTF0",1759449365440,0.807375,1092.2,1090.7,0.61037848]
["bitfinex-derivatives","BNBF0:USTF0",1759449365737,0.807375,1092.1,1090.6,0.61037848]
["bitfinex-derivatives","BNBF0:USTF0",1759449367638,0.807375,1091.7,1089.8,0.61037848]
["bitfinex-derivatives","BNBF0:USTF0",1759449367841,0.807375,1091.7,1089.7,0.61037848]
["bitfinex-derivatives","BNBF0:USTF0",1759449368137,0.807375,1091.8,1089.7,0.61037848]
["bitfinex-derivatives","BNBF0:USTF0",1759449368440,0.807375,1091.9,1089.6,0.61037848]
["bitfinex-derivatives","BNBF0:USTF0",1759449368638,0.902,1091.7,1089.6,0.61037848]
["bitfinex-derivatives","BNBF0:USTF0",1759449369541,0.902,1091.7,1089.5,0.61037848]
["bitfinex-derivatives","BNBF0:USTF0",1759449369741,0.902,1091.7,1089.8,0.61037848]
["bitfinex-derivatives","BNBF0:USTF0",1759449370241,0.902,1091.7,1089.7,0.61037848]
["bitfinex-derivatives","BNBF0:USTF0",1759449371244,0.902,1091.7,1089.8,0.61037848]
["bitfinex-derivatives","BNBF0:USTF0",1759449373041,0.902,1091.7,1089.9,0.61037848]
["bitfinex-derivatives","BNBF0:USTF0",1759449373543,0.902,1091.7,1089.8,0.61037848]
["bitfinex-derivatives","BNBF0:USTF0",1759449374546,0.902,1091.7,1089.9,0.61037848]
["bitfinex-derivatives","BNBF0:USTF0",1759449376845,0.15949146,1091.3,1089.9,0.61037848]
["bitfinex-derivatives","BNBF0:USTF0",1759449377148,0.15949146,1091.3,1089.7,0.81263012]
["bitfinex-derivatives","BNBF0:USTF0",1759449377345,0.15949146,1091.3,1089.9,0.61196318]
["bitfinex-derivatives","BNBF0:USTF0",1759449382952,0.15949146,1091.3,1089.8,0.61196318]
["bitfinex-derivatives","BNBF0:USTF0",1759449383151,0.15949146,1091.3,1089.7,0.61196318]
["bitfinex-derivatives","BNBF0:USTF0",1759449385856,0.15949146,1091.3,1089.6,0.61196318]
["bitfinex-derivatives","BNBF0:USTF0",1759449386157,0.15949146,1091.3,1089.7,0.61196318]
["bitfinex-derivatives","BNBF0:USTF0",1759449386456,0.15949146,1091.3,1089.6,0.61196318]
["bitfinex-derivatives","BNBF0:USTF0",1759449387256,0.936,1091.2,1089.6,0.61196318]
["bitfinex-derivatives","BNBF0:USTF0",1759449390861,0.936,1091.2,1089.7,0.61196318]
["bitfinex-derivatives","BNBF0:USTF0",1759449391355,0.936,1091.2,1089.8,0.61196318]
["bitfinex-derivatives","BNBF0:USTF0",1759449392461,0.936,1091.2,1089.7,0.61196318]
["bitfinex-derivatives","BNBF0:USTF0",1759449394764,0.936,1091.2,1089.6,0.61196318]
["bitfinex-derivatives","BNBF0:USTF0",1759449396260,0.936,1091.2,1089.4,0.81263012]
["bitfinex-derivatives","BNBF0:USTF0",1759449396460,0.936,1091.2,1089.2,1.22280376]
["bitfinex-derivatives","BNBF0:USTF0",1759449396765,0.936,1091.2,1088.3,2.03800627]
["bitfinex-derivatives","BNBF0:USTF0",1759449397766,0.936,1091.2,1089.6,0.61079423]
["bitfinex-derivatives","BNBF0:USTF0",1759449397964,0.936,1091.2,1089.6,0.61078879]
["bitfinex-derivatives","BNBF0:USTF0",1759449400866,0.936,1091.2,1089.4,0.61078879]
["bitfinex-derivatives","BNBF0:USTF0",1759449404278,0.936,1091.2,1089.5,0.61078879]
["bitfinex-derivatives","BNBF0:USTF0",1759449406172,0.936,1091.2,1089.3,0.81439231]
["bitfinex-derivatives","BNBF0:USTF0",1759449406173,0.936,1091.2,1089.4,0.61078879]
["bitfinex-derivatives","BNBF0:USTF0",1759449407278,0.936,1091.2,1089.3,0.61078879]
["bitfinex-derivatives","BNBF0:USTF0",1759449420792,0.936,1091.2,1089.5,0.61078879]
["bitfinex-derivatives","BNBF0:USTF0",1759449422101,0.936,1091.2,1089.6,0.61078879]
["bitfinex-derivatives","BNBF0:USTF0",1759449424699,0.936,1091.2,1089.7,0.61078879]
["bitfinex-derivatives","BNBF0:USTF0",1759449426206,0.936,1091.2,1089.8,0.61078879]
["bitfinex-derivatives","BNBF0:USTF0",1759449426606,0.936,1091.2,1089.7,0.61078879]
["bitfinex-derivatives","BNBF0:USTF0",1759449427507,1.74444041,1091.2,1089.7,0.61078879]
["bitfinex-derivatives","BNBF0:USTF0",1759449429512,1.74444041,1091.2,1089.6,0.61078879]
["bitfinex-derivatives","BNBF0:USTF0",1759449429809,0.936,1091.2,1089.6,0.61078879]
["bitfinex-derivatives","BNBF0:USTF0",1759449430109,0.80844041,1091.1,1089.5,0.61078879]
["bitfinex-derivatives","BNBF0:USTF0",1759449430804,1.74444041,1091.2,1089.5,0.61078879]
["bitfinex-derivatives","BNBF0:USTF0",1759449431006,1.74444041,1091.2,1089.6,0.61078879]
["bitfinex-derivatives","BNBF0:USTF0",1759449431307,1.74444041,1091.2,1089.7,0.61078879]
["bitfinex-derivatives","BNBF0:USTF0",1759449432109,0.936,1091.2,1089.7,0.61078879]
["bitfinex-derivatives","BNBF0:USTF0",1759449435510,0.96793187,1091.3,1089.7,0.61078879]
["bitfinex-derivatives","BNBF0:USTF0",1759449437410,0.15949146,1091.3,1089.7,0.61078879]
["bitfinex-derivatives","BNBF0:USTF0",1759449438307,0.15949146,1091.3,1089.6,0.61078879]
["bitfinex-derivatives","BNBF0:USTF0",1759449438511,0.15949146,1091.3,1089.7,0.61078879]
["bitfinex-derivatives","BNBF0:USTF0",1759449438712,0.15949146,1091.3,1089.6,0.61078879]
["bitfinex-derivatives","BNBF0:USTF0",1759449438909,0.96793187,1091.3,1089.6,0.61078879]
["bitfinex-derivatives","BNBF0:USTF0",1759449439513,0.698,1091.2,1089.6,0.61078879]
["bitfinex-derivatives","BNBF0:USTF0",1759449443612,0.698,1091.2,1089.7,0.61078879]
["bitfinex-derivatives","BNBF0:USTF0",1759449444314,0.698,1091.2,1089.8,0.61078879]
["bitfinex-derivatives","BNBF0:USTF0",1759449445116,0.698,1091.2,1089.7,0.61078879]
["bitfinex-derivatives","BNBF0:USTF0",1759449450421,0.698,1091.2,1089.6,0.61078879]
["bitfinex-derivatives","BNBF0:USTF0",1759449452525,0.698,1091.2,1089.7,0.61078879]
["bitfinex-derivatives","BNBF0:USTF0",1759449452726,0.698,1091.2,1089.6,0.61078879]
["bitfinex-derivatives","BNBF0:USTF0",1759449453126,0.698,1091.2,1089.7,0.61078879]
["bitfinex-derivatives","BNBF0:USTF0",1759449453326,0.698,1091.2,1089.7,0.61690619]
["bitfinex-derivatives","BNBF0:USTF0",1759449458332,0.80844041,1091.1,1089.8,0.61690619]
["bitfinex-derivatives","BNBF0:USTF0",1759449459637,0.698,1091.2,1089.8,0.61690619]
["bitfinex-derivatives","BNBF0:USTF0",1759449460433,0.698,1091.2,1090.0,0.61690619]
["bitfinex-derivatives","BNBF0:USTF0",1759449465942,0.698,1091.2,1090.1,0.61690619]
["bitfinex-derivatives","BNBF0:USTF0",1759449467847,0.698,1091.2,1090.2,0.61690619]
["bitfinex-derivatives","BNBF0:USTF0",1759449468543,0.698,1091.2,1090.3,0.61690619]
["bitfinex-derivatives","BNBF0:USTF0",1759449469447,0.698,1091.2,1090.2,0.61690619]
["bitfinex-derivatives","BNBF0:USTF0",1759449473849,0.698,1091.2,1090.1,0.61690619]
["bitfinex-derivatives","BNBF0:USTF0",1759449478356,0.698,1091.2,1090.2,0.61690619]
["bitfinex-derivatives","BNBF0:USTF0",1759449480554,0.15949146,1091.3,1090.2,0.61690619]
["bitfinex-derivatives","BNBF0:USTF0",1759449480758,0.15949146,1091.3,1090.3,0.61690619]
["bitfinex-derivatives","BNBF0:USTF0",1759449481059,0.80844041,1091.8,1090.4,0.61690619]
["bitfinex-derivatives","BNBF0:USTF0",1759449481354,0.15945127,1091.6,1090.5,0.61690619]
["bitfinex-derivatives","BNBF0:USTF0",1759449482257,0.15945127,1091.6,1090.6,0.61690619]
["bitfinex-derivatives","BNBF0:USTF0",1759449483359,0.15945127,1091.6,1090.5,0.61690619]
["bitfinex-derivatives","BNBF0:USTF0",1759449483560,0.871,1091.5,1090.5,0.61690619]
["bitfinex-derivatives","BNBF0:USTF0",1759449486165,0.871,1091.5,1090.4,0.61690619]
["bitfinex-derivatives","BNBF0:USTF0",1759449488265,0.871,1091.5,1090.3,0.61690619]
["bitfinex-derivatives","BNBF0:USTF0",1759449498870,0.871,1091.5,1090.4,0.61690619]
["bitfinex-derivatives","BNBF0:USTF0",1759449500071,0.871,1091.5,1090.5,0.61690619]
["bitfinex-derivatives","BNBF0:USTF0",1759449500274,0.871,1091.5,1090.6,0.61690619]
["bitfinex-derivatives","BNBF0:USTF0",1759449503176,0.871,1091.5,1090.5,0.61690619]
["bitfinex-derivatives","BNBF0:USTF0",1759449503773,0.871,1091.5,1090.6,0.61690619]
["bitfinex-derivatives","BNBF0:USTF0",1759449505274,0.871,1091.5,1090.5,0.61690619]
["bitfinex-derivatives","BNBF0:USTF0",1759449509675,0.871,1091.5,1090.4,0.61690619]
["bitfinex-derivatives","BNBF0:USTF0",1759449520586,0.871,1091.5,1090.5,0.61690619]
["bitfinex-derivatives","BNBF0:USTF0",1759449523487,0.15943593,1091.9,1090.5,0.61690619]
["bitfinex-derivatives","BNBF0:USTF0",1759449526295,0.716,1091.8,1090.6,0.61690619]
["bitfinex-derivatives","BNBF0:USTF0",1759449529791,0.716,1091.8,1090.7,0.61690619]
["bitfinex-derivatives","BNBF0:USTF0",1759449529993,0.716,1091.8,1090.6,0.61690619]
["bitfinex-derivatives","BNBF0:USTF0",1759449530893,0.716,1091.8,1090.5,0.61690619]
["bitfinex-derivatives","BNBF0:USTF0",1759449535604,0.716,1091.8,1090.4,0.61690619]
["bitfinex-derivatives","BNBF0:USTF0",1759449537104,0.716,1091.8,1090.3,0.61690619]
["bitfinex-derivatives","BNBF0:USTF0",1759449546109,1.52444041,1091.8,1090.3,0.61690619]
["bitfinex-derivatives","BNBF0:USTF0",1759449546308,1.52444041,1091.8,1090.2,0.61690619]
["bitfinex-derivatives","BNBF0:USTF0",1759449546608,0.80844041,1091.7,1090.2,0.61690619]
["bitfinex-derivatives","BNBF0:USTF0",1759449549617,0.716,1091.8,1090.1,0.61690619]
["bitfinex-derivatives","BNBF0:USTF0",1759449550314,0.716,1091.8,1090.4,0.61690619]
["bitfinex-derivatives","BNBF0:USTF0",1759449553216,0.716,1091.8,1090.3,0.61690619]
["bitfinex-derivatives","BNBF0:USTF0",1759449554218,0.716,1091.8,1090.2,0.61690619]
["bitfinex-derivatives","BNBF0:USTF0",1759449554421,0.716,1091.8,1090.3,0.61690619]
["bitfinex-derivatives","BNBF0:USTF0",1759449554918,0.716,1091.8,1089.9,0.81439231]
["bitfinex-derivatives","BNBF0:USTF0",1759449555218,0.716,1091.8,1090.3,0.61521052]
["bitfinex-derivatives","BNBF0:USTF0",1759449556016,0.716,1091.8,1090.2,0.61521052]
["bitfinex-derivatives","BNBF0:USTF0",1759449556321,0.716,1091.8,1090.3,0.61521052]
["bitfinex-derivatives","BNBF0:USTF0",1759449557325,0.716,1091.8,1090.2,0.61521052]
["bitfinex-derivatives","BNBF0:USTF0",1759449561425,0.716,1091.8,1089.9,0.81439231]
["bitfinex-derivatives","BNBF0:USTF0",1759449561426,0.716,1091.8,1090.3,0.61521052]
["bitfinex-derivatives","BNBF0:USTF0",1759449561924,0.716,1091.8,1090.2,0.61521052]
["bitfinex-derivatives","BNBF0:USTF0",1759449562426,0.716,1091.8,1090.3,0.61521052]
["bitfinex-derivatives","BNBF0:USTF0",1759449563328,0.716,1091.8,1090.4,0.61521052]
["bitfinex-derivatives","BNBF0:USTF0",1759449569334,0.80844041,1092.2,1090.4,0.61521052]
["bitfinex-derivatives","BNBF0:USTF0",1759449569833,0.80844041,1092.1,1090.4,0.61521052]
["bitfinex-derivatives","BNBF0:USTF0",1759449570838,0.80844041,1092.0,1090.4,0.61521052]
["bitfinex-derivatives","BNBF0:USTF0",1759449571235,0.80844041,1091.9,1090.4,0.61521052]
["bitfinex-derivatives","BNBF0:USTF0",1759449571440,0.80844041,1091.8,1090.3,0.61521052]
["bitfinex-derivatives","BNBF0:USTF0",1759449571640,0.80844041,1091.7,1090.2,0.61521052]
["bitfinex-derivatives","BNBF0:USTF0",1759449572142,0.919,1091.6,1090.2,0.61521052]
["bitfinex-derivatives","BNBF0:USTF0",1759449572637,0.919,1091.6,1090.1,0.61521052]
["bitfinex-derivatives","BNBF0:USTF0",1759449573537,0.919,1091.6,1090.0,0.61521052]
["bitfinex-derivatives","BNBF0:USTF0",1759449574441,1.72744041,1091.6,1090.0,0.61521052]
["bitfinex-derivatives","BNBF0:USTF0",1759449576138,0.919,1091.6,1090.0,0.61521052]
["bitfinex-derivatives","BNBF0:USTF0",1759449577042,1.72744041,1091.6,1090.0,0.61521052]
["bitfinex-derivatives","BNBF0:USTF0",1759449577940,1.72744041,1091.6,1089.9,0.61521052]
["bitfinex-derivatives","BNBF0:USTF0",1759449578240,1.72744041,1091.6,1089.7,0.81439231]
["bitfinex-derivatives","BNBF0:USTF0",1759449578444,1.72744041,1091.6,1089.9,0.61524257]
["bitfinex-derivatives","BNBF0:USTF0",1759449580142,1.72744041,1091.6,1090.0,0.61524257]
["bitfinex-derivatives","BNBF0:USTF0",1759449581046,1.72744041,1091.6,1089.9,0.61524257]
["bitfinex-derivatives","BNBF0:USTF0",1759449588454,0.80844041,1091.5,1090.0,0.61524257]
["bitfinex-derivatives","BNBF0:USTF0",1759449593157,1.72744041,1091.6,1089.9,0.61524257]
["bitfinex-derivatives","BNBF0:USTF0",1759449596258,1.72744041,1091.6,1090.0,0.61524257]
["bitfinex-derivatives","BNBF0:USTF0",1759449596753,1.72744041,1091.6,1089.9,0.61524257]
["bitfinex-derivatives","BNBF0:USTF0",1759449596957,1.72744041,1091.6,1090.0,0.61524257]
["bitfinex-derivatives","BNBF0:USTF0",1759449597658,1.72744041,1091.6,1089.9,0.61524257]
["bitfinex-derivatives","BNBF0:USTF0",1759449597957,1.72744041,1091.6,1090.0,0.61524257]
["bitfinex-derivatives","BNBF0:USTF0",1759449598453,1.72744041,1091.6,1089.9,0.61524257]
["bitfinex-derivatives","BNBF0:USTF0",1759449598853,1.72744041,1091.6,1090.0,0.61524257]
["bitfinex-derivatives","BNBF0:USTF0",1759449599258,1.72744041,1091.6,1089.9,0.61524257]